History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 320,000 | +0 | 0.08% | 131,200 |
| 2025-10-13 | 2025-10-09 | 0.390 | 320,000 | +0 | 0.08% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.390 | 320,000 | +0 | 0.08% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 320,000 | +0 | 0.08% | 128,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 320,000 | +0 | 0.08% | 128,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 320,000 | +0 | 0.08% | 128,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 320,000 | +0 | 0.08% | 128,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 320,000 | +0 | 0.08% | 126,400 |
| 2025-09-30 | 2025-09-26 | 0.400 | 320,000 | +0 | 0.08% | 128,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 320,000 | +0 | 0.08% | 134,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 320,000 | +0 | 0.08% | 137,600 |
| 2025-09-25 | 2025-09-23 | 0.440 | 320,000 | +0 | 0.08% | 140,800 |
| 2025-09-24 | 2025-09-22 | 0.440 | 320,000 | +0 | 0.08% | 140,800 |
| 2025-09-23 | 2025-09-19 | 0.496 | 320,000 | +0 | 0.08% | 158,849 |
| 2025-09-22 | 2025-09-18 | 0.470 | 320,000 | +17,021 | 0.08% | 150,400 |
| 2025-09-19 | 2025-09-17 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-09-18 | 2025-09-16 | 0.486 | 302,979 | +0 | 0.08% | 147,200 |
| 2025-09-17 | 2025-09-15 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-09-16 | 2025-09-12 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-09-15 | 2025-09-11 | 0.491 | 302,979 | +0 | 0.08% | 148,800 |
| 2025-09-12 | 2025-09-10 | 0.491 | 302,979 | +0 | 0.08% | 148,800 |
| 2025-09-11 | 2025-09-09 | 0.481 | 302,979 | +0 | 0.08% | 145,600 |
| 2025-09-10 | 2025-09-08 | 0.491 | 302,979 | +0 | 0.08% | 148,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-09-08 | 2025-09-04 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-09-05 | 2025-09-03 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-09-04 | 2025-09-02 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-09-03 | 2025-09-01 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-09-02 | 2025-08-29 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-09-01 | 2025-08-28 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-08-29 | 2025-08-27 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-08-28 | 2025-08-26 | 0.465 | 302,979 | +0 | 0.08% | 140,800 |
| 2025-08-27 | 2025-08-25 | 0.465 | 302,979 | +0 | 0.08% | 140,800 |
| 2025-08-26 | 2025-08-22 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-08-25 | 2025-08-21 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-08-22 | 2025-08-20 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-08-21 | 2025-08-19 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-08-20 | 2025-08-18 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-08-19 | 2025-08-15 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-08-18 | 2025-08-14 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-08-15 | 2025-08-13 | 0.454 | 302,979 | +0 | 0.08% | 137,600 |
