History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,488,000 | +0 | 0.37% | 610,080 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,488,000 | +0 | 0.37% | 580,320 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,488,000 | +0 | 0.37% | 580,320 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,488,000 | +0 | 0.37% | 595,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,488,000 | +0 | 0.37% | 595,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,488,000 | +0 | 0.37% | 595,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,488,000 | +0 | 0.37% | 595,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,488,000 | +0 | 0.37% | 587,760 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,488,000 | +32,000 | 0.37% | 595,200 |
| 2025-09-23 | 2025-09-19 | 0.496 | 1,456,000 | -4,000 | 0.36% | 722,765 |
| 2025-09-22 | 2025-09-18 | 0.470 | 1,460,000 | +77,660 | 0.36% | 686,200 |
| 2025-09-18 | 2025-09-16 | 0.486 | 1,382,340 | +41,659 | 0.36% | 671,600 |
| 2025-08-28 | 2025-08-26 | 0.465 | 1,340,681 | +178,000 | 0.35% | 623,040 |
| 2025-08-11 | 2025-08-07 | 0.475 | 1,162,681 | -22,723 | 0.31% | 552,600 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,185,404 | -22,724 | 0.31% | 550,880 |
| 2025-07-25 | 2025-07-23 | 0.496 | 1,208,128 | -3,787 | 0.32% | 599,720 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,211,915 | -53,021 | 0.32% | 576,000 |
| 2025-07-22 | 2025-07-18 | 0.454 | 1,264,936 | +75,745 | 0.33% | 574,480 |
| 2025-07-17 | 2025-07-15 | 0.486 | 1,189,191 | -71,958 | 0.31% | 577,760 |
| 2025-07-09 | 2025-07-07 | 0.422 | 1,261,149 | +3,787 | 0.33% | 532,800 |
| 2025-07-04 | 2025-07-02 | 0.417 | 1,257,362 | -11,361 | 0.33% | 524,560 |
| 2025-06-30 | 2025-06-26 | 0.396 | 1,268,723 | +3,787 | 0.33% | 502,500 |
| 2025-06-24 | 2025-06-20 | 0.417 | 1,264,936 | -22,724 | 0.33% | 527,720 |
| 2025-06-23 | 2025-06-19 | 0.396 | 1,287,660 | +37,873 | 0.34% | 510,000 |
| 2025-06-19 | 2025-06-17 | 0.417 | 1,249,787 | +22,723 | 0.33% | 521,400 |
| 2025-06-17 | 2025-06-13 | 0.412 | 1,227,064 | +45,447 | 0.32% | 505,440 |
| 2025-06-16 | 2025-06-12 | 0.444 | 1,181,617 | -68,170 | 0.31% | 524,160 |
| 2025-06-13 | 2025-06-11 | 0.401 | 1,249,787 | -7,575 | 0.33% | 501,600 |
| 2025-06-02 | 2025-05-29 | 0.391 | 1,257,362 | +30,298 | 0.33% | 491,360 |
| 2025-05-12 | 2025-05-08 | 0.412 | 1,227,064 | +41,660 | 0.32% | 505,440 |
| 2025-05-09 | 2025-05-07 | 0.428 | 1,185,404 | -22,724 | 0.31% | 507,060 |
| 2025-05-02 | 2025-04-29 | 0.396 | 1,208,128 | -15,149 | 0.32% | 478,500 |
| 2025-04-25 | 2025-04-23 | 0.380 | 1,223,277 | -37,872 | 0.32% | 465,120 |
| 2025-04-11 | 2025-04-09 | 0.354 | 1,261,149 | -3,787 | 0.33% | 446,220 |
| 2025-04-10 | 2025-04-08 | 0.338 | 1,264,936 | -71,958 | 0.33% | 427,520 |
| 2025-04-01 | 2025-03-28 | 0.359 | 1,336,894 | +22,724 | 0.35% | 480,080 |
| 2025-03-27 | 2025-03-25 | 0.380 | 1,314,170 | +79,532 | 0.35% | 499,680 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,234,638 | +7,574 | 0.33% | 469,440 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,227,064 | +94,681 | 0.32% | 466,560 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,132,383 | +11,362 | 0.30% | 430,560 |
| 2025-03-21 | 2025-03-19 | 0.391 | 1,121,021 | +37,872 | 0.30% | 438,080 |
| 2025-03-19 | 2025-03-17 | 0.380 | 1,083,149 | +45,447 | 0.29% | 411,840 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,037,702 | -37,872 | 0.27% | 394,560 |
| 2025-03-05 | 2025-03-03 | 0.359 | 1,075,574 | +37,872 | 0.28% | 386,240 |
| 2025-03-04 | 2025-02-28 | 0.359 | 1,037,702 | -26,511 | 0.27% | 372,640 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,064,213 | -94,681 | 0.28% | 404,640 |
| 2025-02-26 | 2025-02-24 | 0.333 | 1,158,894 | -11,361 | 0.31% | 385,560 |
| 2025-02-25 | 2025-02-21 | 0.322 | 1,170,255 | +45,446 | 0.31% | 376,980 |
| 2025-02-24 | 2025-02-20 | 0.322 | 1,124,809 | +11,362 | 0.30% | 362,340 |
| 2025-02-20 | 2025-02-18 | 0.327 | 1,113,447 | +310,553 | 0.29% | 364,560 |
| 2025-02-19 | 2025-02-17 | 0.343 | 802,894 | +18,937 | 0.21% | 275,600 |
| 2025-02-14 | 2025-02-12 | 0.338 | 783,957 | +3,787 | 0.21% | 264,960 |
| 2025-02-13 | 2025-02-11 | 0.343 | 780,170 | +15,149 | 0.21% | 267,800 |
| 2025-02-12 | 2025-02-10 | 0.338 | 765,021 | +15,149 | 0.20% | 258,560 |
| 2025-02-11 | 2025-02-07 | 0.338 | 749,872 | +22,723 | 0.20% | 253,440 |
| 2025-02-07 | 2025-02-05 | 0.349 | 727,149 | +3,787 | 0.19% | 253,440 |
| 2025-01-22 | 2025-01-20 | 0.364 | 723,362 | +18,936 | 0.19% | 263,580 |
| 2025-01-21 | 2025-01-17 | 0.349 | 704,426 | +3,788 | 0.19% | 245,520 |
| 2025-01-17 | 2025-01-15 | 0.349 | 700,638 | +7,574 | 0.18% | 244,200 |
| 2025-01-10 | 2025-01-08 | 0.359 | 693,064 | +64,383 | 0.18% | 248,880 |
| 2025-01-09 | 2025-01-07 | 0.349 | 628,681 | +22,724 | 0.17% | 219,120 |
| 2025-01-03 | 2024-12-31 | 0.401 | 605,957 | -106,043 | 0.16% | 243,200 |
| 2024-12-16 | 2024-12-12 | 0.364 | 712,000 | +22,723 | 0.19% | 259,440 |
| 2024-12-13 | 2024-12-11 | 0.435 | 689,277 | -7,574 | 0.18% | 299,744 |
| 2024-12-12 | 2024-12-10 | 0.429 | 696,851 | -787 | 0.18% | 299,102 |
| 2024-12-11 | 2024-12-09 | 0.412 | 697,638 | -53,120 | 0.20% | 287,620 |
| 2024-12-04 | 2024-12-02 | 0.395 | 750,758 | -428,498 | 0.21% | 296,800 |
| 2024-12-03 | 2024-11-29 | 0.367 | 1,179,256 | +28,330 | 0.33% | 432,900 |
| 2024-11-27 | 2024-11-25 | 0.356 | 1,150,926 | +7,083 | 0.33% | 409,500 |
| 2024-11-26 | 2024-11-22 | 0.356 | 1,143,843 | +21,248 | 0.32% | 406,980 |
| 2024-11-14 | 2024-11-12 | 0.395 | 1,122,595 | -106,239 | 0.32% | 443,800 |
| 2024-11-12 | 2024-11-08 | 0.407 | 1,228,834 | +84,991 | 0.35% | 499,680 |
| 2024-10-22 | 2024-10-18 | 0.407 | 1,143,843 | +10,624 | 0.32% | 465,120 |
| 2024-10-21 | 2024-10-17 | 0.407 | 1,133,219 | +3,541 | 0.32% | 460,800 |
| 2024-10-07 | 2024-10-03 | 0.418 | 1,129,678 | -35,413 | 0.32% | 472,120 |
| 2024-10-04 | 2024-10-02 | 0.407 | 1,165,091 | +28,331 | 0.33% | 473,760 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,136,760 | +88,578 | 0.32% | 529,152 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,048,182 | -124,084 | 0.32% | 487,920 |
| 2024-09-13 | 2024-09-11 | 0.484 | 1,172,266 | +65,308 | 0.36% | 567,220 |
| 2024-09-03 | 2024-08-30 | 0.472 | 1,106,958 | -22,858 | 0.34% | 522,060 |
| 2024-09-02 | 2024-08-29 | 0.484 | 1,129,816 | -156,737 | 0.35% | 546,680 |
| 2024-08-21 | 2024-08-19 | 0.472 | 1,286,553 | -32,654 | 0.39% | 606,760 |
| 2024-08-19 | 2024-08-15 | 0.478 | 1,319,207 | -65,307 | 0.40% | 630,240 |
| 2024-08-16 | 2024-08-14 | 0.472 | 1,384,514 | +9,796 | 0.42% | 652,960 |
| 2024-08-15 | 2024-08-13 | 0.472 | 1,374,718 | +13,061 | 0.42% | 648,340 |
| 2024-08-12 | 2024-08-08 | 0.478 | 1,361,657 | -88,164 | 0.42% | 650,520 |
| 2024-08-09 | 2024-08-07 | 0.478 | 1,449,821 | +13,061 | 0.44% | 692,640 |
| 2024-08-07 | 2024-08-05 | 0.484 | 1,436,760 | +58,777 | 0.44% | 695,200 |
| 2024-08-06 | 2024-08-02 | 0.496 | 1,377,983 | -274,291 | 0.42% | 683,640 |
| 2024-07-31 | 2024-07-29 | 0.508 | 1,652,274 | +29,388 | 0.51% | 839,960 |
| 2024-07-29 | 2024-07-25 | 0.514 | 1,622,886 | +22,858 | 0.50% | 834,960 |
| 2024-07-23 | 2024-07-19 | 0.514 | 1,600,028 | +39,184 | 0.49% | 823,200 |
| 2024-07-22 | 2024-07-18 | 0.496 | 1,560,844 | +9,796 | 0.48% | 774,360 |
| 2024-07-19 | 2024-07-17 | 0.527 | 1,551,048 | +55,511 | 0.48% | 817,000 |
| 2024-07-18 | 2024-07-16 | 0.514 | 1,495,537 | +153,473 | 0.46% | 769,440 |
| 2024-07-12 | 2024-07-10 | 0.496 | 1,342,064 | +39,184 | 0.41% | 665,820 |
| 2024-07-11 | 2024-07-09 | 0.484 | 1,302,880 | -3,265 | 0.40% | 630,420 |
| 2024-07-10 | 2024-07-08 | 0.478 | 1,306,145 | +163,268 | 0.40% | 624,000 |
| 2024-07-09 | 2024-07-05 | 0.478 | 1,142,877 | +48,980 | 0.35% | 546,000 |
| 2024-07-05 | 2024-07-03 | 0.484 | 1,093,897 | +13,062 | 0.34% | 529,300 |
| 2024-07-04 | 2024-07-02 | 0.484 | 1,080,835 | -9,796 | 0.33% | 522,980 |
| 2024-06-28 | 2024-06-26 | 0.490 | 1,090,631 | -3,266 | 0.33% | 534,400 |
| 2024-06-25 | 2024-06-21 | 0.484 | 1,093,897 | -81,634 | 0.34% | 529,300 |
| 2024-06-21 | 2024-06-19 | 0.459 | 1,175,531 | +45,715 | 0.36% | 540,000 |
| 2024-06-20 | 2024-06-18 | 0.447 | 1,129,816 | +81,634 | 0.35% | 505,160 |
| 2024-06-19 | 2024-06-17 | 0.514 | 1,048,182 | +78,369 | 0.32% | 539,280 |
| 2024-06-18 | 2024-06-14 | 0.404 | 969,813 | -32,654 | 0.30% | 392,040 |
| 2024-06-17 | 2024-06-13 | 0.392 | 1,002,467 | +173,065 | 0.31% | 392,960 |
| 2024-06-14 | 2024-06-12 | 0.380 | 829,402 | +26,123 | 0.25% | 314,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 803,279 | +81,634 | 0.25% | 305,040 |
| 2024-06-06 | 2024-06-04 | 0.374 | 721,645 | -6,531 | 0.22% | 269,620 |
| 2024-06-04 | 2024-05-31 | 0.374 | 728,176 | -75,103 | 0.22% | 272,060 |
| 2024-06-03 | 2024-05-30 | 0.374 | 803,279 | -42,450 | 0.25% | 300,120 |
| 2024-05-24 | 2024-05-22 | 0.380 | 845,729 | -48,981 | 0.26% | 321,160 |
| 2024-05-23 | 2024-05-21 | 0.380 | 894,710 | +29,389 | 0.27% | 339,760 |
| 2024-05-22 | 2024-05-20 | 0.380 | 865,321 | +3,265 | 0.26% | 328,600 |
| 2024-05-10 | 2024-05-08 | 0.367 | 862,056 | -9,796 | 0.26% | 316,800 |
| 2024-05-03 | 2024-04-30 | 0.367 | 871,852 | -9,796 | 0.27% | 320,400 |
| 2024-04-18 | 2024-04-16 | 0.367 | 881,648 | +9,796 | 0.27% | 324,000 |
| 2024-03-28 | 2024-03-26 | 0.361 | 871,852 | +16,327 | 0.27% | 315,060 |
| 2024-03-22 | 2024-03-20 | 0.380 | 855,525 | -3,266 | 0.26% | 324,880 |
| 2024-03-20 | 2024-03-18 | 0.386 | 858,791 | +52,246 | 0.26% | 331,380 |
| 2024-03-08 | 2024-03-06 | 0.361 | 806,545 | +22,858 | 0.25% | 291,460 |
| 2024-03-06 | 2024-03-04 | 0.367 | 783,687 | +9,796 | 0.24% | 288,000 |
| 2024-03-04 | 2024-02-29 | 0.374 | 773,891 | +3,265 | 0.24% | 289,140 |
| 2024-01-10 | 2024-01-08 | 0.404 | 770,626 | +32,654 | 0.24% | 311,520 |
| 2024-01-09 | 2024-01-05 | 0.404 | 737,972 | +9,796 | 0.23% | 298,320 |
| 2024-01-05 | 2024-01-03 | 0.423 | 728,176 | -6,531 | 0.22% | 307,740 |
| 2024-01-04 | 2024-01-02 | 0.410 | 734,707 | +16,327 | 0.23% | 301,500 |
| 2024-01-03 | 2023-12-29 | 0.398 | 718,380 | +58,777 | 0.22% | 286,000 |
| 2023-12-12 | 2023-12-08 | 0.374 | 659,603 | +32,653 | 0.20% | 246,440 |
| 2023-12-11 | 2023-12-07 | 0.450 | 626,950 | -26,123 | 0.19% | 281,844 |
| 2023-12-08 | 2023-12-06 | 0.443 | 653,073 | +48,020 | 0.20% | 289,270 |
| 2023-12-01 | 2023-11-29 | 0.436 | 605,053 | -30,252 | 0.20% | 264,000 |
| 2023-11-30 | 2023-11-28 | 0.430 | 635,305 | +99,833 | 0.21% | 273,000 |
| 2023-10-30 | 2023-10-26 | 0.403 | 535,472 | +18,152 | 0.18% | 215,940 |
| 2023-10-24 | 2023-10-19 | 0.416 | 517,320 | +45,379 | 0.17% | 215,460 |
| 2023-10-20 | 2023-10-18 | 0.416 | 471,941 | +18,152 | 0.16% | 196,560 |
| 2023-10-10 | 2023-10-06 | 0.436 | 453,789 | -3,026 | 0.15% | 198,000 |
| 2023-09-28 | 2023-09-26 | 0.436 | 456,815 | +3,026 | 0.15% | 199,320 |
| 2023-09-27 | 2023-09-25 | 0.463 | 453,789 | +12,101 | 0.15% | 210,000 |
| 2023-09-25 | 2023-09-21 | 0.495 | 441,688 | +28,681 | 0.15% | 218,594 |
| 2023-09-15 | 2023-09-13 | 0.460 | 413,007 | +8,486 | 0.15% | 189,800 |
| 2023-09-11 | 2023-09-06 | 0.460 | 404,521 | +22,631 | 0.14% | 185,900 |
| 2023-08-23 | 2023-08-21 | 0.445 | 381,890 | +22,630 | 0.13% | 170,100 |
| 2023-08-21 | 2023-08-17 | 0.445 | 359,260 | +28,288 | 0.13% | 160,020 |
| 2023-08-01 | 2023-07-28 | 0.481 | 330,972 | -14,144 | 0.12% | 159,120 |
| 2023-07-26 | 2023-07-24 | 0.452 | 345,116 | +56,577 | 0.12% | 156,160 |
| 2023-06-07 | 2023-06-05 | 0.431 | 288,539 | -70,721 | 0.10% | 124,440 |
| 2023-02-21 | 2023-02-17 | 0.438 | 359,260 | -39,603 | 0.13% | 157,480 |
| 2023-01-12 | 2023-01-10 | 0.438 | 398,863 | +22,630 | 0.14% | 174,840 |
| 2023-01-09 | 2023-01-05 | 0.403 | 376,233 | +2,829 | 0.13% | 151,620 |
| 2022-12-16 | 2022-12-14 | 0.424 | 373,404 | +28,288 | 0.13% | 158,400 |
| 2022-12-15 | 2022-12-13 | 0.424 | 345,116 | +48,090 | 0.12% | 146,400 |
| 2022-12-08 | 2022-12-06 | 0.435 | 297,026 | +26,520 | 0.11% | 129,129 |
| 2022-10-03 | 2022-09-29 | 0.419 | 270,506 | -2,576 | 0.11% | 113,400 |
| 2022-07-22 | 2022-07-20 | 0.481 | 273,082 | -2,576 | 0.11% | 131,440 |
| 2022-07-15 | 2022-07-13 | 0.474 | 275,658 | -5,153 | 0.11% | 130,540 |
| 2022-07-14 | 2022-07-12 | 0.466 | 280,811 | +38,644 | 0.11% | 130,800 |
| 2022-06-07 | 2022-06-02 | 0.512 | 242,167 | +2,576 | 0.09% | 124,080 |
| 2022-06-01 | 2022-05-30 | 0.497 | 239,591 | +18,034 | 0.09% | 119,040 |
| 2022-05-12 | 2022-05-10 | 0.512 | 221,557 | +12,881 | 0.09% | 113,520 |
| 2022-03-17 | 2022-03-15 | 0.481 | 208,676 | +12,881 | 0.08% | 100,440 |
| 2022-03-15 | 2022-03-11 | 0.543 | 195,795 | +5,153 | 0.08% | 106,400 |
| 2021-11-24 | 2021-11-22 | 0.738 | 190,642 | +61,830 | 0.07% | 140,600 |
| 2021-11-23 | 2021-11-19 | 0.738 | 128,812 | +2,576 | 0.05% | 95,000 |
| 2021-11-22 | 2021-11-18 | 0.753 | 126,236 | +28,339 | 0.05% | 95,060 |
| 2021-11-08 | 2021-11-04 | 0.761 | 97,897 | +15,457 | 0.04% | 74,480 |
| 2021-09-06 | 2021-09-02 | 0.901 | 82,440 | +5,153 | 0.03% | 74,240 |
| 2021-07-27 | 2021-07-23 | 0.947 | 77,287 | +5,152 | 0.03% | 73,200 |
| 2021-07-22 | 2021-07-20 | 0.932 | 72,135 | -2,576 | 0.03% | 67,200 |
| 2021-07-12 | 2021-07-08 | 0.963 | 74,711 | -10,305 | 0.03% | 71,920 |
| 2021-07-08 | 2021-07-06 | 1.009 | 85,016 | -2,576 | 0.03% | 85,800 |
| 2021-07-06 | 2021-07-02 | 0.947 | 87,592 | +2,576 | 0.03% | 82,960 |
| 2021-07-05 | 2021-06-30 | 1.056 | 85,016 | -43,796 | 0.03% | 89,760 |
| 2021-07-02 | 2021-06-29 | 1.366 | 128,812 | -25,763 | 0.05% | 176,000 |
| 2021-06-29 | 2021-06-25 | 1.382 | 154,575 | -20,610 | 0.06% | 213,600 |
| 2021-06-28 | 2021-06-24 | 1.289 | 175,185 | -105,626 | 0.07% | 225,760 |
| 2021-06-25 | 2021-06-23 | 1.444 | 280,811 | +23,187 | 0.11% | 405,480 |
| 2021-06-24 | 2021-06-22 | 1.506 | 257,624 | -18,034 | 0.10% | 387,999 |
| 2021-06-23 | 2021-06-21 | 1.537 | 275,658 | +56,677 | 0.11% | 423,720 |
| 2021-06-22 | 2021-06-18 | 1.553 | 218,981 | -115,931 | 0.09% | 340,000 |
| 2021-06-21 | 2021-06-17 | 1.754 | 334,912 | -146,846 | 0.13% | 587,600 |
| 2021-06-18 | 2021-06-16 | 1.351 | 481,758 | -123,659 | 0.19% | 650,760 |
| 2021-06-17 | 2021-06-15 | 1.366 | 605,417 | +56,677 | 0.23% | 827,199 |
| 2021-06-16 | 2021-06-11 | 1.459 | 548,740 | +18,034 | 0.21% | 800,880 |
| 2021-06-15 | 2021-06-10 | 1.382 | 530,706 | +234,438 | 0.21% | 733,359 |
| 2021-06-11 | 2021-06-09 | 1.289 | 296,268 | -28,339 | 0.11% | 381,800 |
| 2021-06-09 | 2021-06-07 | 1.382 | 324,607 | +2,576 | 0.13% | 448,560 |
| 2021-06-08 | 2021-06-04 | 1.320 | 322,031 | +36,068 | 0.13% | 425,001 |
| 2021-06-07 | 2021-06-03 | 1.304 | 285,963 | +59,253 | 0.11% | 372,960 |
| 2021-06-04 | 2021-06-02 | 1.382 | 226,710 | +77,288 | 0.09% | 313,281 |
| 2021-06-03 | 2021-06-01 | 1.382 | 149,422 | +20,610 | 0.06% | 206,480 |
| 2021-05-31 | 2021-05-27 | 1.149 | 128,812 | -7,729 | 0.05% | 148,000 |
| 2021-05-26 | 2021-05-24 | 1.133 | 136,541 | +7,729 | 0.05% | 154,760 |
| 2021-05-25 | 2021-05-21 | 1.273 | 128,812 | +25,762 | 0.05% | 164,000 |
| 2021-05-20 | 2021-05-17 | 1.071 | 103,050 | -7,729 | 0.04% | 110,400 |
| 2021-05-17 | 2021-05-13 | 1.025 | 110,779 | +12,882 | 0.04% | 113,520 |
| 2021-05-13 | 2021-05-11 | 1.071 | 97,897 | -12,882 | 0.04% | 104,880 |
| 2021-05-11 | 2021-05-07 | 1.056 | 110,779 | -7,728 | 0.04% | 116,961 |
| 2021-05-07 | 2021-05-05 | 1.087 | 118,507 | -110,779 | 0.05% | 128,800 |
| 2021-05-05 | 2021-05-03 | 1.056 | 229,286 | -38,643 | 0.09% | 242,080 |
| 2021-05-04 | 2021-04-30 | 1.009 | 267,929 | +103,049 | 0.10% | 270,400 |
| 2021-05-03 | 2021-04-29 | 1.071 | 164,880 | +54,101 | 0.06% | 176,640 |
| 2021-04-30 | 2021-04-28 | 1.227 | 110,779 | -66,982 | 0.04% | 135,881 |
| 2021-04-29 | 2021-04-27 | 0.869 | 177,761 | -46,372 | 0.07% | 154,560 |
| 2021-04-28 | 2021-04-26 | 0.869 | 224,133 | -23,186 | 0.09% | 194,880 |
| 2021-04-19 | 2021-04-15 | 0.869 | 247,319 | +136,540 | 0.10% | 215,040 |
| 2021-04-12 | 2021-04-08 | 0.792 | 110,779 | -2,576 | 0.04% | 87,720 |
| 2021-04-09 | 2021-04-07 | 0.792 | 113,355 | -5,152 | 0.04% | 89,760 |
| 2021-04-01 | 2021-03-30 | 0.901 | 118,507 | -64,406 | 0.05% | 106,720 |
| 2021-03-30 | 2021-03-26 | 0.963 | 182,913 | +66,982 | 0.07% | 176,080 |
| 2021-03-24 | 2021-03-22 | 0.978 | 115,931 | +12,881 | 0.04% | 113,400 |
| 2021-03-22 | 2021-03-18 | 0.978 | 103,050 | -2,576 | 0.04% | 100,800 |
| 2021-03-18 | 2021-03-16 | 1.009 | 105,626 | +2,576 | 0.04% | 106,600 |
| 2021-03-05 | 2021-03-03 | 1.056 | 103,050 | +5,153 | 0.04% | 108,800 |
| 2021-03-04 | 2021-03-02 | 1.009 | 97,897 | -2,577 | 0.04% | 98,800 |
| 2021-03-03 | 2021-03-01 | 1.056 | 100,474 | +2,577 | 0.04% | 106,080 |
| 2021-03-02 | 2021-02-26 | 1.056 | 97,897 | +2,576 | 0.04% | 103,360 |
| 2021-02-25 | 2021-02-23 | 1.211 | 95,321 | -2,576 | 0.04% | 115,440 |
| 2021-02-24 | 2021-02-22 | 1.320 | 97,897 | -2,577 | 0.04% | 129,200 |
| 2021-02-23 | 2021-02-19 | 1.320 | 100,474 | -30,914 | 0.04% | 132,601 |
| 2021-02-22 | 2021-02-18 | 1.444 | 131,388 | -15,458 | 0.05% | 189,719 |
| 2021-02-19 | 2021-02-17 | 1.708 | 146,846 | -226,709 | 0.06% | 250,800 |
| 2021-02-18 | 2021-02-16 | 1.475 | 373,555 | +316,878 | 0.14% | 550,999 |
| 2020-12-17 | 2020-12-15 | 0.621 | 56,677 | -10,305 | 0.02% | 35,200 |
| 2020-12-09 | 2020-12-07 | 0.684 | 66,982 | +1,557 | 0.03% | 45,785 |
| 2020-12-07 | 2020-12-03 | 0.668 | 65,425 | -67,941 | 0.03% | 43,680 |
| 2020-12-02 | 2020-11-30 | 0.652 | 133,366 | -7,549 | 0.05% | 86,920 |
| 2020-11-23 | 2020-11-19 | 0.572 | 140,915 | -40,261 | 0.06% | 80,640 |
| 2020-11-11 | 2020-11-09 | 0.540 | 181,176 | +10,065 | 0.07% | 97,920 |
| 2020-11-09 | 2020-11-05 | 0.540 | 171,111 | +20,131 | 0.07% | 92,480 |
| 2020-11-02 | 2020-10-29 | 0.580 | 150,980 | -62,908 | 0.06% | 87,600 |
| 2020-10-30 | 2020-10-28 | 0.580 | 213,888 | +2,516 | 0.08% | 124,100 |
| 2020-10-16 | 2020-10-14 | 0.588 | 211,372 | +7,549 | 0.08% | 124,320 |
| 2020-10-15 | 2020-10-12 | 0.596 | 203,823 | +2,516 | 0.08% | 121,500 |
| 2020-09-29 | 2020-09-25 | 0.596 | 201,307 | +37,745 | 0.08% | 120,000 |
| 2020-09-24 | 2020-09-22 | 0.636 | 163,562 | +22,647 | 0.07% | 104,000 |
| 2020-09-04 | 2020-09-02 | 0.636 | 140,915 | +37,745 | 0.06% | 89,600 |
| 2020-09-03 | 2020-09-01 | 0.652 | 103,170 | +50,327 | 0.04% | 67,240 |
| 2020-09-02 | 2020-08-31 | 0.676 | 52,843 | +25,163 | 0.02% | 35,700 |
| 2020-08-14 | 2020-08-12 | 1.081 | 27,680 | -70,457 | 0.01% | 29,920 |
| 2020-08-13 | 2020-08-11 | 0.954 | 98,137 | +37,745 | 0.04% | 93,600 |
| 2020-06-05 | 2020-06-03 | 0.580 | 60,392 | +20,131 | 0.02% | 35,040 |
| 2020-05-14 | 2020-05-12 | 0.668 | 40,261 | -2,517 | 0.02% | 26,880 |
| 2020-05-13 | 2020-05-11 | 0.652 | 42,778 | -2,516 | 0.02% | 27,880 |
| 2020-04-16 | 2020-04-14 | 0.604 | 45,294 | +10,065 | 0.02% | 27,360 |
| 2020-03-23 | 2020-03-19 | 0.612 | 35,229 | -2,516 | 0.01% | 21,560 |
| 2020-03-05 | 2020-03-03 | 0.795 | 37,745 | -7,549 | 0.02% | 30,000 |
| 2020-03-02 | 2020-02-27 | 0.779 | 45,294 | +2,516 | 0.02% | 35,280 |
| 2020-02-28 | 2020-02-26 | 0.779 | 42,778 | +2,517 | 0.02% | 33,320 |
| 2020-02-27 | 2020-02-25 | 0.795 | 40,261 | +5,032 | 0.02% | 32,000 |
| 2020-02-19 | 2020-02-17 | 0.858 | 35,229 | +10,066 | 0.01% | 30,240 |
| 2020-01-03 | 2019-12-31 | 0.970 | 25,163 | -2,517 | 0.01% | 24,400 |
| 2019-11-29 | 2019-11-27 | 1.017 | 27,680 | -5,032 | 0.01% | 28,160 |
| 2019-11-21 | 2019-11-19 | 1.017 | 32,712 | +5,032 | 0.01% | 33,280 |
| 2019-11-07 | 2019-11-05 | 1.192 | 27,680 | +2,517 | 0.01% | 33,000 |
| 2019-11-01 | 2019-10-30 | 1.097 | 25,163 | -2,517 | 0.01% | 27,600 |
| 2019-10-21 | 2019-10-17 | 1.017 | 27,680 | -10,065 | 0.01% | 28,160 |
| 2019-09-12 | 2019-09-10 | 1.065 | 37,745 | -2,516 | 0.02% | 40,200 |
| 2019-09-05 | 2019-09-03 | 1.193 | 40,261 | +1,088 | 0.02% | 48,017 |
| 2019-05-24 | 2019-05-22 | 1.389 | 39,173 | -26,932 | 0.02% | 54,400 |
| 2019-05-21 | 2019-05-17 | 1.470 | 66,105 | -4,896 | 0.03% | 97,200 |
| 2019-05-15 | 2019-05-10 | 1.503 | 71,001 | -7,345 | 0.03% | 106,719 |
| 2019-05-10 | 2019-05-08 | 1.503 | 78,346 | +2,448 | 0.03% | 117,759 |
| 2019-05-07 | 2019-05-03 | 1.552 | 75,898 | +2,448 | 0.03% | 117,800 |
| 2019-05-06 | 2019-05-02 | 1.568 | 73,450 | -2,448 | 0.03% | 115,200 |
| 2019-04-29 | 2019-04-25 | 1.585 | 75,898 | -200,762 | 0.03% | 120,280 |
| 2019-04-26 | 2019-04-24 | 1.601 | 276,660 | -39,174 | 0.11% | 442,959 |
| 2019-04-15 | 2019-04-11 | 1.634 | 315,834 | -58,759 | 0.13% | 516,001 |
| 2019-04-10 | 2019-04-08 | 1.601 | 374,593 | +29,379 | 0.15% | 599,759 |
| 2019-04-09 | 2019-04-04 | 1.617 | 345,214 | +31,829 | 0.14% | 558,361 |
| 2019-04-08 | 2019-04-03 | 1.634 | 313,385 | +22,035 | 0.13% | 511,999 |
| 2019-04-04 | 2019-04-02 | 1.601 | 291,350 | -4,897 | 0.12% | 466,479 |
| 2019-03-25 | 2019-03-21 | 1.634 | 296,247 | +119,968 | 0.12% | 484,000 |
| 2019-03-22 | 2019-03-20 | 1.683 | 176,279 | +68,553 | 0.07% | 296,640 |
| 2019-03-21 | 2019-03-19 | 1.683 | 107,726 | +24,483 | 0.04% | 181,280 |
| 2019-03-19 | 2019-03-15 | 1.764 | 83,243 | -58,760 | 0.03% | 146,880 |
| 2019-03-18 | 2019-03-14 | 1.846 | 142,003 | +2,449 | 0.06% | 262,160 |
| 2019-03-15 | 2019-03-13 | 1.732 | 139,554 | +31,828 | 0.06% | 241,679 |
| 2019-03-14 | 2019-03-12 | 1.601 | 107,726 | -61,208 | 0.04% | 172,480 |
| 2019-03-12 | 2019-03-08 | 1.568 | 168,934 | -2,449 | 0.07% | 264,960 |
| 2019-03-07 | 2019-03-05 | 1.617 | 171,383 | -36,724 | 0.07% | 277,201 |
| 2019-03-05 | 2019-03-01 | 1.634 | 208,107 | +2,448 | 0.08% | 339,999 |
| 2019-03-04 | 2019-02-28 | 1.617 | 205,659 | +9,793 | 0.08% | 332,640 |
| 2019-02-27 | 2019-02-25 | 1.585 | 195,866 | +115,071 | 0.08% | 310,400 |
| 2019-02-26 | 2019-02-22 | 1.617 | 80,795 | +2,449 | 0.03% | 130,681 |
| 2019-02-20 | 2019-02-18 | 1.601 | 78,346 | -2,449 | 0.03% | 125,439 |
| 2019-02-14 | 2019-02-12 | 1.601 | 80,795 | +7,345 | 0.03% | 129,361 |
| 2019-01-22 | 2019-01-18 | 1.585 | 73,450 | +2,449 | 0.03% | 116,400 |
| 2018-12-27 | 2018-12-20 | 1.536 | 71,001 | -22,035 | 0.03% | 109,039 |
| 2018-12-10 | 2018-12-06 | 1.601 | 93,036 | +949 | 0.04% | 148,960 |
| 2018-12-04 | 2018-11-30 | 1.634 | 92,087 | +21,810 | 0.04% | 150,480 |
| 2018-11-21 | 2018-11-19 | 1.552 | 70,277 | -4,847 | 0.03% | 109,040 |
| 2018-11-20 | 2018-11-16 | 1.552 | 75,124 | -24,233 | 0.03% | 116,561 |
| 2018-11-14 | 2018-11-12 | 1.651 | 99,357 | +4,847 | 0.04% | 164,000 |
| 2018-11-12 | 2018-11-08 | 1.733 | 94,510 | -36,350 | 0.04% | 163,800 |
| 2018-11-09 | 2018-11-07 | 1.733 | 130,860 | +2,423 | 0.05% | 226,799 |
| 2018-11-08 | 2018-11-06 | 1.601 | 128,437 | +12,117 | 0.05% | 205,640 |
| 2018-11-06 | 2018-11-02 | 1.601 | 116,320 | +2,423 | 0.05% | 186,239 |
| 2018-10-16 | 2018-10-12 | 1.453 | 113,897 | +9,693 | 0.05% | 165,440 |
| 2018-10-12 | 2018-10-10 | 1.651 | 104,204 | -2,423 | 0.04% | 172,001 |
| 2018-10-11 | 2018-10-09 | 1.634 | 106,627 | -7,270 | 0.04% | 174,240 |
| 2018-09-28 | 2018-09-26 | 1.700 | 113,897 | +7,270 | 0.05% | 193,640 |
| 2018-09-12 | 2018-09-10 | 1.898 | 106,627 | +19,387 | 0.04% | 202,400 |
| 2018-09-07 | 2018-09-05 | 1.964 | 87,240 | -2,424 | 0.04% | 171,360 |
| 2018-08-31 | 2018-08-29 | 2.163 | 89,664 | +2,424 | 0.04% | 193,987 |
| 2018-08-30 | 2018-08-28 | 2.079 | 87,240 | +2,044 | 0.04% | 181,370 |
| 2018-08-24 | 2018-08-22 | 2.096 | 85,196 | -11,832 | 0.04% | 178,561 |
| 2018-08-23 | 2018-08-21 | 2.163 | 97,028 | +11,832 | 0.04% | 209,919 |
| 2018-08-17 | 2018-08-15 | 2.028 | 85,196 | +9,467 | 0.04% | 172,801 |
| 2018-08-07 | 2018-08-03 | 2.079 | 75,729 | -4,733 | 0.03% | 157,439 |
| 2018-07-27 | 2018-07-25 | 2.535 | 80,462 | -2,367 | 0.03% | 203,999 |
| 2018-07-18 | 2018-07-16 | 2.620 | 82,829 | +4,733 | 0.03% | 217,000 |
| 2018-07-09 | 2018-07-05 | 2.180 | 78,096 | +2,367 | 0.03% | 170,280 |
| 2018-07-05 | 2018-07-03 | 2.451 | 75,729 | -49,698 | 0.03% | 185,599 |
| 2018-07-04 | 2018-06-29 | 2.485 | 125,427 | -7,099 | 0.05% | 311,641 |
| 2018-07-03 | 2018-06-28 | 2.502 | 132,526 | +2,366 | 0.06% | 331,519 |
| 2018-06-29 | 2018-06-27 | 2.518 | 130,160 | +7,100 | 0.06% | 327,800 |
| 2018-06-28 | 2018-06-26 | 2.840 | 123,060 | -56,797 | 0.05% | 349,439 |
| 2018-06-21 | 2018-06-19 | 3.093 | 179,857 | -7,100 | 0.08% | 556,319 |
| 2018-06-13 | 2018-06-11 | 3.364 | 186,957 | -9,466 | 0.08% | 628,840 |
| 2018-06-11 | 2018-06-07 | 3.431 | 196,423 | +7,100 | 0.08% | 673,960 |
| 2018-06-04 | 2018-05-31 | 3.482 | 189,323 | -73,363 | 0.08% | 659,198 |
| 2018-06-01 | 2018-05-30 | 3.482 | 262,686 | -16,566 | 0.11% | 914,639 |
| 2018-05-30 | 2018-05-28 | 3.634 | 279,252 | +23,665 | 0.12% | 1,014,800 |
| 2018-05-29 | 2018-05-25 | 3.634 | 255,587 | -2,366 | 0.11% | 928,801 |
| 2018-05-28 | 2018-05-24 | 3.651 | 257,953 | +28,398 | 0.11% | 941,759 |
| 2018-05-25 | 2018-05-23 | 3.634 | 229,555 | +11,833 | 0.10% | 834,201 |
| 2018-05-24 | 2018-05-21 | 3.634 | 217,722 | -2,367 | 0.09% | 791,200 |
| 2018-05-18 | 2018-05-16 | 3.583 | 220,089 | -14,199 | 0.09% | 788,642 |
| 2018-05-17 | 2018-05-15 | 3.600 | 234,288 | +4,733 | 0.10% | 843,481 |
| 2018-05-16 | 2018-05-14 | 3.583 | 229,555 | -4,733 | 0.10% | 822,561 |
| 2018-05-15 | 2018-05-11 | 3.566 | 234,288 | +23,666 | 0.10% | 835,561 |
| 2018-05-14 | 2018-05-10 | 3.566 | 210,622 | +7,099 | 0.09% | 751,159 |
| 2018-05-11 | 2018-05-09 | 3.533 | 203,523 | -7,099 | 0.09% | 718,961 |
| 2018-05-10 | 2018-05-08 | 3.549 | 210,622 | +23,665 | 0.09% | 747,599 |
| 2018-05-09 | 2018-05-07 | 3.549 | 186,957 | +2,367 | 0.08% | 663,600 |
| 2018-05-07 | 2018-05-03 | 3.549 | 184,590 | -44,965 | 0.08% | 655,199 |
| 2018-05-04 | 2018-05-02 | 3.566 | 229,555 | -14,199 | 0.10% | 818,681 |
| 2018-05-03 | 2018-04-30 | 3.549 | 243,754 | +2,367 | 0.10% | 865,200 |
| 2018-05-02 | 2018-04-27 | 3.634 | 241,387 | +2,366 | 0.10% | 877,199 |
| 2018-04-30 | 2018-04-26 | 3.634 | 239,021 | +16,566 | 0.10% | 868,601 |
| 2018-04-27 | 2018-04-25 | 3.735 | 222,455 | -7,100 | 0.09% | 830,960 |
| 2018-04-26 | 2018-04-24 | 3.938 | 229,555 | +2,367 | 0.10% | 904,041 |
| 2018-04-24 | 2018-04-20 | 4.006 | 227,188 | -23,666 | 0.10% | 910,079 |
| 2018-04-23 | 2018-04-19 | 4.462 | 250,854 | +63,897 | 0.11% | 1,119,362 |
| 2018-04-20 | 2018-04-18 | 3.769 | 186,957 | +14,199 | 0.08% | 704,680 |
| 2018-04-19 | 2018-04-17 | 3.533 | 172,758 | -68,629 | 0.07% | 610,281 |
| 2018-04-18 | 2018-04-16 | 3.228 | 241,387 | +4,733 | 0.10% | 779,279 |
| 2018-04-17 | 2018-04-13 | 3.516 | 236,654 | +61,530 | 0.10% | 831,999 |
| 2018-04-16 | 2018-04-12 | 3.702 | 175,124 | -42,598 | 0.07% | 648,239 |
| 2018-04-13 | 2018-04-11 | 3.989 | 217,722 | -9,466 | 0.09% | 868,480 |
| 2018-04-12 | 2018-04-10 | 4.226 | 227,188 | -2,367 | 0.10% | 959,999 |
| 2018-04-11 | 2018-04-09 | 4.310 | 229,555 | -2,366 | 0.10% | 989,401 |
| 2018-04-10 | 2018-04-06 | 4.428 | 231,921 | -28,399 | 0.10% | 1,027,039 |
| 2018-04-09 | 2018-04-04 | 4.226 | 260,320 | +33,132 | 0.11% | 1,100,001 |
| 2018-04-06 | 2018-04-03 | 4.581 | 227,188 | -21,299 | 0.10% | 1,040,639 |
| 2018-04-04 | 2018-03-29 | 5.020 | 248,487 | +37,865 | 0.10% | 1,247,400 |
| 2018-04-03 | 2018-03-28 | 5.274 | 210,622 | -28,399 | 0.09% | 1,110,718 |
| 2018-03-29 | 2018-03-27 | 5.443 | 239,021 | -2,366 | 0.10% | 1,300,881 |
| 2018-03-28 | 2018-03-26 | 5.747 | 241,387 | -16,566 | 0.10% | 1,387,198 |
| 2018-03-27 | 2018-03-23 | 5.578 | 257,953 | -59,164 | 0.11% | 1,438,799 |
| 2018-03-26 | 2018-03-22 | 5.781 | 317,117 | +14,199 | 0.13% | 1,833,121 |
| 2018-03-23 | 2018-03-21 | 6.051 | 302,918 | +85,196 | 0.13% | 1,832,963 |
| 2018-03-22 | 2018-03-20 | 5.865 | 217,722 | -146,726 | 0.09% | 1,276,960 |
| 2018-03-21 | 2018-03-19 | 5.645 | 364,448 | -54,430 | 0.15% | 2,057,442 |
| 2018-03-20 | 2018-03-16 | 6.778 | 418,878 | -134,893 | 0.18% | 2,839,079 |
| 2018-03-19 | 2018-03-15 | 9.651 | 553,771 | -265,053 | 0.23% | 5,344,559 |
| 2018-03-16 | 2018-03-14 | 6.727 | 818,824 | 0.35% | 5,508,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy