History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,236,000 +0 0.56% 916,760
2025-10-13 2025-10-09 0.390 2,236,000 +0 0.56% 872,040
2025-10-10 2025-10-08 0.390 2,236,000 +0 0.56% 872,040
2025-10-09 2025-10-06 0.400 2,236,000 +0 0.56% 894,400
2025-10-08 2025-10-03 0.400 2,236,000 +0 0.56% 894,400
2025-10-06 2025-10-02 0.400 2,236,000 +0 0.56% 894,400
2025-10-03 2025-09-30 0.400 2,236,000 +0 0.56% 894,400
2025-10-02 2025-09-29 0.395 2,236,000 +0 0.56% 883,220
2025-09-30 2025-09-26 0.400 2,236,000 +200,000 0.56% 894,400
2025-09-23 2025-09-19 0.496 2,036,000 -8,000 0.51% 1,010,680
2025-09-22 2025-09-18 0.470 2,044,000 +108,723 0.51% 960,680
2025-09-19 2025-09-17 0.475 1,935,277 -94,680 0.51% 919,800
2025-09-12 2025-09-10 0.491 2,029,957 +3,787 0.54% 996,960
2025-09-11 2025-09-09 0.481 2,026,170 -3,787 0.53% 973,700
2025-09-01 2025-08-28 0.475 2,029,957 -102,256 0.54% 964,800
2025-08-18 2025-08-14 0.496 2,132,213 -7,574 0.56% 1,058,440
2025-08-06 2025-08-04 0.470 2,139,787 +7,574 0.56% 1,005,700
2025-07-25 2025-07-23 0.496 2,132,213 +34,085 0.56% 1,058,440
2025-07-17 2025-07-15 0.486 2,098,128 -3,787 0.55% 1,019,360
2025-07-16 2025-07-14 0.422 2,101,915 +22,724 0.56% 888,000
2025-07-15 2025-07-11 0.417 2,079,191 +3,787 0.55% 867,420
2025-07-11 2025-07-09 0.422 2,075,404 +22,723 0.55% 876,800
2025-06-19 2025-06-17 0.417 2,052,681 +87,107 0.54% 856,360
2025-06-18 2025-06-16 0.428 1,965,574 -196,937 0.52% 840,780
2025-06-17 2025-06-13 0.412 2,162,511 +106,043 0.57% 890,760
2025-06-16 2025-06-12 0.444 2,056,468 -121,192 0.54% 912,240
2025-06-09 2025-06-05 0.396 2,177,660 -7,574 0.58% 862,500
2025-05-23 2025-05-21 0.422 2,185,234 +15,149 0.58% 923,200
2025-05-21 2025-05-19 0.422 2,170,085 +75,745 0.57% 916,800
2025-05-20 2025-05-16 0.417 2,094,340 -3,788 0.55% 873,740
2025-05-12 2025-05-08 0.412 2,098,128 +143,915 0.55% 864,240
2025-05-09 2025-05-07 0.428 1,954,213 -79,532 0.52% 835,920
2025-05-08 2025-05-06 0.391 2,033,745 +3,788 0.54% 794,760
2025-05-07 2025-05-02 0.391 2,029,957 +7,574 0.54% 793,280
2025-05-06 2025-04-30 0.407 2,022,383 +132,553 0.53% 822,360
2025-05-02 2025-04-29 0.396 1,889,830 -34,085 0.50% 748,500
2025-04-30 2025-04-28 0.375 1,923,915 +3,787 0.51% 721,360
2025-04-25 2025-04-23 0.380 1,920,128 -26,510 0.51% 730,080
2025-04-03 2025-04-01 0.354 1,946,638 -3,788 0.51% 688,760
2025-04-01 2025-03-28 0.359 1,950,426 -26,510 0.52% 700,400
2025-03-31 2025-03-27 0.380 1,976,936 -41,660 0.52% 751,680
2025-03-27 2025-03-25 0.380 2,018,596 -56,808 0.53% 767,520
2025-03-20 2025-03-18 0.380 2,075,404 +15,149 0.55% 789,120
2025-03-17 2025-03-13 0.380 2,060,255 -11,362 0.54% 783,360
2025-03-11 2025-03-07 0.359 2,071,617 +94,681 0.55% 743,920
2025-03-10 2025-03-06 0.364 1,976,936 +94,681 0.52% 720,360
2025-03-04 2025-02-28 0.359 1,882,255 +26,510 0.50% 675,920
2025-02-28 2025-02-26 0.380 1,855,745 -11,361 0.49% 705,600
2025-01-03 2024-12-31 0.401 1,867,106 +3,787 0.49% 749,360
2024-12-23 2024-12-19 0.354 1,863,319 -3,787 0.49% 659,280
2024-12-12 2024-12-10 0.429 1,867,106 +121,240 0.49% 801,399
2024-10-09 2024-10-07 0.441 1,745,866 +17,707 0.49% 769,080
2024-10-08 2024-10-04 0.424 1,728,159 -35,413 0.49% 732,000
2024-10-04 2024-10-02 0.407 1,763,572 +35,413 0.50% 717,120
2024-10-03 2024-09-30 0.412 1,728,159 +35,413 0.49% 712,480
2024-09-23 2024-09-19 0.465 1,692,746 +131,902 0.48% 787,959
2024-09-13 2024-09-11 0.484 1,560,844 -3,265 0.48% 755,240
2024-08-29 2024-08-27 0.472 1,564,109 -32,654 0.48% 737,660
2024-08-28 2024-08-26 0.465 1,596,763 -3,265 0.49% 743,280
2024-08-21 2024-08-19 0.472 1,600,028 -3,265 0.49% 754,600
2024-08-16 2024-08-14 0.472 1,603,293 +6,530 0.49% 756,140
2024-08-07 2024-08-05 0.484 1,596,763 -6,530 0.49% 772,620
2024-08-06 2024-08-02 0.496 1,603,293 -22,858 0.49% 795,420
2024-08-02 2024-07-31 0.496 1,626,151 +6,531 0.50% 806,760
2024-07-24 2024-07-22 0.514 1,619,620 -6,531 0.50% 833,280
2024-07-22 2024-07-18 0.496 1,626,151 +3,265 0.50% 806,760
2024-07-19 2024-07-17 0.527 1,622,886 -9,796 0.50% 854,840
2024-07-10 2024-07-08 0.478 1,632,682 -9,796 0.50% 780,000
2024-06-27 2024-06-25 0.496 1,642,478 -3,265 0.50% 814,860
2024-06-26 2024-06-24 0.478 1,645,743 -3,266 0.50% 786,240
2024-06-20 2024-06-18 0.447 1,649,009 -16,326 0.51% 737,300
2024-06-19 2024-06-17 0.514 1,665,335 +19,592 0.51% 856,800
2024-06-18 2024-06-14 0.404 1,645,743 +16,327 0.50% 665,280
2024-06-17 2024-06-13 0.392 1,629,416 -9,796 0.50% 638,720
2024-06-06 2024-06-04 0.374 1,639,212 -3,266 0.50% 612,440
2024-05-13 2024-05-09 0.367 1,642,478 -22,857 0.50% 603,600
2024-04-29 2024-04-25 0.367 1,665,335 +9,796 0.51% 612,000
2024-04-10 2024-04-08 0.349 1,655,539 +3,265 0.51% 577,980
2024-02-29 2024-02-27 0.374 1,652,274 -3,265 0.51% 617,320
2024-01-05 2024-01-03 0.423 1,655,539 -9,796 0.51% 699,660
2023-12-22 2023-12-20 0.386 1,665,335 -16,327 0.51% 642,600
2023-12-08 2023-12-06 0.443 1,681,662 +123,651 0.51% 744,870
2023-12-07 2023-12-05 0.443 1,558,011 -6,050 0.52% 690,100
2023-11-23 2023-11-21 0.416 1,564,061 -9,076 0.52% 651,420
2023-09-25 2023-09-21 0.495 1,573,137 +102,152 0.52% 778,556
2023-09-22 2023-09-20 0.481 1,470,985 -8,487 0.52% 707,200
2023-08-16 2023-08-14 0.445 1,479,472 -14,144 0.52% 658,980
2023-08-14 2023-08-10 0.474 1,493,616 +8,487 0.53% 707,520
2023-08-01 2023-07-28 0.481 1,485,129 -50,919 0.52% 714,000
2023-07-31 2023-07-27 0.467 1,536,048 -42,432 0.54% 716,760
2023-07-26 2023-07-24 0.452 1,578,480 -56,577 0.56% 714,240
2023-07-24 2023-07-20 0.452 1,635,057 -56,576 0.58% 739,840
2023-07-20 2023-07-18 0.452 1,691,633 -14,144 0.60% 765,440
2023-06-30 2023-06-28 0.474 1,705,777 -87,693 0.60% 808,020
2023-06-29 2023-06-27 0.452 1,793,470 +22,630 0.63% 811,520
2023-06-20 2023-06-16 0.467 1,770,840 +28,288 0.63% 826,320
2023-06-13 2023-06-09 0.481 1,742,552 -16,973 0.62% 837,760
2023-06-12 2023-06-08 0.474 1,759,525 +11,316 0.62% 833,480
2023-06-09 2023-06-07 0.467 1,748,209 +19,801 0.62% 815,760
2023-06-08 2023-06-06 0.452 1,728,408 +45,262 0.61% 782,080
2023-06-07 2023-06-05 0.431 1,683,146 +48,089 0.59% 725,900
2023-06-06 2023-06-02 0.396 1,635,057 +14,145 0.58% 647,360
2023-05-24 2023-05-22 0.403 1,620,912 -8,487 0.57% 653,220
2023-05-12 2023-05-10 0.417 1,629,399 -14,144 0.58% 679,680
2023-04-19 2023-04-17 0.417 1,643,543 +8,486 0.58% 685,580
2023-04-17 2023-04-13 0.417 1,635,057 +22,631 0.58% 682,040
2023-03-16 2023-03-14 0.488 1,612,426 -16,973 0.57% 786,600
2023-02-27 2023-02-23 0.410 1,629,399 -14,144 0.58% 668,160
2023-02-22 2023-02-20 0.424 1,643,543 +36,775 0.58% 697,200
2023-02-21 2023-02-17 0.438 1,606,768 +19,801 0.57% 704,320
2023-02-13 2023-02-09 0.460 1,586,967 -5,657 0.56% 729,300
2023-02-08 2023-02-06 0.467 1,592,624 +14,144 0.56% 743,160
2023-02-01 2023-01-30 0.417 1,578,480 -8,487 0.56% 658,440
2023-01-11 2023-01-09 0.417 1,586,967 +16,973 0.56% 661,980
2022-12-22 2022-12-20 0.417 1,569,994 -5,657 0.56% 654,900
2022-12-16 2022-12-14 0.424 1,575,651 +5,657 0.56% 668,400
2022-12-15 2022-12-13 0.424 1,569,994 -14,144 0.56% 666,000
2022-12-08 2022-12-06 0.435 1,584,138 +141,441 0.56% 688,690
2022-11-30 2022-11-28 0.435 1,442,697 -2,576 0.56% 627,200
2022-11-17 2022-11-15 0.379 1,445,273 +12,881 0.56% 547,536
2022-11-14 2022-11-10 0.427 1,432,392 -66,982 0.56% 611,600
2022-10-17 2022-10-13 0.373 1,499,374 +7,728 0.58% 558,720
2022-10-12 2022-10-10 0.373 1,491,646 +7,729 0.58% 555,840
2022-09-16 2022-09-14 0.427 1,483,917 +5,153 0.58% 633,600
2022-08-26 2022-08-24 0.435 1,478,764 +64,406 0.57% 642,880
2022-08-16 2022-08-12 0.466 1,414,358 -2,577 0.55% 658,800
2022-08-12 2022-08-10 0.450 1,416,935 +20,610 0.55% 638,000
2022-08-04 2022-08-02 0.450 1,396,325 +18,034 0.54% 628,720
2022-08-03 2022-08-01 0.466 1,378,291 +20,610 0.54% 642,000
2022-07-27 2022-07-25 0.481 1,357,681 -36,067 0.53% 653,480
2022-07-25 2022-07-21 0.481 1,393,748 +5,152 0.54% 670,840
2022-07-22 2022-07-20 0.481 1,388,596 +2,576 0.54% 668,360
2022-07-21 2022-07-19 0.474 1,386,020 +20,610 0.54% 656,360
2022-07-20 2022-07-18 0.474 1,365,410 +5,153 0.53% 646,600
2022-06-28 2022-06-24 0.520 1,360,257 -2,576 0.53% 707,520
2022-06-23 2022-06-21 0.512 1,362,833 -12,882 0.53% 698,280
2022-06-20 2022-06-16 0.489 1,375,715 -100,473 0.53% 672,840
2022-05-16 2022-05-12 0.481 1,476,188 -2,576 0.57% 710,520
2022-05-03 2022-04-28 0.543 1,478,764 -51,525 0.57% 803,600
2022-04-01 2022-03-30 0.520 1,530,289 -7,729 0.59% 795,960
2022-03-30 2022-03-28 0.505 1,538,018 -2,576 0.60% 776,100
2022-03-29 2022-03-25 0.505 1,540,594 +48,948 0.60% 777,400
2022-03-18 2022-03-16 0.512 1,491,646 -12,881 0.58% 764,280
2022-03-17 2022-03-15 0.481 1,504,527 -12,881 0.58% 724,160
2022-03-14 2022-03-10 0.559 1,517,408 -12,881 0.59% 848,160
2022-03-03 2022-03-01 0.582 1,530,289 +23,186 0.59% 891,000
2022-02-25 2022-02-23 0.598 1,507,103 +7,729 0.58% 900,900
2022-02-24 2022-02-22 0.598 1,499,374 +7,728 0.58% 896,280
2022-02-22 2022-02-18 0.598 1,491,646 +2,577 0.58% 891,660
2022-01-17 2022-01-13 0.606 1,489,069 -38,644 0.58% 901,680
2022-01-14 2022-01-12 0.621 1,527,713 -36,067 0.59% 948,800
2022-01-06 2022-01-04 0.621 1,563,780 -2,577 0.61% 971,200
2022-01-03 2021-12-29 0.629 1,566,357 +20,610 0.61% 984,960
2021-12-23 2021-12-21 0.621 1,545,747 -2,576 0.60% 960,000
2021-12-22 2021-12-20 0.606 1,548,323 +7,729 0.60% 937,560
2021-11-30 2021-11-26 0.714 1,540,594 +23,186 0.60% 1,100,320
2021-11-24 2021-11-22 0.738 1,517,408 -51,525 0.59% 1,119,100
2021-11-22 2021-11-18 0.753 1,568,933 -2,576 0.61% 1,181,460
2021-11-19 2021-11-17 0.714 1,571,509 -5,153 0.61% 1,122,400
2021-11-08 2021-11-04 0.761 1,576,662 -2,576 0.61% 1,199,520
2021-10-06 2021-10-04 0.722 1,579,238 +10,305 0.61% 1,140,180
2021-10-05 2021-09-30 0.722 1,568,933 +66,982 0.61% 1,132,740
2021-10-04 2021-09-29 0.761 1,501,951 -5,152 0.58% 1,142,680
2021-09-29 2021-09-27 0.776 1,507,103 -12,881 0.58% 1,170,000
2021-09-27 2021-09-23 0.792 1,519,984 +10,305 0.59% 1,203,600
2021-09-23 2021-09-20 0.792 1,509,679 -7,729 0.59% 1,195,440
2021-09-21 2021-09-17 0.854 1,517,408 -2,576 0.59% 1,295,800
2021-09-20 2021-09-16 0.838 1,519,984 +12,881 0.59% 1,274,400
2021-09-16 2021-09-14 0.901 1,507,103 -38,644 0.58% 1,357,200
2021-09-13 2021-09-09 0.885 1,545,747 -10,305 0.60% 1,368,000
2021-09-10 2021-09-08 0.916 1,556,052 -25,762 0.60% 1,425,440
2021-09-09 2021-09-07 0.885 1,581,814 -30,915 0.61% 1,399,920
2021-09-07 2021-09-03 0.916 1,612,729 -18,034 0.63% 1,477,360
2021-09-06 2021-09-02 0.901 1,630,763 -54,101 0.63% 1,468,560
2021-09-03 2021-09-01 0.901 1,684,864 +10,305 0.65% 1,517,280
2021-09-02 2021-08-31 0.916 1,674,559 +5,152 0.65% 1,534,000
2021-08-31 2021-08-27 0.869 1,669,407 +7,729 0.65% 1,451,520
2021-08-27 2021-08-25 0.885 1,661,678 -33,491 0.65% 1,470,600
2021-08-24 2021-08-20 0.885 1,695,169 -5,152 0.66% 1,500,240
2021-08-13 2021-08-11 0.916 1,700,321 -10,305 0.66% 1,557,600
2021-08-12 2021-08-10 0.932 1,710,626 +82,439 0.66% 1,593,600
2021-08-10 2021-08-06 0.947 1,628,187 +25,763 0.63% 1,542,080
2021-08-09 2021-08-05 0.947 1,602,424 +18,034 0.62% 1,517,680
2021-08-02 2021-07-29 0.963 1,584,390 -15,458 0.61% 1,525,200
2021-07-30 2021-07-28 0.869 1,599,848 +10,305 0.62% 1,391,040
2021-07-29 2021-07-27 0.869 1,589,543 -30,915 0.62% 1,382,080
2021-07-26 2021-07-22 0.963 1,620,458 +28,339 0.63% 1,559,920
2021-07-22 2021-07-20 0.932 1,592,119 +12,881 0.62% 1,483,200
2021-07-21 2021-07-19 0.994 1,579,238 +18,034 0.61% 1,569,280
2021-07-20 2021-07-16 1.040 1,561,204 -10,305 0.61% 1,624,080
2021-07-19 2021-07-15 1.025 1,571,509 -56,678 0.61% 1,610,400
2021-07-16 2021-07-14 1.025 1,628,187 +56,678 0.63% 1,668,480
2021-07-15 2021-07-13 0.994 1,571,509 -92,745 0.61% 1,561,600
2021-07-13 2021-07-09 1.025 1,664,254 -38,644 0.65% 1,705,440
2021-07-12 2021-07-08 0.963 1,702,898 -7,728 0.66% 1,639,280
2021-07-09 2021-07-07 0.978 1,710,626 -12,882 0.66% 1,673,280
2021-07-08 2021-07-06 1.009 1,723,508 -77,287 0.67% 1,739,400
2021-07-07 2021-07-05 0.932 1,800,795 -36,067 0.70% 1,677,600
2021-07-06 2021-07-02 0.947 1,836,862 -69,559 0.71% 1,739,720
2021-07-05 2021-06-30 1.056 1,906,421 +110,779 0.74% 2,012,800
2021-07-02 2021-06-29 1.366 1,795,642 -154,575 0.70% 2,453,439
2021-06-30 2021-06-28 1.382 1,950,217 -36,068 0.76% 2,694,920
2021-06-29 2021-06-25 1.382 1,986,285 +23,187 0.77% 2,744,761
2021-06-28 2021-06-24 1.289 1,963,098 +51,524 0.76% 2,529,839
2021-06-25 2021-06-23 1.444 1,911,574 +56,678 0.74% 2,760,241
2021-06-24 2021-06-22 1.506 1,854,896 -110,779 0.72% 2,793,600
2021-06-23 2021-06-21 1.537 1,965,675 +41,220 0.76% 3,021,481
2021-06-22 2021-06-18 1.553 1,924,455 -200,947 0.75% 2,988,000
2021-06-21 2021-06-17 1.754 2,125,402 +218,981 0.83% 3,729,000
2021-06-18 2021-06-16 1.351 1,906,421 +28,339 0.74% 2,575,200
2021-06-17 2021-06-15 1.366 1,878,082 +23,186 0.73% 2,566,080
2021-06-16 2021-06-11 1.459 1,854,896 +25,762 0.72% 2,707,200
2021-06-15 2021-06-10 1.382 1,829,134 -20,610 0.71% 2,527,600
2021-06-11 2021-06-09 1.289 1,849,744 +43,797 0.72% 2,383,760
2021-06-10 2021-06-08 1.304 1,805,947 -30,915 0.70% 2,355,359
2021-06-09 2021-06-07 1.382 1,836,862 +72,134 0.71% 2,538,279
2021-06-08 2021-06-04 1.320 1,764,728 +82,440 0.69% 2,329,001
2021-06-07 2021-06-03 1.304 1,682,288 -146,846 0.65% 2,194,080
2021-06-04 2021-06-02 1.382 1,829,134 +370,980 0.71% 2,527,600
2021-06-03 2021-06-01 1.382 1,458,154 +149,422 0.57% 2,014,959
2021-06-01 2021-05-28 1.118 1,308,732 +23,186 0.51% 1,463,040
2021-05-31 2021-05-27 1.149 1,285,546 -51,525 0.50% 1,477,040
2021-05-28 2021-05-26 1.149 1,337,071 -12,881 0.52% 1,536,240
2021-05-27 2021-05-25 1.149 1,349,952 -12,881 0.52% 1,551,040
2021-05-26 2021-05-24 1.133 1,362,833 +110,778 0.53% 1,544,680
2021-05-25 2021-05-21 1.273 1,252,055 -79,863 0.49% 1,594,080
2021-05-24 2021-05-20 1.087 1,331,918 -18,034 0.52% 1,447,599
2021-05-21 2021-05-18 1.056 1,349,952 +2,576 0.52% 1,425,280
2021-05-20 2021-05-17 1.071 1,347,376 +85,016 0.52% 1,443,480
2021-05-18 2021-05-14 1.056 1,262,360 +15,458 0.49% 1,332,800
2021-05-17 2021-05-13 1.025 1,246,902 +10,305 0.48% 1,277,760
2021-05-13 2021-05-11 1.071 1,236,597 -15,458 0.48% 1,324,800
2021-05-12 2021-05-10 1.118 1,252,055 +7,729 0.49% 1,399,680
2021-05-11 2021-05-07 1.056 1,244,326 -5,153 0.48% 1,313,760
2021-05-10 2021-05-06 1.071 1,249,479 -234,438 0.49% 1,338,600
2021-05-07 2021-05-05 1.087 1,483,917 +293,692 0.58% 1,612,800
2021-05-06 2021-05-04 1.040 1,190,225 +33,491 0.46% 1,238,160
2021-05-04 2021-04-30 1.009 1,156,734 -18,034 0.45% 1,167,400
2021-05-03 2021-04-29 1.071 1,174,768 -82,439 0.46% 1,258,560
2021-04-30 2021-04-28 1.227 1,257,207 -157,151 0.49% 1,542,080
2021-04-27 2021-04-23 0.869 1,414,358 -2,577 0.55% 1,229,760
2021-04-15 2021-04-13 0.807 1,416,935 -59,253 0.55% 1,144,000
2021-04-14 2021-04-12 0.792 1,476,188 +5,152 0.57% 1,168,920
2021-04-08 2021-04-01 0.792 1,471,036 +41,220 0.57% 1,164,840
2021-04-07 2021-03-31 0.792 1,429,816 +87,593 0.56% 1,132,200
2021-03-30 2021-03-26 0.963 1,342,223 -5,153 0.52% 1,292,080
2021-03-25 2021-03-23 0.978 1,347,376 -2,576 0.52% 1,317,960
2021-03-24 2021-03-22 0.978 1,349,952 -5,153 0.52% 1,320,480
2021-03-22 2021-03-18 0.978 1,355,105 -5,152 0.53% 1,325,520
2021-03-19 2021-03-17 0.978 1,360,257 +5,152 0.53% 1,330,560
2021-03-18 2021-03-16 1.009 1,355,105 +15,458 0.53% 1,367,600
2021-03-17 2021-03-15 0.963 1,339,647 -30,915 0.52% 1,289,600
2021-03-16 2021-03-12 0.932 1,370,562 -36,068 0.53% 1,276,800
2021-03-15 2021-03-11 0.947 1,406,630 -2,576 0.55% 1,332,240
2021-03-10 2021-03-08 0.994 1,409,206 +20,610 0.55% 1,400,320
2021-03-05 2021-03-03 1.056 1,388,596 +100,474 0.54% 1,466,080
2021-03-04 2021-03-02 1.009 1,288,122 +20,610 0.50% 1,300,000
2021-03-03 2021-03-01 1.056 1,267,512 +2,576 0.49% 1,338,240
2021-03-02 2021-02-26 1.056 1,264,936 -2,576 0.49% 1,335,520
2021-03-01 2021-02-25 1.164 1,267,512 -56,678 0.49% 1,476,000
2021-02-26 2021-02-24 0.994 1,324,190 +38,644 0.51% 1,315,840
2021-02-25 2021-02-23 1.211 1,285,546 -20,610 0.50% 1,556,880
2021-02-24 2021-02-22 1.320 1,306,156 -74,711 0.51% 1,723,800
2021-02-23 2021-02-19 1.320 1,380,867 +28,339 0.54% 1,822,400
2021-02-22 2021-02-18 1.444 1,352,528 +172,608 0.52% 1,952,999
2021-02-19 2021-02-17 1.708 1,179,920 +136,541 0.46% 2,015,200
2021-02-18 2021-02-16 1.475 1,043,379 +224,133 0.40% 1,539,000
2021-02-17 2021-02-11 0.644 819,246 +2,576 0.32% 527,880
2021-02-16 2021-02-09 0.629 816,670 +10,305 0.32% 513,540
2021-02-10 2021-02-08 0.660 806,365 -33,491 0.31% 532,100
2021-02-09 2021-02-05 0.582 839,856 -2,576 0.33% 489,000
2021-02-05 2021-02-03 0.582 842,432 +7,729 0.33% 490,500
2021-01-25 2021-01-21 0.574 834,703 -2,576 0.32% 479,520
2021-01-18 2021-01-14 0.590 837,279 -5,153 0.32% 494,000
2021-01-06 2021-01-04 0.582 842,432 +15,457 0.33% 490,500
2021-01-05 2020-12-31 0.590 826,975 +5,153 0.32% 487,920
2020-12-30 2020-12-28 0.582 821,822 +2,576 0.32% 478,500
2020-12-16 2020-12-14 0.629 819,246 -20,610 0.32% 515,160
2020-12-09 2020-12-07 0.684 839,856 +19,532 0.33% 574,071
2020-12-03 2020-12-01 0.620 820,324 -15,098 0.33% 508,560
2020-12-02 2020-11-30 0.652 835,422 +27,679 0.33% 544,480
2020-11-30 2020-11-26 0.572 807,743 -42,777 0.32% 462,240
2020-11-20 2020-11-18 0.588 850,520 -2,517 0.34% 500,240
2020-11-09 2020-11-05 0.540 853,037 +12,582 0.34% 461,040
2020-11-02 2020-10-29 0.580 840,455 +10,065 0.33% 487,640
2020-10-29 2020-10-27 0.588 830,390 -22,647 0.33% 488,400
2020-10-27 2020-10-22 0.588 853,037 +2,517 0.34% 501,720
2020-10-15 2020-10-12 0.596 850,520 +15,098 0.34% 507,000
2020-10-06 2020-09-30 0.620 835,422 -17,615 0.33% 517,920
2020-09-30 2020-09-28 0.588 853,037 +17,615 0.34% 501,720
2020-09-07 2020-09-03 0.628 835,422 -25,164 0.33% 524,560
2020-09-04 2020-09-02 0.636 860,586 +5,033 0.34% 547,200
2020-09-03 2020-09-01 0.652 855,553 -27,680 0.34% 557,600
2020-09-02 2020-08-31 0.676 883,233 -35,228 0.35% 596,700
2020-09-01 2020-08-28 0.715 918,461 +12,581 0.36% 657,000
2020-08-31 2020-08-27 0.747 905,880 -12,581 0.36% 676,800
2020-08-25 2020-08-21 0.771 918,461 -12,582 0.36% 708,100
2020-08-24 2020-08-20 0.811 931,043 +2,517 0.37% 754,800
2020-08-21 2020-08-19 0.707 928,526 +10,065 0.37% 656,820
2020-08-20 2020-08-18 0.739 918,461 -40,261 0.36% 678,900
2020-08-19 2020-08-17 0.779 958,722 -12,582 0.38% 746,760
2020-08-18 2020-08-14 0.858 971,304 +62,908 0.39% 833,760
2020-08-17 2020-08-13 0.811 908,396 +40,261 0.36% 736,440
2020-08-14 2020-08-12 1.081 868,135 +65,425 0.35% 938,401
2020-08-13 2020-08-11 0.954 802,710 -60,392 0.32% 765,600
2020-07-22 2020-07-20 0.572 863,102 +32,712 0.34% 493,920
2020-07-14 2020-07-10 0.604 830,390 +12,582 0.33% 501,600
2020-07-10 2020-07-08 0.580 817,808 +12,582 0.33% 474,500
2020-07-03 2020-06-30 0.604 805,226 +2,516 0.32% 486,400
2020-06-15 2020-06-11 0.620 802,710 -5,033 0.32% 497,640
2020-06-05 2020-06-03 0.580 807,743 -5,032 0.32% 468,660
2020-06-03 2020-06-01 0.588 812,775 -10,066 0.32% 478,040
2020-06-01 2020-05-28 0.596 822,841 +7,549 0.33% 490,500
2020-05-27 2020-05-25 0.604 815,292 -10,065 0.32% 492,480
2020-05-15 2020-05-13 0.644 825,357 -7,549 0.33% 531,360
2020-05-06 2020-05-04 0.620 832,906 +12,582 0.33% 516,360
2020-04-21 2020-04-17 0.636 820,324 -5,033 0.33% 521,600
2020-04-06 2020-04-02 0.596 825,357 -2,516 0.33% 492,000
2020-03-25 2020-03-23 0.588 827,873 +5,032 0.33% 486,920
2020-03-19 2020-03-17 0.604 822,841 +5,033 0.33% 497,040
2020-03-17 2020-03-13 0.676 817,808 -7,549 0.33% 552,500
2020-02-20 2020-02-18 0.874 825,357 -2,516 0.33% 721,600
2020-02-13 2020-02-11 0.890 827,873 +5,032 0.33% 736,960
2020-01-30 2020-01-24 1.113 822,841 -5,032 0.33% 915,601
2020-01-29 2020-01-22 1.081 827,873 -2,517 0.33% 894,880
2020-01-17 2020-01-15 1.001 830,390 -5,032 0.33% 831,600
2020-01-07 2020-01-03 0.970 835,422 -5,033 0.33% 810,080
2020-01-06 2020-01-02 0.970 840,455 -5,033 0.33% 814,960
2020-01-02 2019-12-27 0.986 845,488 -2,516 0.34% 833,280
2019-12-11 2019-12-09 0.986 848,004 -12,582 0.34% 835,760
2019-12-09 2019-12-05 0.986 860,586 -2,516 0.34% 848,160
2019-11-29 2019-11-27 1.017 863,102 -45,294 0.34% 878,080
2019-11-26 2019-11-22 1.017 908,396 -37,745 0.36% 924,160
2019-11-21 2019-11-19 1.017 946,141 -5,032 0.38% 962,560
2019-11-19 2019-11-15 0.970 951,173 +2,516 0.38% 922,320
2019-11-14 2019-11-12 1.049 948,657 +2,516 0.38% 995,280
2019-11-06 2019-11-04 1.240 946,141 +12,582 0.38% 1,173,120
2019-11-01 2019-10-30 1.097 933,559 -15,098 0.37% 1,023,960
2019-10-23 2019-10-21 1.001 948,657 -7,549 0.38% 950,040
2019-10-21 2019-10-17 1.017 956,206 -7,549 0.38% 972,800
2019-10-02 2019-09-27 1.081 963,755 +10,065 0.38% 1,041,760
2019-09-23 2019-09-19 1.081 953,690 -5,032 0.38% 1,030,880
2019-09-13 2019-09-11 1.113 958,722 +7,549 0.38% 1,066,799
2019-09-10 2019-09-06 1.065 951,173 +7,549 0.38% 1,013,039
2019-09-09 2019-09-05 1.113 943,624 +5,032 0.37% 1,049,999
2019-09-05 2019-09-03 1.193 938,592 +25,368 0.37% 1,119,415
2019-09-04 2019-09-02 1.160 913,224 +4,896 0.37% 1,059,319
2019-09-03 2019-08-30 1.193 908,328 -12,241 0.37% 1,083,320
2019-09-02 2019-08-29 1.209 920,569 -4,897 0.38% 1,112,959
2019-08-30 2019-08-28 1.176 925,466 -48,967 0.38% 1,088,640
2019-08-29 2019-08-27 1.095 974,433 +12,242 0.40% 1,066,640
2019-08-27 2019-08-23 1.111 962,191 -14,690 0.39% 1,068,960
2019-08-07 2019-08-05 1.078 976,881 +7,345 0.40% 1,053,360
2019-08-06 2019-08-02 1.176 969,536 -7,345 0.40% 1,140,480
2019-07-25 2019-07-23 1.242 976,881 +4,897 0.40% 1,212,960
2019-07-19 2019-07-17 1.242 971,984 +9,793 0.40% 1,206,880
2019-07-05 2019-07-03 1.307 962,191 -4,897 0.39% 1,257,600
2019-07-04 2019-07-02 1.291 967,088 -95,484 0.40% 1,248,201
2019-06-28 2019-06-26 1.274 1,062,572 -4,897 0.43% 1,354,080
2019-06-27 2019-06-25 1.356 1,067,469 -9,793 0.44% 1,447,520
2019-06-24 2019-06-20 1.291 1,077,262 +4,897 0.44% 1,390,400
2019-06-13 2019-06-11 1.291 1,072,365 +4,896 0.44% 1,384,079
2019-05-30 2019-05-28 1.307 1,067,469 -2,448 0.44% 1,395,200
2019-05-27 2019-05-23 1.340 1,069,917 +7,345 0.44% 1,433,360
2019-05-23 2019-05-21 1.389 1,062,572 +7,345 0.43% 1,475,600
2019-05-21 2019-05-17 1.470 1,055,227 -17,138 0.43% 1,551,600
2019-05-16 2019-05-14 1.470 1,072,365 -4,897 0.44% 1,576,799
2019-05-15 2019-05-10 1.503 1,077,262 +61,208 0.44% 1,619,200
2019-05-14 2019-05-09 1.487 1,016,054 -22,035 0.41% 1,510,600
2019-05-10 2019-05-08 1.503 1,038,089 -34,276 0.42% 1,560,320
2019-05-09 2019-05-07 1.536 1,072,365 -85,692 0.44% 1,646,879
2019-05-08 2019-05-06 1.470 1,158,057 +68,553 0.47% 1,702,800
2019-05-07 2019-05-03 1.552 1,089,504 -39,173 0.45% 1,691,000
2019-05-06 2019-05-02 1.568 1,128,677 +7,345 0.46% 1,770,240
2019-05-02 2019-04-29 1.568 1,121,332 -17,138 0.46% 1,758,720
2019-04-29 2019-04-25 1.585 1,138,470 +31,828 0.46% 1,804,200
2019-04-24 2019-04-18 1.617 1,106,642 -12,242 0.45% 1,789,920
2019-04-23 2019-04-17 1.634 1,118,884 -2,448 0.46% 1,828,001
2019-04-18 2019-04-16 1.617 1,121,332 +9,793 0.46% 1,813,680
2019-04-16 2019-04-12 1.617 1,111,539 -2,448 0.45% 1,797,841
2019-04-15 2019-04-11 1.634 1,113,987 +9,793 0.46% 1,820,000
2019-04-12 2019-04-10 1.699 1,104,194 -58,759 0.45% 1,876,161
2019-04-11 2019-04-09 1.601 1,162,953 -14,690 0.47% 1,861,999
2019-04-10 2019-04-08 1.601 1,177,643 -2,449 0.48% 1,885,519
2019-04-09 2019-04-04 1.617 1,180,092 -19,586 0.48% 1,908,721
2019-04-08 2019-04-03 1.634 1,199,678 +22,035 0.49% 1,960,000
2019-03-29 2019-03-27 1.617 1,177,643 -7,345 0.48% 1,904,759
2019-03-26 2019-03-22 1.650 1,184,988 -39,173 0.48% 1,955,359
2019-03-25 2019-03-21 1.634 1,224,161 -51,415 0.50% 1,999,999
2019-03-22 2019-03-20 1.683 1,275,576 -12,242 0.52% 2,146,520
2019-03-21 2019-03-19 1.683 1,287,818 -19,586 0.53% 2,167,120
2019-03-20 2019-03-18 1.666 1,307,404 +61,208 0.53% 2,178,719
2019-03-19 2019-03-15 1.764 1,246,196 +22,035 0.51% 2,198,879
2019-03-18 2019-03-14 1.846 1,224,161 +127,312 0.50% 2,259,999
2019-03-15 2019-03-13 1.732 1,096,849 -2,448 0.45% 1,899,521
2019-03-14 2019-03-12 1.601 1,099,297 +19,587 0.45% 1,760,080
2019-03-06 2019-03-04 1.617 1,079,710 +9,793 0.44% 1,746,359
2019-03-04 2019-02-28 1.617 1,069,917 +58,760 0.44% 1,730,520
2019-03-01 2019-02-27 1.634 1,011,157 -105,278 0.41% 1,651,999
2019-02-28 2019-02-26 1.585 1,116,435 +17,138 0.46% 1,769,280
2019-02-25 2019-02-21 1.568 1,099,297 +31,828 0.45% 1,724,160
2019-02-20 2019-02-18 1.601 1,067,469 -7,345 0.44% 1,709,120
2019-02-19 2019-02-15 1.568 1,074,814 -4,896 0.44% 1,685,760
2019-02-15 2019-02-13 1.617 1,079,710 +7,345 0.44% 1,746,359
2019-02-08 2019-01-31 1.568 1,072,365 -12,242 0.44% 1,681,919
2019-01-24 2019-01-22 1.552 1,084,607 -7,345 0.44% 1,683,400
2019-01-22 2019-01-18 1.585 1,091,952 +4,897 0.45% 1,730,480
2019-01-18 2019-01-16 1.666 1,087,055 +7,345 0.44% 1,811,519
2019-01-17 2019-01-15 1.683 1,079,710 +4,896 0.44% 1,816,919
2019-01-16 2019-01-14 1.503 1,074,814 -17,138 0.44% 1,615,520
2019-01-08 2019-01-04 1.503 1,091,952 -7,345 0.45% 1,641,280
2018-12-13 2018-12-11 1.601 1,099,297 +7,345 0.45% 1,760,080
2018-12-12 2018-12-10 1.585 1,091,952 -4,897 0.45% 1,730,480
2018-12-10 2018-12-06 1.601 1,096,849 +11,193 0.45% 1,756,160
2018-12-07 2018-12-05 1.684 1,085,656 -12,117 0.45% 1,827,839
2018-12-06 2018-12-04 1.634 1,097,773 -9,693 0.45% 1,793,880
2018-12-05 2018-12-03 1.667 1,107,466 -4,847 0.46% 1,846,279
2018-12-03 2018-11-29 1.618 1,112,313 +12,117 0.46% 1,799,280
2018-11-30 2018-11-28 1.733 1,100,196 +43,620 0.45% 1,906,799
2018-11-29 2018-11-27 1.634 1,056,576 +12,116 0.44% 1,726,560
2018-11-23 2018-11-21 1.585 1,044,460 -9,693 0.43% 1,655,041
2018-11-20 2018-11-16 1.552 1,054,153 -2,423 0.44% 1,635,600
2018-11-19 2018-11-15 1.634 1,056,576 -9,694 0.44% 1,726,560
2018-11-16 2018-11-14 1.585 1,066,270 -14,540 0.44% 1,689,601
2018-11-14 2018-11-12 1.651 1,080,810 -21,810 0.45% 1,784,001
2018-11-13 2018-11-09 1.634 1,102,620 -4,846 0.46% 1,801,800
2018-11-12 2018-11-08 1.733 1,107,466 -77,547 0.46% 1,919,399
2018-11-09 2018-11-07 1.733 1,185,013 +4,846 0.49% 2,053,799
2018-11-07 2018-11-05 1.486 1,180,167 +2,424 0.49% 1,753,201
2018-11-06 2018-11-02 1.601 1,177,743 +58,160 0.49% 1,885,680
2018-11-05 2018-11-01 1.436 1,119,583 +79,970 0.46% 1,607,760
2018-11-02 2018-10-31 1.205 1,039,613 +12,117 0.43% 1,252,680
2018-10-29 2018-10-25 1.254 1,027,496 -4,847 0.42% 1,288,960
2018-10-25 2018-10-23 1.287 1,032,343 -2,423 0.43% 1,329,120
2018-10-24 2018-10-22 1.287 1,034,766 +2,423 0.43% 1,332,240
2018-10-16 2018-10-12 1.453 1,032,343 -104,204 0.43% 1,499,520
2018-10-12 2018-10-10 1.651 1,136,547 -2,423 0.47% 1,876,001
2018-10-10 2018-10-08 1.651 1,138,970 -72,700 0.47% 1,880,000
2018-10-03 2018-09-28 1.799 1,211,670 -7,270 0.50% 2,180,000
2018-09-21 2018-09-19 1.799 1,218,940 +12,117 0.50% 2,193,080
2018-09-20 2018-09-18 1.717 1,206,823 +7,270 0.50% 2,071,679
2018-09-19 2018-09-17 1.816 1,199,553 -2,424 0.49% 2,177,999
2018-09-18 2018-09-14 1.766 1,201,977 -2,423 0.50% 2,122,881
2018-09-17 2018-09-13 1.783 1,204,400 -14,540 0.50% 2,147,040
2018-09-14 2018-09-12 1.667 1,218,940 +2,423 0.50% 2,032,120
2018-09-13 2018-09-11 1.750 1,216,517 +4,847 0.50% 2,128,480
2018-09-11 2018-09-07 1.931 1,211,670 +4,847 0.50% 2,340,000
2018-09-10 2018-09-06 1.915 1,206,823 +53,313 0.50% 2,310,719
2018-09-07 2018-09-05 1.964 1,153,510 +2,423 0.48% 2,265,760
2018-09-06 2018-09-04 2.030 1,151,087 +14,540 0.48% 2,337,001
2018-09-04 2018-08-31 2.014 1,136,547 +4,847 0.47% 2,288,721
2018-08-31 2018-08-29 2.163 1,131,700 -41,197 0.47% 2,448,425
2018-08-30 2018-08-28 2.079 1,172,897 +27,490 0.48% 2,438,432
2018-08-29 2018-08-27 2.113 1,145,407 +4,733 0.48% 2,420,000
2018-08-23 2018-08-21 2.163 1,140,674 +4,733 0.48% 2,467,841
2018-08-20 2018-08-16 2.045 1,135,941 -4,733 0.48% 2,323,201
2018-08-17 2018-08-15 2.028 1,140,674 +2,367 0.48% 2,313,601
2018-08-16 2018-08-14 2.028 1,138,307 +56,797 0.48% 2,308,800
2018-08-15 2018-08-13 2.062 1,081,510 -7,100 0.46% 2,230,160
2018-08-09 2018-08-07 2.180 1,088,610 -40,231 0.46% 2,373,600
2018-08-06 2018-08-02 2.163 1,128,841 +4,733 0.48% 2,442,240
2018-08-03 2018-08-01 2.282 1,124,108 -7,100 0.48% 2,565,000
2018-08-02 2018-07-31 2.316 1,131,208 +2,367 0.48% 2,619,441
2018-08-01 2018-07-30 2.333 1,128,841 -4,733 0.48% 2,633,040
2018-07-30 2018-07-26 2.400 1,133,574 +2,366 0.48% 2,720,720
2018-07-27 2018-07-25 2.535 1,131,208 -7,099 0.48% 2,868,001
2018-07-26 2018-07-24 2.434 1,138,307 -7,100 0.48% 2,770,559
2018-07-25 2018-07-23 2.366 1,145,407 -14,199 0.48% 2,710,400
2018-07-24 2018-07-20 2.366 1,159,606 -11,833 0.49% 2,744,000
2018-07-23 2018-07-19 2.366 1,171,439 -2,366 0.50% 2,772,000
2018-07-20 2018-07-18 2.333 1,173,805 +18,932 0.50% 2,737,919
2018-07-19 2018-07-17 2.586 1,154,873 -14,199 0.49% 2,986,560
2018-07-18 2018-07-16 2.620 1,169,072 +18,932 0.49% 3,062,799
2018-07-17 2018-07-13 2.502 1,150,140 -73,363 0.49% 2,877,120
2018-07-16 2018-07-12 1.994 1,223,503 +28,399 0.52% 2,440,240
2018-07-13 2018-07-11 2.062 1,195,104 -30,765 0.50% 2,464,400
2018-07-11 2018-07-09 2.062 1,225,869 +4,733 0.52% 2,527,839
2018-07-10 2018-07-06 2.028 1,221,136 +7,099 0.52% 2,476,800
2018-07-09 2018-07-05 2.180 1,214,037 -4,733 0.51% 2,647,081
2018-07-06 2018-07-04 2.451 1,218,770 -11,832 0.52% 2,987,001
2018-07-05 2018-07-03 2.451 1,230,602 -2,367 0.52% 3,015,999
2018-07-04 2018-06-29 2.485 1,232,969 -14,199 0.52% 3,063,480
2018-07-03 2018-06-28 2.502 1,247,168 +4,733 0.53% 3,119,840
2018-06-29 2018-06-27 2.518 1,242,435 -73,363 0.52% 3,129,000
2018-06-28 2018-06-26 2.840 1,315,798 +9,466 0.56% 3,736,320
2018-06-27 2018-06-25 2.924 1,306,332 -30,765 0.55% 3,819,841
2018-06-26 2018-06-22 3.059 1,337,097 -7,099 0.57% 4,090,601
2018-06-25 2018-06-21 2.958 1,344,196 +33,131 0.57% 3,975,999
2018-06-22 2018-06-20 3.059 1,311,065 +4,733 0.55% 4,010,960
2018-06-21 2018-06-19 3.093 1,306,332 -30,765 0.55% 4,040,641
2018-06-20 2018-06-15 3.228 1,337,097 -2,366 0.57% 4,316,601
2018-06-19 2018-06-14 3.296 1,339,463 -2,367 0.57% 4,414,799
2018-06-15 2018-06-13 3.380 1,341,830 +2,367 0.57% 4,536,000
2018-06-13 2018-06-11 3.364 1,339,463 +14,199 0.57% 4,505,359
2018-06-12 2018-06-08 3.397 1,325,264 +2,366 0.56% 4,502,400
2018-06-11 2018-06-07 3.431 1,322,898 +9,467 0.56% 4,539,081
2018-06-08 2018-06-06 3.431 1,313,431 +9,466 0.55% 4,506,599
2018-06-05 2018-06-01 3.431 1,303,965 -2,367 0.55% 4,474,119
2018-06-04 2018-05-31 3.482 1,306,332 -2,366 0.55% 4,548,481
2018-06-01 2018-05-30 3.482 1,308,698 +9,466 0.55% 4,556,719
2018-05-31 2018-05-29 3.600 1,299,232 -49,698 0.55% 4,677,480
2018-05-30 2018-05-28 3.634 1,348,930 -16,565 0.57% 4,902,002
2018-05-29 2018-05-25 3.634 1,365,495 -4,733 0.58% 4,962,199
2018-05-28 2018-05-24 3.651 1,370,228 +14,199 0.58% 5,002,558
2018-05-25 2018-05-23 3.634 1,356,029 -9,466 0.57% 4,927,799
2018-05-24 2018-05-21 3.634 1,365,495 -63,897 0.58% 4,962,199
2018-05-23 2018-05-18 3.634 1,429,392 +21,299 0.60% 5,194,400
2018-05-21 2018-05-17 3.651 1,408,093 -11,833 0.59% 5,140,800
2018-05-18 2018-05-16 3.583 1,419,926 -23,665 0.60% 5,088,001
2018-05-17 2018-05-15 3.600 1,443,591 -26,032 0.61% 5,197,199
2018-05-15 2018-05-11 3.566 1,469,623 -7,100 0.62% 5,241,239
2018-05-14 2018-05-10 3.566 1,476,723 +4,733 0.62% 5,266,560
2018-05-11 2018-05-09 3.533 1,471,990 -4,733 0.62% 5,199,921
2018-05-10 2018-05-08 3.549 1,476,723 +2,367 0.62% 5,241,600
2018-05-09 2018-05-07 3.549 1,474,356 -21,299 0.62% 5,233,199
2018-05-08 2018-05-04 3.634 1,495,655 -11,833 0.63% 5,435,199
2018-05-07 2018-05-03 3.549 1,507,488 -16,566 0.64% 5,350,800
2018-05-04 2018-05-02 3.566 1,524,054 +30,765 0.64% 5,435,361
2018-05-03 2018-04-30 3.549 1,493,289 -35,498 0.63% 5,300,401
2018-05-02 2018-04-27 3.634 1,528,787 -4,733 0.65% 5,555,601
2018-04-30 2018-04-26 3.634 1,533,520 -42,598 0.65% 5,572,800
2018-04-27 2018-04-25 3.735 1,576,118 -14,199 0.67% 5,887,441
2018-04-26 2018-04-24 3.938 1,590,317 -66,263 0.67% 6,263,040
2018-04-25 2018-04-23 4.040 1,656,580 -16,566 0.70% 6,691,999
2018-04-24 2018-04-20 4.006 1,673,146 -7,100 0.71% 6,702,360
2018-04-23 2018-04-19 4.462 1,680,246 +37,865 0.71% 7,497,602
2018-04-20 2018-04-18 3.769 1,642,381 +63,897 0.69% 6,190,480
2018-04-19 2018-04-17 3.533 1,578,484 -239,021 0.67% 5,576,119
2018-04-18 2018-04-16 3.228 1,817,505 -227,188 0.77% 5,867,520
2018-04-17 2018-04-13 3.516 2,044,693 +52,064 0.86% 7,188,479
2018-04-16 2018-04-12 3.702 1,992,629 -14,200 0.84% 7,375,919
2018-04-13 2018-04-11 3.989 2,006,829 -7,099 0.85% 8,005,122
2018-04-12 2018-04-10 4.226 2,013,928 -37,865 0.85% 8,509,999
2018-04-11 2018-04-09 4.310 2,051,793 +59,164 0.87% 8,843,401
2018-04-10 2018-04-06 4.428 1,992,629 +44,964 0.84% 8,824,159
2018-04-09 2018-04-04 4.226 1,947,665 -87,562 0.82% 8,230,000
2018-04-06 2018-04-03 4.581 2,035,227 +16,566 0.86% 9,322,400
2018-04-04 2018-03-29 5.020 2,018,661 +16,566 0.85% 10,133,639
2018-04-03 2018-03-28 5.274 2,002,095 -28,399 0.85% 10,558,078
2018-03-29 2018-03-27 5.443 2,030,494 +61,530 0.86% 11,051,040
2018-03-28 2018-03-26 5.747 1,968,964 -189,323 0.83% 11,315,201
2018-03-27 2018-03-23 5.578 2,158,287 +94,661 0.91% 12,038,399
2018-03-26 2018-03-22 5.781 2,063,626 -255,586 0.87% 11,928,963
2018-03-23 2018-03-21 6.051 2,319,212 -250,854 0.98% 14,033,599
2018-03-22 2018-03-20 5.865 2,570,066 +283,985 1.09% 15,073,681
2018-03-21 2018-03-19 5.645 2,286,081 +44,965 0.97% 12,905,762
2018-03-20 2018-03-16 6.778 2,241,116 -177,491 0.95% 15,189,878
2018-03-19 2018-03-15 9.651 2,418,607 -61,530 1.02% 23,342,480
2018-03-16 2018-03-14 6.727 2,480,137 1.05% 16,684,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top