| 2025-08-14 | 2025-08-12 | 0.454 | 302,979 | +0 | 0.08% | 137,600 |
| 2025-08-13 | 2025-08-11 | 0.481 | 302,979 | +0 | 0.08% | 145,600 |
| 2025-08-12 | 2025-08-08 | 0.481 | 302,979 | +0 | 0.08% | 145,600 |
| 2025-08-11 | 2025-08-07 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-08-07 | 2025-08-05 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 302,979 | +0 | 0.08% | 142,400 |
| 2025-08-05 | 2025-08-01 | 0.465 | 302,979 | +0 | 0.08% | 140,800 |
| 2025-08-04 | 2025-07-31 | 0.465 | 302,979 | +0 | 0.08% | 140,800 |
| 2025-08-01 | 2025-07-30 | 0.465 | 302,979 | +0 | 0.08% | 140,800 |
| 2025-07-31 | 2025-07-29 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-07-30 | 2025-07-28 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-07-29 | 2025-07-25 | 0.491 | 302,979 | +0 | 0.08% | 148,800 |
| 2025-07-28 | 2025-07-24 | 0.491 | 302,979 | +0 | 0.08% | 148,800 |
| 2025-07-25 | 2025-07-23 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-07-24 | 2025-07-22 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.459 | 302,979 | +0 | 0.08% | 139,200 |
| 2025-07-22 | 2025-07-18 | 0.454 | 302,979 | +0 | 0.08% | 137,600 |
| 2025-07-21 | 2025-07-17 | 0.475 | 302,979 | +0 | 0.08% | 144,000 |
| 2025-07-18 | 2025-07-16 | 0.496 | 302,979 | +0 | 0.08% | 150,400 |
| 2025-07-17 | 2025-07-15 | 0.486 | 302,979 | +0 | 0.08% | 147,200 |
| 2025-07-16 | 2025-07-14 | 0.422 | 302,979 | +0 | 0.08% | 128,000 |
| 2025-07-15 | 2025-07-11 | 0.417 | 302,979 | +0 | 0.08% | 126,400 |
| 2025-07-14 | 2025-07-10 | 0.422 | 302,979 | +0 | 0.08% | 128,000 |
| 2025-07-11 | 2025-07-09 | 0.422 | 302,979 | +0 | 0.08% | 128,000 |
| 2025-07-10 | 2025-07-08 | 0.422 | 302,979 | +0 | 0.08% | 128,000 |
| 2025-07-09 | 2025-07-07 | 0.422 | 302,979 | +0 | 0.08% | 128,000 |
| 2025-07-08 | 2025-07-04 | 0.417 | 302,979 | +0 | 0.08% | 126,400 |
| 2025-07-07 | 2025-07-03 | 0.417 | 302,979 | +0 | 0.08% | 126,400 |
| 2025-07-04 | 2025-07-02 | 0.417 | 302,979 | -7,574 | 0.08% | 126,400 |
| 2025-04-08 | 2025-04-03 | 0.354 | 310,553 | -7,575 | 0.08% | 109,880 |
| 2024-12-12 | 2024-12-10 | 0.429 | 318,128 | +20,658 | 0.08% | 136,547 |
| 2024-11-14 | 2024-11-12 | 0.395 | 297,470 | -53,120 | 0.08% | 117,600 |
| 2024-09-23 | 2024-09-19 | 0.465 | 350,590 | +27,319 | 0.10% | 163,197 |
| 2024-09-10 | 2024-09-05 | 0.465 | 323,271 | +6,531 | 0.10% | 150,480 |
| 2024-07-05 | 2024-07-03 | 0.484 | 316,740 | +3,265 | 0.10% | 153,260 |
| 2024-06-24 | 2024-06-20 | 0.484 | 313,475 | +39,184 | 0.10% | 151,680 |
| 2024-06-21 | 2024-06-19 | 0.459 | 274,291 | -3,265 | 0.08% | 126,000 |
| 2024-04-08 | 2024-04-03 | 0.349 | 277,556 | +9,796 | 0.09% | 96,900 |
| 2024-03-14 | 2024-03-12 | 0.367 | 267,760 | +19,592 | 0.08% | 98,400 |
| 2024-02-22 | 2024-02-20 | 0.374 | 248,168 | +6,531 | 0.08% | 92,720 |
| 2023-12-20 | 2023-12-18 | 0.404 | 241,637 | +48,981 | 0.07% | 97,680 |
| 2023-12-08 | 2023-12-06 | 0.443 | 192,656 | +14,165 | 0.06% | 85,334 |
| 2023-11-16 | 2023-11-14 | 0.416 | 178,491 | +3,026 | 0.06% | 74,340 |
| 2023-09-25 | 2023-09-21 | 0.495 | 175,465 | +11,394 | 0.06% | 86,839 |
| 2023-07-12 | 2023-07-10 | 0.452 | 164,071 | +2,828 | 0.06% | 74,240 |
| 2023-06-29 | 2023-06-27 | 0.452 | 161,243 | -5,657 | 0.06% | 72,960 |
| 2023-04-25 | 2023-04-21 | 0.410 | 166,900 | -8,487 | 0.06% | 68,440 |
| 2023-03-24 | 2023-03-22 | 0.424 | 175,387 | +8,487 | 0.06% | 74,400 |
| 2022-12-08 | 2022-12-06 | 0.435 | 166,900 | +14,902 | 0.06% | 72,558 |
| 2022-11-29 | 2022-11-25 | 0.450 | 151,998 | +15,457 | 0.06% | 68,440 |
| 2022-11-17 | 2022-11-15 | 0.379 | 136,541 | -30,915 | 0.05% | 51,728 |
| 2022-11-14 | 2022-11-10 | 0.427 | 167,456 | -5,152 | 0.07% | 71,500 |
| 2022-08-23 | 2022-08-19 | 0.466 | 172,608 | -15,458 | 0.07% | 80,400 |
| 2022-05-26 | 2022-05-24 | 0.489 | 188,066 | -12,881 | 0.07% | 91,980 |
| 2022-03-23 | 2022-03-21 | 0.512 | 200,947 | -72,135 | 0.08% | 102,960 |
| 2021-12-22 | 2021-12-20 | 0.606 | 273,082 | -54,101 | 0.11% | 165,360 |
| 2021-12-06 | 2021-12-02 | 0.714 | 327,183 | -23,186 | 0.13% | 233,680 |
| 2021-11-08 | 2021-11-04 | 0.761 | 350,369 | -18,034 | 0.14% | 266,560 |
| 2021-11-05 | 2021-11-03 | 0.722 | 368,403 | -30,915 | 0.14% | 265,980 |
| 2021-07-06 | 2021-07-02 | 0.947 | 399,318 | -38,644 | 0.16% | 378,200 |
| 2021-07-05 | 2021-06-30 | 1.056 | 437,962 | -41,219 | 0.17% | 462,400 |
| 2021-06-30 | 2021-06-28 | 1.382 | 479,181 | -5,153 | 0.19% | 662,159 |
| 2021-06-29 | 2021-06-25 | 1.382 | 484,334 | -203,523 | 0.19% | 669,280 |
| 2021-06-28 | 2021-06-24 | 1.289 | 687,857 | -185,490 | 0.27% | 886,440 |
| 2021-06-25 | 2021-06-23 | 1.444 | 873,347 | +105,626 | 0.34% | 1,261,080 |
| 2021-06-24 | 2021-06-22 | 1.506 | 767,721 | +301,421 | 0.30% | 1,156,240 |
| 2021-06-22 | 2021-06-18 | 1.553 | 466,300 | -721,349 | 0.18% | 724,000 |
| 2021-06-21 | 2021-06-17 | 1.754 | 1,187,649 | +726,501 | 0.46% | 2,083,720 |
| 2021-06-17 | 2021-06-15 | 1.366 | 461,148 | -2,576 | 0.18% | 630,080 |
| 2021-06-16 | 2021-06-11 | 1.459 | 463,724 | +79,864 | 0.18% | 676,800 |
| 2021-06-15 | 2021-06-10 | 1.382 | 383,860 | +12,881 | 0.15% | 530,439 |
| 2021-06-10 | 2021-06-08 | 1.304 | 370,979 | -23,186 | 0.14% | 483,840 |
| 2021-06-09 | 2021-06-07 | 1.382 | 394,165 | +25,762 | 0.15% | 544,679 |
| 2021-06-08 | 2021-06-04 | 1.320 | 368,403 | +25,762 | 0.14% | 486,200 |
| 2021-06-07 | 2021-06-03 | 1.304 | 342,641 | +20,610 | 0.13% | 446,881 |
| 2021-06-04 | 2021-06-02 | 1.382 | 322,031 | -64,406 | 0.13% | 445,001 |
| 2021-06-03 | 2021-06-01 | 1.382 | 386,437 | +103,050 | 0.15% | 534,000 |
| 2021-06-01 | 2021-05-28 | 1.118 | 283,387 | -12,881 | 0.11% | 316,800 |
| 2021-05-26 | 2021-05-24 | 1.133 | 296,268 | +30,915 | 0.11% | 335,800 |
| 2021-05-25 | 2021-05-21 | 1.273 | 265,353 | -48,949 | 0.10% | 337,840 |
| 2021-05-20 | 2021-05-17 | 1.071 | 314,302 | +15,458 | 0.12% | 336,720 |
| 2021-05-10 | 2021-05-06 | 1.071 | 298,844 | -12,882 | 0.12% | 320,160 |
| 2021-05-07 | 2021-05-05 | 1.087 | 311,726 | +12,882 | 0.12% | 338,800 |
| 2021-05-04 | 2021-04-30 | 1.009 | 298,844 | -20,610 | 0.12% | 301,600 |
| 2021-05-03 | 2021-04-29 | 1.071 | 319,454 | +2,576 | 0.12% | 342,240 |
| 2021-04-30 | 2021-04-28 | 1.227 | 316,878 | +48,949 | 0.12% | 388,680 |
| 2021-04-19 | 2021-04-15 | 0.869 | 267,929 | +7,728 | 0.10% | 232,960 |
| 2021-03-26 | 2021-03-24 | 0.963 | 260,201 | -12,881 | 0.10% | 250,480 |
| 2021-03-04 | 2021-03-02 | 1.009 | 273,082 | +7,729 | 0.11% | 275,600 |
| 2021-03-01 | 2021-02-25 | 1.164 | 265,353 | -110,779 | 0.10% | 309,000 |
| 2021-02-26 | 2021-02-24 | 0.994 | 376,132 | +103,050 | 0.15% | 373,760 |
| 2021-02-24 | 2021-02-22 | 1.320 | 273,082 | -51,525 | 0.11% | 360,400 |
| 2021-02-23 | 2021-02-19 | 1.320 | 324,607 | +12,881 | 0.13% | 428,400 |
| 2021-02-22 | 2021-02-18 | 1.444 | 311,726 | +56,678 | 0.12% | 450,121 |
| 2021-02-19 | 2021-02-17 | 1.708 | 255,048 | +121,083 | 0.10% | 435,600 |
| 2021-02-18 | 2021-02-16 | 1.475 | 133,965 | -5,152 | 0.05% | 197,600 |
| 2020-12-09 | 2020-12-07 | 0.684 | 139,117 | +3,235 | 0.05% | 95,091 |
| 2020-10-06 | 2020-09-30 | 0.620 | 135,882 | -5,033 | 0.05% | 84,240 |
| 2020-10-05 | 2020-09-29 | 0.636 | 140,915 | -2,516 | 0.06% | 89,600 |
| 2020-09-01 | 2020-08-28 | 0.715 | 143,431 | -10,065 | 0.06% | 102,600 |
| 2020-08-31 | 2020-08-27 | 0.747 | 153,496 | +7,549 | 0.06% | 114,680 |
| 2020-08-28 | 2020-08-26 | 0.739 | 145,947 | -7,549 | 0.06% | 107,880 |
| 2020-08-18 | 2020-08-14 | 0.858 | 153,496 | -5,033 | 0.06% | 131,760 |
| 2020-08-17 | 2020-08-13 | 0.811 | 158,529 | -2,516 | 0.06% | 128,520 |
| 2020-08-14 | 2020-08-12 | 1.081 | 161,045 | +22,647 | 0.06% | 174,080 |
| 2020-08-13 | 2020-08-11 | 0.954 | 138,398 | -12,582 | 0.05% | 132,000 |
| 2020-03-11 | 2020-03-09 | 0.779 | 150,980 | +12,582 | 0.06% | 117,600 |
| 2020-02-12 | 2020-02-10 | 0.890 | 138,398 | -12,582 | 0.05% | 123,200 |
| 2020-01-29 | 2020-01-22 | 1.081 | 150,980 | -25,163 | 0.06% | 163,200 |
| 2020-01-15 | 2020-01-13 | 0.986 | 176,143 | -2,517 | 0.07% | 173,600 |
| 2020-01-09 | 2020-01-07 | 1.001 | 178,660 | -5,032 | 0.07% | 178,920 |
| 2020-01-02 | 2019-12-27 | 0.986 | 183,692 | -37,745 | 0.07% | 181,040 |
| 2019-11-11 | 2019-11-07 | 1.145 | 221,437 | -17,615 | 0.09% | 253,440 |
| 2019-10-18 | 2019-10-16 | 1.001 | 239,052 | -5,032 | 0.10% | 239,400 |
| 2019-09-05 | 2019-09-03 | 1.193 | 244,084 | +6,597 | 0.10% | 291,108 |
| 2019-08-08 | 2019-08-06 | 0.997 | 237,487 | -36,725 | 0.10% | 236,680 |
| 2019-05-23 | 2019-05-21 | 1.389 | 274,212 | +7,345 | 0.11% | 380,800 |
| 2019-05-21 | 2019-05-17 | 1.470 | 266,867 | -24,483 | 0.11% | 392,400 |
| 2019-05-20 | 2019-05-16 | 1.503 | 291,350 | +24,483 | 0.12% | 437,919 |
| 2019-05-07 | 2019-05-03 | 1.552 | 266,867 | -7,345 | 0.11% | 414,200 |
| 2019-04-11 | 2019-04-09 | 1.601 | 274,212 | +14,690 | 0.11% | 439,040 |
| 2019-04-01 | 2019-03-28 | 1.617 | 259,522 | -39,173 | 0.11% | 419,760 |
| 2019-03-29 | 2019-03-27 | 1.617 | 298,695 | +39,173 | 0.12% | 483,119 |
| 2019-03-21 | 2019-03-19 | 1.683 | 259,522 | -4,897 | 0.11% | 436,720 |
| 2019-03-20 | 2019-03-18 | 1.666 | 264,419 | -31,828 | 0.11% | 440,640 |
| 2019-03-19 | 2019-03-15 | 1.764 | 296,247 | -34,277 | 0.12% | 522,720 |
| 2019-03-18 | 2019-03-14 | 1.846 | 330,524 | -29,379 | 0.14% | 610,201 |
| 2019-03-15 | 2019-03-13 | 1.732 | 359,903 | +95,484 | 0.15% | 623,279 |
| 2019-03-11 | 2019-03-07 | 1.601 | 264,419 | -2,448 | 0.11% | 423,360 |
| 2019-03-04 | 2019-02-28 | 1.617 | 266,867 | -2,449 | 0.11% | 431,640 |
| 2019-02-18 | 2019-02-14 | 1.634 | 269,316 | -4,896 | 0.11% | 440,001 |
| 2019-02-15 | 2019-02-13 | 1.617 | 274,212 | -51,415 | 0.11% | 443,520 |
| 2019-02-14 | 2019-02-12 | 1.601 | 325,627 | -36,725 | 0.13% | 521,360 |
| 2019-02-01 | 2019-01-30 | 1.568 | 362,352 | -4,896 | 0.15% | 568,320 |
| 2019-01-24 | 2019-01-22 | 1.552 | 367,248 | -19,587 | 0.15% | 569,999 |
| 2019-01-23 | 2019-01-21 | 1.568 | 386,835 | -12,242 | 0.16% | 606,720 |
| 2019-01-17 | 2019-01-15 | 1.683 | 399,077 | +4,897 | 0.16% | 671,561 |
| 2019-01-14 | 2019-01-10 | 1.519 | 394,180 | -12,242 | 0.16% | 598,920 |
| 2018-12-28 | 2018-12-24 | 1.536 | 406,422 | -61,208 | 0.17% | 624,161 |
| 2018-12-27 | 2018-12-20 | 1.536 | 467,630 | -17,138 | 0.19% | 718,160 |
| 2018-12-20 | 2018-12-18 | 1.585 | 484,768 | -2,448 | 0.20% | 768,240 |
| 2018-12-10 | 2018-12-06 | 1.601 | 487,216 | -2,299 | 0.20% | 780,080 |
| 2018-12-04 | 2018-11-30 | 1.634 | 489,515 | -4,846 | 0.20% | 799,920 |
| 2018-12-03 | 2018-11-29 | 1.618 | 494,361 | -36,350 | 0.20% | 799,679 |
| 2018-11-30 | 2018-11-28 | 1.733 | 530,711 | +48,466 | 0.22% | 919,799 |
| 2018-11-15 | 2018-11-13 | 1.585 | 482,245 | +4,847 | 0.20% | 764,161 |
| 2018-11-13 | 2018-11-09 | 1.634 | 477,398 | -24,233 | 0.20% | 780,120 |
| 2018-11-12 | 2018-11-08 | 1.733 | 501,631 | +7,270 | 0.21% | 869,399 |
| 2018-11-09 | 2018-11-07 | 1.733 | 494,361 | +14,540 | 0.20% | 856,799 |
| 2018-11-08 | 2018-11-06 | 1.601 | 479,821 | +9,693 | 0.20% | 768,239 |
| 2018-11-07 | 2018-11-05 | 1.486 | 470,128 | +7,270 | 0.19% | 698,400 |
| 2018-11-06 | 2018-11-02 | 1.601 | 462,858 | -14,540 | 0.19% | 741,080 |
| 2018-10-16 | 2018-10-12 | 1.453 | 477,398 | -14,540 | 0.20% | 693,440 |
| 2018-10-15 | 2018-10-11 | 1.469 | 491,938 | +29,080 | 0.20% | 722,680 |
| 2018-10-10 | 2018-10-08 | 1.651 | 462,858 | -9,693 | 0.19% | 764,000 |
| 2018-08-31 | 2018-08-29 | 2.163 | 472,551 | -16,964 | 0.19% | 1,022,361 |
| 2018-08-30 | 2018-08-28 | 2.079 | 489,515 | +11,473 | 0.20% | 1,017,693 |
| 2018-08-23 | 2018-08-21 | 2.163 | 478,042 | +16,566 | 0.20% | 1,034,241 |
| 2018-08-20 | 2018-08-16 | 2.045 | 461,476 | -35,498 | 0.20% | 943,800 |
| 2018-08-09 | 2018-08-07 | 2.180 | 496,974 | -11,833 | 0.21% | 1,083,600 |
| 2018-08-01 | 2018-07-30 | 2.333 | 508,807 | -11,832 | 0.22% | 1,186,801 |
| 2018-07-26 | 2018-07-24 | 2.434 | 520,639 | -26,032 | 0.22% | 1,267,199 |
| 2018-07-23 | 2018-07-19 | 2.366 | 546,671 | -11,833 | 0.23% | 1,293,599 |
| 2018-07-20 | 2018-07-18 | 2.333 | 558,504 | +11,833 | 0.24% | 1,302,720 |
| 2018-07-19 | 2018-07-17 | 2.586 | 546,671 | -7,100 | 0.23% | 1,413,719 |
| 2018-07-18 | 2018-07-16 | 2.620 | 553,771 | +59,164 | 0.23% | 1,450,800 |
| 2018-07-17 | 2018-07-13 | 2.502 | 494,607 | +7,099 | 0.21% | 1,237,279 |
| 2018-07-10 | 2018-07-06 | 2.028 | 487,508 | -4,733 | 0.21% | 988,800 |
| 2018-07-09 | 2018-07-05 | 2.180 | 492,241 | -9,466 | 0.21% | 1,073,280 |
| 2018-06-29 | 2018-06-27 | 2.518 | 501,707 | +33,131 | 0.21% | 1,263,520 |
| 2018-06-28 | 2018-06-26 | 2.840 | 468,576 | +28,399 | 0.20% | 1,330,561 |
| 2018-06-26 | 2018-06-22 | 3.059 | 440,177 | -16,566 | 0.19% | 1,346,640 |
| 2018-06-25 | 2018-06-21 | 2.958 | 456,743 | +7,100 | 0.19% | 1,351,001 |
| 2018-06-22 | 2018-06-20 | 3.059 | 449,643 | -14,199 | 0.19% | 1,375,599 |
| 2018-06-21 | 2018-06-19 | 3.093 | 463,842 | -11,833 | 0.20% | 1,434,719 |
| 2018-06-19 | 2018-06-14 | 3.296 | 475,675 | +4,733 | 0.20% | 1,567,799 |
| 2018-06-15 | 2018-06-13 | 3.380 | 470,942 | -21,299 | 0.20% | 1,592,000 |
| 2018-06-14 | 2018-06-12 | 3.397 | 492,241 | +14,199 | 0.21% | 1,672,320 |
| 2018-06-11 | 2018-06-07 | 3.431 | 478,042 | +7,100 | 0.20% | 1,640,241 |
| 2018-06-07 | 2018-06-05 | 3.414 | 470,942 | -2,367 | 0.20% | 1,607,920 |
| 2018-06-04 | 2018-05-31 | 3.482 | 473,309 | +7,100 | 0.20% | 1,648,001 |
| 2018-05-30 | 2018-05-28 | 3.634 | 466,209 | -23,665 | 0.20% | 1,694,200 |
| 2018-05-25 | 2018-05-23 | 3.634 | 489,874 | -7,100 | 0.21% | 1,780,199 |
| 2018-05-24 | 2018-05-21 | 3.634 | 496,974 | -2,367 | 0.21% | 1,806,000 |
| 2018-05-23 | 2018-05-18 | 3.634 | 499,341 | +4,734 | 0.21% | 1,814,602 |
| 2018-05-18 | 2018-05-16 | 3.583 | 494,607 | -7,100 | 0.21% | 1,772,318 |
| 2018-05-17 | 2018-05-15 | 3.600 | 501,707 | -2,367 | 0.21% | 1,806,240 |
| 2018-05-15 | 2018-05-11 | 3.566 | 504,074 | +14,200 | 0.21% | 1,797,721 |
| 2018-05-09 | 2018-05-07 | 3.549 | 489,874 | +4,733 | 0.21% | 1,738,799 |
| 2018-05-08 | 2018-05-04 | 3.634 | 485,141 | -2,367 | 0.20% | 1,762,999 |
| 2018-05-07 | 2018-05-03 | 3.549 | 487,508 | +11,833 | 0.21% | 1,730,400 |
| 2018-05-03 | 2018-04-30 | 3.549 | 475,675 | -4,733 | 0.20% | 1,688,399 |
| 2018-04-30 | 2018-04-26 | 3.634 | 480,408 | -33,132 | 0.20% | 1,745,799 |
| 2018-04-27 | 2018-04-25 | 3.735 | 513,540 | -11,833 | 0.22% | 1,918,281 |
| 2018-04-26 | 2018-04-24 | 3.938 | 525,373 | +21,299 | 0.22% | 2,069,042 |
| 2018-04-25 | 2018-04-23 | 4.040 | 504,074 | -21,299 | 0.21% | 2,036,281 |
| 2018-04-24 | 2018-04-20 | 4.006 | 525,373 | -68,629 | 0.22% | 2,104,562 |
| 2018-04-23 | 2018-04-19 | 4.462 | 594,002 | -127,794 | 0.25% | 2,650,559 |
| 2018-04-20 | 2018-04-18 | 3.769 | 721,796 | -23,665 | 0.31% | 2,720,601 |
| 2018-04-19 | 2018-04-17 | 3.533 | 745,461 | +35,498 | 0.31% | 2,633,400 |
| 2018-04-18 | 2018-04-16 | 3.228 | 709,963 | +2,367 | 0.30% | 2,292,000 |
| 2018-04-17 | 2018-04-13 | 3.516 | 707,596 | +7,099 | 0.30% | 2,487,679 |
| 2018-04-16 | 2018-04-12 | 3.702 | 700,497 | +149,092 | 0.30% | 2,592,961 |
| 2018-04-13 | 2018-04-11 | 3.989 | 551,405 | +9,467 | 0.23% | 2,199,522 |
| 2018-04-12 | 2018-04-10 | 4.226 | 541,938 | -11,833 | 0.23% | 2,289,998 |
| 2018-04-11 | 2018-04-09 | 4.310 | 553,771 | +11,833 | 0.23% | 2,386,800 |
| 2018-04-10 | 2018-04-06 | 4.428 | 541,938 | +26,032 | 0.23% | 2,399,918 |
| 2018-04-09 | 2018-04-04 | 4.226 | 515,906 | +11,832 | 0.22% | 2,179,998 |
| 2018-04-06 | 2018-04-03 | 4.581 | 504,074 | +47,331 | 0.21% | 2,308,922 |
| 2018-04-04 | 2018-03-29 | 5.020 | 456,743 | +40,231 | 0.19% | 2,292,841 |
| 2018-04-03 | 2018-03-28 | 5.274 | 416,512 | -7,099 | 0.18% | 2,196,482 |
| 2018-03-29 | 2018-03-27 | 5.443 | 423,611 | -9,466 | 0.18% | 2,305,519 |
| 2018-03-28 | 2018-03-26 | 5.747 | 433,077 | +35,498 | 0.18% | 2,488,798 |
| 2018-03-27 | 2018-03-23 | 5.578 | 397,579 | -92,295 | 0.17% | 2,217,599 |
| 2018-03-23 | 2018-03-21 | 6.051 | 489,874 | -44,965 | 0.21% | 2,964,238 |
| 2018-03-22 | 2018-03-20 | 5.865 | 534,839 | -47,331 | 0.23% | 3,136,882 |
| 2018-03-21 | 2018-03-19 | 5.645 | 582,170 | -52,064 | 0.25% | 3,286,562 |
| 2018-03-20 | 2018-03-16 | 6.778 | 634,234 | -260,319 | 0.27% | 4,298,723 |
| 2018-03-19 | 2018-03-15 | 9.651 | 894,553 | -553,771 | 0.38% | 8,633,517 |
| 2018-03-16 | 2018-03-14 | 6.727 | 1,448,324 | 0.61% | 9,743,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy