History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,152,000 | +0 | 0.79% | 1,292,320 |
| 2025-10-13 | 2025-10-09 | 0.390 | 3,152,000 | +0 | 0.79% | 1,229,280 |
| 2025-10-10 | 2025-10-08 | 0.390 | 3,152,000 | +0 | 0.79% | 1,229,280 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,152,000 | +0 | 0.79% | 1,260,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,152,000 | +0 | 0.79% | 1,260,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,152,000 | +0 | 0.79% | 1,260,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,152,000 | +0 | 0.79% | 1,260,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 3,152,000 | +0 | 0.79% | 1,245,040 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,152,000 | +0 | 0.79% | 1,260,800 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,152,000 | +0 | 0.79% | 1,323,840 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,152,000 | +0 | 0.79% | 1,355,360 |
| 2025-09-25 | 2025-09-23 | 0.440 | 3,152,000 | +0 | 0.79% | 1,386,880 |
| 2025-09-24 | 2025-09-22 | 0.440 | 3,152,000 | -4,000 | 0.79% | 1,386,880 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,156,000 | +167,872 | 0.79% | 1,483,320 |
| 2025-09-16 | 2025-09-12 | 0.475 | 2,988,128 | +18,937 | 0.79% | 1,420,200 |
| 2025-09-11 | 2025-09-09 | 0.481 | 2,969,191 | -37,873 | 0.78% | 1,426,880 |
| 2025-08-27 | 2025-08-25 | 0.465 | 3,007,064 | -18,936 | 0.79% | 1,397,440 |
| 2025-07-17 | 2025-07-15 | 0.486 | 3,026,000 | -68,170 | 0.80% | 1,470,160 |
| 2025-07-07 | 2025-07-03 | 0.417 | 3,094,170 | -34,085 | 0.82% | 1,290,860 |
| 2025-06-26 | 2025-06-24 | 0.401 | 3,128,255 | -15,149 | 0.83% | 1,255,520 |
| 2025-06-18 | 2025-06-16 | 0.428 | 3,143,404 | -11,362 | 0.83% | 1,344,600 |
| 2025-06-02 | 2025-05-29 | 0.391 | 3,154,766 | -53,021 | 0.83% | 1,232,840 |
| 2025-03-21 | 2025-03-19 | 0.391 | 3,207,787 | -18,936 | 0.85% | 1,253,560 |
| 2025-02-17 | 2025-02-13 | 0.343 | 3,226,723 | +49,234 | 0.85% | 1,107,600 |
| 2025-02-14 | 2025-02-12 | 0.338 | 3,177,489 | -3,788 | 0.84% | 1,073,920 |
| 2024-12-16 | 2024-12-12 | 0.364 | 3,181,277 | +18,937 | 0.84% | 1,159,200 |
| 2024-12-12 | 2024-12-10 | 0.429 | 3,162,340 | +205,346 | 0.83% | 1,357,339 |
| 2024-10-08 | 2024-10-04 | 0.424 | 2,956,994 | -70,826 | 0.84% | 1,252,500 |
| 2024-10-03 | 2024-09-30 | 0.412 | 3,027,820 | -102,698 | 0.86% | 1,248,300 |
| 2024-10-02 | 2024-09-27 | 0.407 | 3,130,518 | -7,082 | 0.88% | 1,272,960 |
| 2024-09-23 | 2024-09-19 | 0.465 | 3,137,600 | +244,488 | 0.89% | 1,460,527 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,893,112 | -26,123 | 0.89% | 1,346,720 |
| 2024-08-07 | 2024-08-05 | 0.484 | 2,919,235 | -35,919 | 0.89% | 1,412,520 |
| 2024-08-06 | 2024-08-02 | 0.496 | 2,955,154 | -9,796 | 0.90% | 1,466,100 |
| 2024-08-05 | 2024-08-01 | 0.502 | 2,964,950 | +19,592 | 0.91% | 1,489,120 |
| 2024-07-31 | 2024-07-29 | 0.508 | 2,945,358 | -42,450 | 0.90% | 1,497,320 |
| 2024-07-30 | 2024-07-26 | 0.508 | 2,987,808 | -3,265 | 0.92% | 1,518,900 |
| 2024-07-29 | 2024-07-25 | 0.514 | 2,991,073 | +16,327 | 0.92% | 1,538,880 |
| 2024-07-26 | 2024-07-24 | 0.508 | 2,974,746 | +81,634 | 0.91% | 1,512,260 |
| 2024-07-24 | 2024-07-22 | 0.514 | 2,893,112 | +13,061 | 0.89% | 1,488,480 |
| 2024-07-23 | 2024-07-19 | 0.514 | 2,880,051 | +6,531 | 0.88% | 1,481,760 |
| 2024-07-22 | 2024-07-18 | 0.496 | 2,873,520 | +3,265 | 0.88% | 1,425,600 |
| 2024-07-12 | 2024-07-10 | 0.496 | 2,870,255 | -32,653 | 0.88% | 1,423,980 |
| 2024-07-11 | 2024-07-09 | 0.484 | 2,902,908 | +32,653 | 0.89% | 1,404,620 |
| 2024-07-05 | 2024-07-03 | 0.484 | 2,870,255 | -26,122 | 0.88% | 1,388,820 |
| 2024-07-04 | 2024-07-02 | 0.484 | 2,896,377 | +26,122 | 0.89% | 1,401,460 |
| 2024-06-27 | 2024-06-25 | 0.496 | 2,870,255 | -13,061 | 0.88% | 1,423,980 |
| 2024-06-26 | 2024-06-24 | 0.478 | 2,883,316 | +13,061 | 0.88% | 1,377,480 |
| 2024-06-25 | 2024-06-21 | 0.484 | 2,870,255 | -9,796 | 0.88% | 1,388,820 |
| 2024-06-20 | 2024-06-18 | 0.447 | 2,880,051 | +9,796 | 0.88% | 1,287,720 |
| 2024-05-20 | 2024-05-16 | 0.374 | 2,870,255 | -39,184 | 0.88% | 1,072,380 |
| 2024-05-13 | 2024-05-09 | 0.367 | 2,909,439 | -6,531 | 0.89% | 1,069,200 |
| 2024-05-06 | 2024-05-02 | 0.367 | 2,915,970 | -3,265 | 0.89% | 1,071,600 |
| 2024-04-30 | 2024-04-26 | 0.367 | 2,919,235 | -22,858 | 0.89% | 1,072,800 |
| 2024-04-22 | 2024-04-18 | 0.380 | 2,942,093 | +58,777 | 0.90% | 1,117,240 |
| 2024-02-07 | 2024-02-05 | 0.374 | 2,883,316 | -9,796 | 0.88% | 1,077,260 |
| 2023-12-08 | 2023-12-06 | 0.443 | 2,893,112 | +212,729 | 0.89% | 1,281,465 |
| 2023-10-04 | 2023-09-29 | 0.423 | 2,680,383 | -9,076 | 0.89% | 1,134,080 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,689,459 | +174,640 | 0.89% | 1,331,031 |
| 2023-09-21 | 2023-09-19 | 0.481 | 2,514,819 | -25,459 | 0.89% | 1,209,040 |
| 2023-09-07 | 2023-09-05 | 0.452 | 2,540,278 | -90,522 | 0.90% | 1,149,440 |
| 2023-08-21 | 2023-08-17 | 0.445 | 2,630,800 | -33,946 | 0.93% | 1,171,800 |
| 2023-08-08 | 2023-08-04 | 0.467 | 2,664,746 | -36,775 | 0.94% | 1,243,440 |
| 2023-08-01 | 2023-07-28 | 0.481 | 2,701,521 | -45,261 | 0.96% | 1,298,800 |
| 2023-07-10 | 2023-07-06 | 0.452 | 2,746,782 | -16,973 | 0.97% | 1,242,880 |
| 2023-06-20 | 2023-06-16 | 0.467 | 2,763,755 | +42,432 | 0.98% | 1,289,640 |
| 2023-06-07 | 2023-06-05 | 0.431 | 2,721,323 | -8,486 | 0.96% | 1,173,640 |
| 2023-04-14 | 2023-04-12 | 0.417 | 2,729,809 | +2,829 | 0.97% | 1,138,700 |
| 2023-02-27 | 2023-02-23 | 0.410 | 2,726,980 | -16,973 | 0.96% | 1,118,240 |
| 2023-02-09 | 2023-02-07 | 0.467 | 2,743,953 | +14,144 | 0.97% | 1,280,400 |
| 2023-01-30 | 2023-01-26 | 0.410 | 2,729,809 | -5,658 | 0.97% | 1,119,400 |
| 2023-01-26 | 2023-01-19 | 0.389 | 2,735,467 | -5,657 | 0.97% | 1,063,700 |
| 2022-12-15 | 2022-12-13 | 0.424 | 2,741,124 | -28,288 | 0.97% | 1,162,800 |
| 2022-12-08 | 2022-12-06 | 0.435 | 2,769,412 | +247,269 | 0.98% | 1,203,978 |
| 2022-10-21 | 2022-10-19 | 0.373 | 2,522,143 | -7,729 | 0.98% | 939,840 |
| 2022-10-20 | 2022-10-18 | 0.373 | 2,529,872 | -5,153 | 0.98% | 942,720 |
| 2022-10-12 | 2022-10-10 | 0.373 | 2,535,025 | -12,881 | 0.98% | 944,640 |
| 2022-10-07 | 2022-10-05 | 0.370 | 2,547,906 | -7,729 | 0.99% | 941,528 |
| 2022-07-25 | 2022-07-21 | 0.481 | 2,555,635 | -5,152 | 0.99% | 1,230,080 |
| 2022-06-20 | 2022-06-16 | 0.489 | 2,560,787 | -2,576 | 0.99% | 1,252,440 |
| 2022-05-27 | 2022-05-25 | 0.497 | 2,563,363 | -12,882 | 0.99% | 1,273,600 |
| 2022-03-18 | 2022-03-16 | 0.512 | 2,576,245 | +10,305 | 1.00% | 1,320,000 |
| 2022-03-16 | 2022-03-14 | 0.528 | 2,565,940 | -7,728 | 1.00% | 1,354,560 |
| 2022-03-15 | 2022-03-11 | 0.543 | 2,573,668 | -15,458 | 1.00% | 1,398,600 |
| 2022-01-14 | 2022-01-12 | 0.621 | 2,589,126 | -2,576 | 1.01% | 1,608,000 |
| 2021-12-29 | 2021-12-24 | 0.621 | 2,591,702 | -10,305 | 1.01% | 1,609,600 |
| 2021-12-28 | 2021-12-22 | 0.621 | 2,602,007 | +23,186 | 1.01% | 1,616,000 |
| 2021-12-22 | 2021-12-20 | 0.606 | 2,578,821 | -90,168 | 1.00% | 1,561,560 |
| 2021-12-07 | 2021-12-03 | 0.706 | 2,668,989 | -103,050 | 1.04% | 1,885,520 |
| 2021-11-16 | 2021-11-12 | 0.714 | 2,772,039 | -12,881 | 1.08% | 1,979,840 |
| 2021-10-04 | 2021-09-29 | 0.761 | 2,784,920 | -41,220 | 1.08% | 2,118,760 |
| 2021-09-15 | 2021-09-13 | 0.854 | 2,826,140 | -54,101 | 1.10% | 2,413,400 |
| 2021-09-14 | 2021-09-10 | 0.869 | 2,880,241 | +12,881 | 1.12% | 2,504,320 |
| 2021-09-09 | 2021-09-07 | 0.885 | 2,867,360 | -25,763 | 1.11% | 2,537,640 |
| 2021-09-07 | 2021-09-03 | 0.916 | 2,893,123 | +5,153 | 1.12% | 2,650,280 |
| 2021-08-30 | 2021-08-26 | 0.885 | 2,887,970 | -193,219 | 1.12% | 2,555,880 |
| 2021-08-27 | 2021-08-25 | 0.885 | 3,081,189 | -64,406 | 1.20% | 2,726,880 |
| 2021-08-26 | 2021-08-24 | 0.885 | 3,145,595 | -154,574 | 1.22% | 2,783,880 |
| 2021-08-25 | 2021-08-23 | 0.885 | 3,300,169 | -103,050 | 1.28% | 2,920,680 |
| 2021-08-20 | 2021-08-18 | 0.916 | 3,403,219 | -128,812 | 1.32% | 3,117,560 |
| 2021-08-18 | 2021-08-16 | 0.932 | 3,532,031 | -25,763 | 1.37% | 3,290,400 |
| 2021-08-10 | 2021-08-06 | 0.947 | 3,557,794 | -386,436 | 1.38% | 3,369,640 |
| 2021-08-09 | 2021-08-05 | 0.947 | 3,944,230 | -87,593 | 1.53% | 3,735,640 |
| 2021-08-05 | 2021-08-03 | 0.963 | 4,031,823 | +61,830 | 1.57% | 3,881,200 |
| 2021-08-04 | 2021-08-02 | 0.978 | 3,969,993 | +51,525 | 1.54% | 3,883,320 |
| 2021-08-02 | 2021-07-29 | 0.963 | 3,918,468 | +82,440 | 1.52% | 3,772,080 |
| 2021-07-29 | 2021-07-27 | 0.869 | 3,836,028 | +5,152 | 1.49% | 3,335,360 |
| 2021-07-28 | 2021-07-26 | 0.932 | 3,830,876 | +64,406 | 1.49% | 3,568,800 |
| 2021-07-26 | 2021-07-22 | 0.963 | 3,766,470 | +213,829 | 1.46% | 3,625,760 |
| 2021-07-22 | 2021-07-20 | 0.932 | 3,552,641 | +103,049 | 1.38% | 3,309,600 |
| 2021-07-21 | 2021-07-19 | 0.994 | 3,449,592 | +115,931 | 1.34% | 3,427,840 |
| 2021-07-20 | 2021-07-16 | 1.040 | 3,333,661 | +190,643 | 1.29% | 3,467,920 |
| 2021-07-19 | 2021-07-15 | 1.025 | 3,143,018 | +2,576 | 1.22% | 3,220,800 |
| 2021-07-16 | 2021-07-14 | 1.025 | 3,140,442 | +72,135 | 1.22% | 3,218,160 |
| 2021-07-15 | 2021-07-13 | 0.994 | 3,068,307 | +149,422 | 1.19% | 3,048,960 |
| 2021-07-14 | 2021-07-12 | 1.040 | 2,918,885 | +15,457 | 1.13% | 3,036,440 |
| 2021-07-12 | 2021-07-08 | 0.963 | 2,903,428 | -18,033 | 1.13% | 2,794,960 |
| 2021-07-08 | 2021-07-06 | 1.009 | 2,921,461 | +56,677 | 1.13% | 2,948,400 |
| 2021-07-07 | 2021-07-05 | 0.932 | 2,864,784 | -12,881 | 1.11% | 2,668,800 |
| 2021-07-06 | 2021-07-02 | 0.947 | 2,877,665 | +56,677 | 1.12% | 2,725,480 |
| 2021-07-05 | 2021-06-30 | 1.056 | 2,820,988 | +7,729 | 1.10% | 2,978,400 |
| 2021-07-02 | 2021-06-29 | 1.366 | 2,813,259 | -72,135 | 1.09% | 3,843,840 |
| 2021-06-30 | 2021-06-28 | 1.382 | 2,885,394 | -95,321 | 1.12% | 3,987,200 |
| 2021-06-29 | 2021-06-25 | 1.382 | 2,980,715 | +36,067 | 1.16% | 4,118,920 |
| 2021-06-28 | 2021-06-24 | 1.289 | 2,944,648 | +113,355 | 1.14% | 3,794,761 |
| 2021-06-25 | 2021-06-23 | 1.444 | 2,831,293 | +59,254 | 1.10% | 4,088,280 |
| 2021-06-24 | 2021-06-22 | 1.506 | 2,772,039 | -113,355 | 1.08% | 4,174,880 |
| 2021-06-23 | 2021-06-21 | 1.537 | 2,885,394 | +115,931 | 1.12% | 4,435,200 |
| 2021-06-22 | 2021-06-18 | 1.553 | 2,769,463 | +54,101 | 1.08% | 4,300,000 |
| 2021-06-21 | 2021-06-17 | 1.754 | 2,715,362 | -51,525 | 1.05% | 4,764,080 |
| 2021-06-17 | 2021-06-15 | 1.366 | 2,766,887 | +36,068 | 1.07% | 3,780,480 |
| 2021-06-16 | 2021-06-11 | 1.459 | 2,730,819 | +38,643 | 1.06% | 3,985,600 |
| 2021-06-15 | 2021-06-10 | 1.382 | 2,692,176 | +118,508 | 1.05% | 3,720,201 |
| 2021-06-11 | 2021-06-09 | 1.289 | 2,573,668 | +25,762 | 1.00% | 3,316,680 |
| 2021-06-07 | 2021-06-03 | 1.304 | 2,547,906 | -7,729 | 0.99% | 3,323,040 |
| 2021-06-04 | 2021-06-02 | 1.382 | 2,555,635 | +48,949 | 0.99% | 3,531,520 |
| 2021-06-03 | 2021-06-01 | 1.382 | 2,506,686 | -59,254 | 0.97% | 3,463,880 |
| 2021-05-28 | 2021-05-26 | 1.149 | 2,565,940 | -90,168 | 1.00% | 2,948,160 |
| 2021-05-26 | 2021-05-24 | 1.133 | 2,656,108 | -64,406 | 1.03% | 3,010,520 |
| 2021-05-25 | 2021-05-21 | 1.273 | 2,720,514 | +345,216 | 1.06% | 3,463,680 |
| 2021-05-21 | 2021-05-18 | 1.056 | 2,375,298 | -10,305 | 0.92% | 2,507,840 |
| 2021-05-20 | 2021-05-17 | 1.071 | 2,385,603 | +23,187 | 0.93% | 2,555,761 |
| 2021-05-12 | 2021-05-10 | 1.118 | 2,362,416 | +33,491 | 0.92% | 2,640,960 |
| 2021-05-11 | 2021-05-07 | 1.056 | 2,328,925 | -41,220 | 0.90% | 2,458,880 |
| 2021-05-10 | 2021-05-06 | 1.071 | 2,370,145 | -28,339 | 0.92% | 2,539,200 |
| 2021-05-07 | 2021-05-05 | 1.087 | 2,398,484 | +41,220 | 0.93% | 2,606,800 |
| 2021-05-05 | 2021-05-03 | 1.056 | 2,357,264 | +82,440 | 0.92% | 2,488,800 |
| 2021-05-03 | 2021-04-29 | 1.071 | 2,274,824 | -41,220 | 0.88% | 2,437,080 |
| 2021-04-30 | 2021-04-28 | 1.227 | 2,316,044 | -10,305 | 0.90% | 2,840,840 |
| 2021-04-20 | 2021-04-16 | 0.838 | 2,326,349 | -30,915 | 0.90% | 1,950,480 |
| 2021-04-07 | 2021-03-31 | 0.792 | 2,357,264 | -7,729 | 0.92% | 1,866,600 |
| 2021-03-29 | 2021-03-25 | 0.947 | 2,364,993 | -2,576 | 0.92% | 2,239,920 |
| 2021-03-26 | 2021-03-24 | 0.963 | 2,367,569 | -2,576 | 0.92% | 2,279,120 |
| 2021-03-11 | 2021-03-09 | 0.978 | 2,370,145 | -2,576 | 0.92% | 2,318,400 |
| 2021-03-10 | 2021-03-08 | 0.994 | 2,372,721 | -95,321 | 0.92% | 2,357,760 |
| 2021-03-09 | 2021-03-05 | 1.025 | 2,468,042 | +5,152 | 0.96% | 2,529,120 |
| 2021-03-05 | 2021-03-03 | 1.056 | 2,462,890 | -43,796 | 0.96% | 2,600,320 |
| 2021-03-01 | 2021-02-25 | 1.164 | 2,506,686 | +97,897 | 0.97% | 2,919,000 |
| 2021-02-26 | 2021-02-24 | 0.994 | 2,408,789 | +41,220 | 0.94% | 2,393,600 |
| 2021-02-25 | 2021-02-23 | 1.211 | 2,367,569 | +23,186 | 0.92% | 2,867,280 |
| 2021-02-24 | 2021-02-22 | 1.320 | 2,344,383 | +10,305 | 0.91% | 3,094,001 |
| 2021-02-23 | 2021-02-19 | 1.320 | 2,334,078 | -7,728 | 0.91% | 3,080,401 |
| 2021-02-22 | 2021-02-18 | 1.444 | 2,341,806 | +43,796 | 0.91% | 3,381,479 |
| 2021-02-19 | 2021-02-17 | 1.708 | 2,298,010 | -48,949 | 0.89% | 3,924,800 |
| 2021-02-18 | 2021-02-16 | 1.475 | 2,346,959 | +43,796 | 0.91% | 3,461,800 |
| 2021-02-10 | 2021-02-08 | 0.660 | 2,303,163 | +54,101 | 0.89% | 1,519,800 |
| 2021-02-02 | 2021-01-29 | 0.567 | 2,249,062 | +20,610 | 0.87% | 1,274,580 |
| 2021-02-01 | 2021-01-28 | 0.567 | 2,228,452 | +5,153 | 0.87% | 1,262,900 |
| 2021-01-22 | 2021-01-20 | 0.590 | 2,223,299 | +25,762 | 0.86% | 1,311,760 |
| 2021-01-06 | 2021-01-04 | 0.582 | 2,197,537 | -30,915 | 0.85% | 1,279,500 |
| 2020-12-09 | 2020-12-07 | 0.684 | 2,228,452 | +51,825 | 0.87% | 1,523,224 |
| 2020-12-08 | 2020-12-04 | 0.684 | 2,176,627 | -17,614 | 0.86% | 1,487,800 |
| 2020-12-04 | 2020-12-02 | 0.684 | 2,194,241 | -12,582 | 0.87% | 1,499,840 |
| 2020-12-03 | 2020-12-01 | 0.620 | 2,206,823 | +7,549 | 0.88% | 1,368,120 |
| 2020-12-02 | 2020-11-30 | 0.652 | 2,199,274 | +5,033 | 0.87% | 1,433,360 |
| 2020-11-20 | 2020-11-18 | 0.588 | 2,194,241 | -7,549 | 0.87% | 1,290,560 |
| 2020-11-19 | 2020-11-17 | 0.556 | 2,201,790 | -22,647 | 0.87% | 1,225,000 |
| 2020-10-23 | 2020-10-21 | 0.596 | 2,224,437 | -5,033 | 0.88% | 1,326,000 |
| 2020-09-17 | 2020-09-15 | 0.636 | 2,229,470 | -17,614 | 0.89% | 1,417,600 |
| 2020-09-03 | 2020-09-01 | 0.652 | 2,247,084 | +22,647 | 0.89% | 1,464,520 |
| 2020-08-28 | 2020-08-26 | 0.739 | 2,224,437 | -15,098 | 0.88% | 1,644,240 |
| 2020-08-27 | 2020-08-25 | 0.747 | 2,239,535 | -5,033 | 0.89% | 1,673,200 |
| 2020-08-19 | 2020-08-17 | 0.779 | 2,244,568 | -12,582 | 0.89% | 1,748,320 |
| 2020-08-18 | 2020-08-14 | 0.858 | 2,257,150 | -80,522 | 0.90% | 1,937,520 |
| 2020-08-17 | 2020-08-13 | 0.811 | 2,337,672 | +83,039 | 0.93% | 1,895,160 |
| 2020-08-14 | 2020-08-12 | 1.081 | 2,254,633 | -42,778 | 0.90% | 2,437,120 |
| 2020-08-13 | 2020-08-11 | 0.954 | 2,297,411 | +110,719 | 0.91% | 2,191,200 |
| 2020-08-10 | 2020-08-06 | 0.588 | 2,186,692 | -5,033 | 0.87% | 1,286,120 |
| 2020-08-04 | 2020-07-31 | 0.580 | 2,191,725 | -22,647 | 0.87% | 1,271,660 |
| 2020-07-31 | 2020-07-29 | 0.572 | 2,214,372 | +2,516 | 0.88% | 1,267,200 |
| 2020-07-23 | 2020-07-21 | 0.572 | 2,211,856 | -5,032 | 0.88% | 1,265,760 |
| 2020-07-15 | 2020-07-13 | 0.564 | 2,216,888 | -15,098 | 0.88% | 1,251,020 |
| 2020-07-14 | 2020-07-10 | 0.604 | 2,231,986 | -7,549 | 0.89% | 1,348,240 |
| 2020-07-07 | 2020-07-03 | 0.564 | 2,239,535 | +25,163 | 0.89% | 1,263,800 |
| 2020-06-02 | 2020-05-29 | 0.596 | 2,214,372 | -32,712 | 0.88% | 1,320,000 |
| 2020-05-29 | 2020-05-27 | 0.604 | 2,247,084 | -5,033 | 0.89% | 1,357,360 |
| 2020-04-16 | 2020-04-14 | 0.604 | 2,252,117 | -130,849 | 0.89% | 1,360,400 |
| 2020-04-06 | 2020-04-02 | 0.596 | 2,382,966 | -2,517 | 0.95% | 1,420,500 |
| 2020-03-31 | 2020-03-27 | 0.596 | 2,385,483 | -5,032 | 0.95% | 1,422,000 |
| 2020-03-18 | 2020-03-16 | 0.620 | 2,390,515 | +7,549 | 0.95% | 1,482,000 |
| 2020-03-17 | 2020-03-13 | 0.676 | 2,382,966 | -2,517 | 0.95% | 1,609,900 |
| 2020-03-16 | 2020-03-12 | 0.739 | 2,385,483 | -7,549 | 0.95% | 1,763,280 |
| 2020-03-09 | 2020-03-05 | 0.795 | 2,393,032 | -7,549 | 0.95% | 1,902,000 |
| 2020-03-02 | 2020-02-27 | 0.779 | 2,400,581 | -2,516 | 0.95% | 1,869,840 |
| 2020-02-17 | 2020-02-13 | 0.890 | 2,403,097 | -5,033 | 0.95% | 2,139,200 |
| 2020-02-14 | 2020-02-12 | 0.890 | 2,408,130 | -7,549 | 0.96% | 2,143,680 |
| 2020-02-05 | 2020-02-03 | 0.858 | 2,415,679 | -5,032 | 0.96% | 2,073,600 |
| 2020-01-20 | 2020-01-16 | 1.017 | 2,420,711 | -7,549 | 0.96% | 2,462,720 |
| 2020-01-14 | 2020-01-10 | 1.001 | 2,428,260 | -2,517 | 0.96% | 2,431,800 |
| 2020-01-02 | 2019-12-27 | 0.986 | 2,430,777 | -2,516 | 0.97% | 2,395,680 |
| 2019-12-30 | 2019-12-24 | 1.033 | 2,433,293 | -20,131 | 0.97% | 2,514,200 |
| 2019-12-23 | 2019-12-19 | 1.017 | 2,453,424 | -5,032 | 0.98% | 2,496,000 |
| 2019-12-20 | 2019-12-18 | 1.001 | 2,458,456 | -2,517 | 0.98% | 2,462,040 |
| 2019-12-18 | 2019-12-16 | 0.986 | 2,460,973 | +10,066 | 0.98% | 2,425,440 |
| 2019-12-17 | 2019-12-13 | 1.001 | 2,450,907 | +17,614 | 0.97% | 2,454,480 |
| 2019-11-20 | 2019-11-18 | 0.986 | 2,433,293 | +80,523 | 0.97% | 2,398,160 |
| 2019-11-06 | 2019-11-04 | 1.240 | 2,352,770 | -2,517 | 0.93% | 2,917,200 |
| 2019-10-15 | 2019-10-11 | 0.986 | 2,355,287 | -5,032 | 0.94% | 2,321,280 |
| 2019-10-08 | 2019-10-03 | 1.065 | 2,360,319 | -10,066 | 0.94% | 2,513,840 |
| 2019-10-04 | 2019-10-02 | 1.065 | 2,370,385 | -5,032 | 0.94% | 2,524,560 |
| 2019-09-05 | 2019-09-03 | 1.193 | 2,375,417 | +64,200 | 0.94% | 2,833,048 |
| 2019-08-27 | 2019-08-23 | 1.111 | 2,311,217 | +4,897 | 0.94% | 2,567,680 |
| 2019-08-14 | 2019-08-12 | 1.029 | 2,306,320 | -7,345 | 0.94% | 2,373,840 |
| 2019-08-12 | 2019-08-08 | 1.029 | 2,313,665 | +2,448 | 0.94% | 2,381,400 |
| 2019-08-07 | 2019-08-05 | 1.078 | 2,311,217 | +9,793 | 0.94% | 2,492,160 |
| 2019-06-17 | 2019-06-13 | 1.274 | 2,301,424 | -7,345 | 0.94% | 2,932,801 |
| 2019-06-13 | 2019-06-11 | 1.291 | 2,308,769 | -257,073 | 0.94% | 2,979,881 |
| 2019-06-06 | 2019-06-04 | 1.274 | 2,565,842 | -117,520 | 1.05% | 3,269,759 |
| 2019-06-05 | 2019-06-03 | 1.307 | 2,683,362 | +4,897 | 1.10% | 3,507,200 |
| 2019-06-03 | 2019-05-30 | 1.307 | 2,678,465 | -2,449 | 1.09% | 3,500,800 |
| 2019-05-29 | 2019-05-27 | 1.340 | 2,680,914 | -14,690 | 1.10% | 3,591,600 |
| 2019-05-24 | 2019-05-22 | 1.389 | 2,695,604 | +7,345 | 1.10% | 3,743,401 |
| 2019-05-23 | 2019-05-21 | 1.389 | 2,688,259 | -687,978 | 1.10% | 3,733,201 |
| 2019-05-20 | 2019-05-16 | 1.503 | 3,376,237 | +29,379 | 1.38% | 5,074,719 |
| 2019-05-15 | 2019-05-10 | 1.503 | 3,346,858 | -24,483 | 1.37% | 5,030,561 |
| 2019-05-08 | 2019-05-06 | 1.470 | 3,371,341 | +19,587 | 1.38% | 4,957,200 |
| 2019-05-06 | 2019-05-02 | 1.568 | 3,351,754 | -7,345 | 1.37% | 5,256,960 |
| 2019-04-16 | 2019-04-12 | 1.617 | 3,359,099 | +19,586 | 1.37% | 5,433,120 |
| 2019-04-15 | 2019-04-11 | 1.634 | 3,339,513 | +9,794 | 1.36% | 5,456,001 |
| 2019-03-28 | 2019-03-26 | 1.601 | 3,329,719 | +7,345 | 1.36% | 5,331,200 |
| 2019-03-25 | 2019-03-21 | 1.634 | 3,322,374 | -2,449 | 1.36% | 5,428,000 |
| 2019-03-18 | 2019-03-14 | 1.846 | 3,324,823 | -2,448 | 1.36% | 6,138,161 |
| 2019-03-15 | 2019-03-13 | 1.732 | 3,327,271 | -88,140 | 1.36% | 5,762,160 |
| 2019-03-13 | 2019-03-11 | 1.568 | 3,415,411 | -24,483 | 1.40% | 5,356,801 |
| 2019-03-08 | 2019-03-06 | 1.617 | 3,439,894 | +12,242 | 1.41% | 5,563,800 |
| 2019-03-04 | 2019-02-28 | 1.617 | 3,427,652 | +24,483 | 1.40% | 5,544,000 |
| 2019-02-28 | 2019-02-26 | 1.585 | 3,403,169 | +9,793 | 1.39% | 5,393,200 |
| 2019-02-27 | 2019-02-25 | 1.585 | 3,393,376 | +24,484 | 1.39% | 5,377,681 |
| 2019-02-18 | 2019-02-14 | 1.634 | 3,368,892 | +22,034 | 1.38% | 5,503,999 |
| 2019-02-15 | 2019-02-13 | 1.617 | 3,346,858 | -17,138 | 1.37% | 5,413,321 |
| 2019-01-15 | 2019-01-11 | 1.552 | 3,363,996 | -2,448 | 1.37% | 5,221,200 |
| 2019-01-04 | 2019-01-02 | 1.536 | 3,366,444 | -34,277 | 1.37% | 5,170,000 |
| 2018-12-28 | 2018-12-24 | 1.536 | 3,400,721 | -4,896 | 1.39% | 5,222,641 |
| 2018-12-14 | 2018-12-12 | 1.568 | 3,405,617 | -24,483 | 1.39% | 5,341,440 |
| 2018-12-10 | 2018-12-06 | 1.601 | 3,430,100 | +59,234 | 1.40% | 5,491,919 |
| 2018-12-07 | 2018-12-05 | 1.684 | 3,370,866 | -7,270 | 1.39% | 5,675,280 |
| 2018-12-05 | 2018-12-03 | 1.667 | 3,378,136 | +7,270 | 1.39% | 5,631,760 |
| 2018-12-03 | 2018-11-29 | 1.618 | 3,370,866 | +7,270 | 1.39% | 5,452,720 |
| 2018-11-30 | 2018-11-28 | 1.733 | 3,363,596 | -31,503 | 1.39% | 5,829,600 |
| 2018-11-20 | 2018-11-16 | 1.552 | 3,395,099 | +19,386 | 1.40% | 5,267,759 |
| 2018-11-19 | 2018-11-15 | 1.634 | 3,375,713 | +4,847 | 1.39% | 5,516,280 |
| 2018-11-15 | 2018-11-13 | 1.585 | 3,370,866 | -101,780 | 1.39% | 5,341,440 |
| 2018-11-14 | 2018-11-12 | 1.651 | 3,472,646 | -67,854 | 1.43% | 5,731,999 |
| 2018-11-13 | 2018-11-09 | 1.634 | 3,540,500 | -9,693 | 1.46% | 5,785,560 |
| 2018-11-12 | 2018-11-08 | 1.733 | 3,550,193 | +58,160 | 1.46% | 6,153,000 |
| 2018-11-09 | 2018-11-07 | 1.733 | 3,492,033 | +16,963 | 1.44% | 6,052,200 |
| 2018-11-08 | 2018-11-06 | 1.601 | 3,475,070 | +24,234 | 1.43% | 5,563,921 |
| 2018-11-06 | 2018-11-02 | 1.601 | 3,450,836 | -12,117 | 1.42% | 5,525,120 |
| 2018-11-05 | 2018-11-01 | 1.436 | 3,462,953 | +19,387 | 1.43% | 4,972,920 |
| 2018-11-02 | 2018-10-31 | 1.205 | 3,443,566 | -12,117 | 1.42% | 4,149,320 |
| 2018-11-01 | 2018-10-30 | 1.172 | 3,455,683 | -7,270 | 1.43% | 4,049,840 |
| 2018-10-23 | 2018-10-19 | 1.304 | 3,462,953 | +2,423 | 1.43% | 4,515,640 |
| 2018-10-22 | 2018-10-18 | 1.337 | 3,460,530 | +4,847 | 1.43% | 4,626,720 |
| 2018-10-19 | 2018-10-16 | 1.403 | 3,455,683 | -21,810 | 1.43% | 4,848,400 |
| 2018-10-16 | 2018-10-12 | 1.453 | 3,477,493 | +2,423 | 1.43% | 5,051,200 |
| 2018-10-15 | 2018-10-11 | 1.469 | 3,475,070 | +12,117 | 1.43% | 5,105,040 |
| 2018-10-11 | 2018-10-09 | 1.634 | 3,462,953 | -12,117 | 1.43% | 5,658,840 |
| 2018-10-10 | 2018-10-08 | 1.651 | 3,475,070 | +24,234 | 1.43% | 5,736,001 |
| 2018-10-05 | 2018-10-03 | 1.733 | 3,450,836 | -9,694 | 1.42% | 5,980,800 |
| 2018-09-26 | 2018-09-21 | 1.799 | 3,460,530 | -16,963 | 1.43% | 6,226,081 |
| 2018-08-30 | 2018-08-28 | 2.079 | 3,477,493 | +81,504 | 1.43% | 7,229,645 |
| 2018-08-23 | 2018-08-21 | 2.163 | 3,395,989 | -7,100 | 1.43% | 7,347,199 |
| 2018-08-21 | 2018-08-17 | 2.045 | 3,403,089 | -21,299 | 1.44% | 6,959,920 |
| 2018-08-07 | 2018-08-03 | 2.079 | 3,424,388 | -56,797 | 1.45% | 7,119,240 |
| 2018-08-03 | 2018-08-01 | 2.282 | 3,481,185 | -2,366 | 1.47% | 7,943,400 |
| 2018-07-30 | 2018-07-26 | 2.400 | 3,483,551 | +7,099 | 1.47% | 8,360,959 |
| 2018-07-24 | 2018-07-20 | 2.366 | 3,476,452 | +18,933 | 1.47% | 8,226,401 |
| 2018-07-20 | 2018-07-18 | 2.333 | 3,457,519 | -2,367 | 1.46% | 8,064,719 |
| 2018-07-18 | 2018-07-16 | 2.620 | 3,459,886 | +78,096 | 1.46% | 9,064,400 |
| 2018-07-17 | 2018-07-13 | 2.502 | 3,381,790 | +120,694 | 1.43% | 8,459,680 |
| 2018-07-16 | 2018-07-12 | 1.994 | 3,261,096 | +11,832 | 1.38% | 6,504,159 |
| 2018-07-13 | 2018-07-11 | 2.062 | 3,249,264 | +4,733 | 1.37% | 6,700,241 |
| 2018-07-11 | 2018-07-09 | 2.062 | 3,244,531 | -2,366 | 1.37% | 6,690,481 |
| 2018-07-10 | 2018-07-06 | 2.028 | 3,246,897 | -21,299 | 1.37% | 6,585,600 |
| 2018-07-09 | 2018-07-05 | 2.180 | 3,268,196 | -9,466 | 1.38% | 7,125,960 |
| 2018-07-05 | 2018-07-03 | 2.451 | 3,277,662 | -11,833 | 1.38% | 8,033,000 |
| 2018-07-04 | 2018-06-29 | 2.485 | 3,289,495 | -9,466 | 1.39% | 8,173,200 |
| 2018-07-03 | 2018-06-28 | 2.502 | 3,298,961 | -2,367 | 1.39% | 8,252,480 |
| 2018-06-29 | 2018-06-27 | 2.518 | 3,301,328 | -7,099 | 1.40% | 8,314,201 |
| 2018-06-26 | 2018-06-22 | 3.059 | 3,308,427 | +11,833 | 1.40% | 10,121,519 |
| 2018-06-25 | 2018-06-21 | 2.958 | 3,296,594 | +14,199 | 1.39% | 9,750,999 |
| 2018-06-22 | 2018-06-20 | 3.059 | 3,282,395 | -4,733 | 1.39% | 10,041,879 |
| 2018-06-21 | 2018-06-19 | 3.093 | 3,287,128 | -23,666 | 1.39% | 10,167,479 |
| 2018-06-20 | 2018-06-15 | 3.228 | 3,310,794 | +4,733 | 1.40% | 10,688,361 |
| 2018-06-19 | 2018-06-14 | 3.296 | 3,306,061 | +21,299 | 1.40% | 10,896,601 |
| 2018-06-15 | 2018-06-13 | 3.380 | 3,284,762 | +35,498 | 1.39% | 11,104,001 |
| 2018-06-14 | 2018-06-12 | 3.397 | 3,249,264 | +87,562 | 1.37% | 11,038,921 |
| 2018-06-13 | 2018-06-11 | 3.364 | 3,161,702 | +42,598 | 1.34% | 10,634,562 |
| 2018-06-08 | 2018-06-06 | 3.431 | 3,119,104 | -108,861 | 1.32% | 10,702,161 |
| 2018-06-01 | 2018-05-30 | 3.482 | 3,227,965 | -40,231 | 1.36% | 11,239,361 |
| 2018-05-30 | 2018-05-28 | 3.634 | 3,268,196 | -37,865 | 1.38% | 11,876,600 |
| 2018-05-29 | 2018-05-25 | 3.634 | 3,306,061 | -33,131 | 1.40% | 12,014,201 |
| 2018-05-28 | 2018-05-24 | 3.651 | 3,339,192 | +33,131 | 1.41% | 12,191,039 |
| 2018-05-25 | 2018-05-23 | 3.634 | 3,306,061 | -18,932 | 1.40% | 12,014,201 |
| 2018-05-23 | 2018-05-18 | 3.634 | 3,324,993 | +132,526 | 1.41% | 12,083,000 |
| 2018-05-21 | 2018-05-17 | 3.651 | 3,192,467 | -52,064 | 1.35% | 11,655,362 |
| 2018-05-18 | 2018-05-16 | 3.583 | 3,244,531 | -4,733 | 1.37% | 11,626,082 |
| 2018-05-17 | 2018-05-15 | 3.600 | 3,249,264 | -11,832 | 1.37% | 11,697,961 |
| 2018-05-16 | 2018-05-14 | 3.583 | 3,261,096 | +47,331 | 1.38% | 11,685,439 |
| 2018-05-15 | 2018-05-11 | 3.566 | 3,213,765 | +23,665 | 1.36% | 11,461,518 |
| 2018-05-14 | 2018-05-10 | 3.566 | 3,190,100 | +4,733 | 1.35% | 11,377,120 |
| 2018-05-11 | 2018-05-09 | 3.533 | 3,185,367 | -11,833 | 1.35% | 11,252,560 |
| 2018-05-10 | 2018-05-08 | 3.549 | 3,197,200 | -7,099 | 1.35% | 11,348,401 |
| 2018-05-09 | 2018-05-07 | 3.549 | 3,204,299 | +4,733 | 1.35% | 11,373,599 |
| 2018-05-08 | 2018-05-04 | 3.634 | 3,199,566 | -26,032 | 1.35% | 11,627,199 |
| 2018-05-07 | 2018-05-03 | 3.549 | 3,225,598 | -4,733 | 1.36% | 11,449,199 |
| 2018-05-04 | 2018-05-02 | 3.566 | 3,230,331 | -7,100 | 1.36% | 11,520,599 |
| 2018-05-03 | 2018-04-30 | 3.549 | 3,237,431 | -21,299 | 1.37% | 11,491,200 |
| 2018-05-02 | 2018-04-27 | 3.634 | 3,258,730 | +7,100 | 1.38% | 11,842,201 |
| 2018-04-30 | 2018-04-26 | 3.634 | 3,251,630 | -40,231 | 1.37% | 11,816,399 |
| 2018-04-27 | 2018-04-25 | 3.735 | 3,291,861 | -21,299 | 1.39% | 12,296,439 |
| 2018-04-26 | 2018-04-24 | 3.938 | 3,313,160 | +23,665 | 1.40% | 13,047,999 |
| 2018-04-25 | 2018-04-23 | 4.040 | 3,289,495 | +66,263 | 1.39% | 13,288,401 |
| 2018-04-24 | 2018-04-20 | 4.006 | 3,223,232 | +28,399 | 1.36% | 12,911,761 |
| 2018-04-23 | 2018-04-19 | 4.462 | 3,194,833 | +118,327 | 1.35% | 14,255,999 |
| 2018-04-20 | 2018-04-18 | 3.769 | 3,076,506 | -120,694 | 1.30% | 11,596,000 |
| 2018-04-19 | 2018-04-17 | 3.533 | 3,197,200 | +134,893 | 1.35% | 11,294,361 |
| 2018-04-18 | 2018-04-16 | 3.228 | 3,062,307 | -85,195 | 1.29% | 9,886,161 |
| 2018-04-17 | 2018-04-13 | 3.516 | 3,147,502 | -35,498 | 1.33% | 11,065,599 |
| 2018-04-16 | 2018-04-12 | 3.702 | 3,183,000 | +104,127 | 1.34% | 11,782,198 |
| 2018-04-13 | 2018-04-11 | 3.989 | 3,078,873 | +37,865 | 1.30% | 12,281,442 |
| 2018-04-12 | 2018-04-10 | 4.226 | 3,041,008 | -2,366 | 1.29% | 12,850,001 |
| 2018-04-11 | 2018-04-09 | 4.310 | 3,043,374 | +2,366 | 1.29% | 13,117,198 |
| 2018-04-10 | 2018-04-06 | 4.428 | 3,041,008 | -14,199 | 1.29% | 13,466,801 |
| 2018-04-09 | 2018-04-04 | 4.226 | 3,055,207 | +7,100 | 1.29% | 12,910,000 |
| 2018-04-06 | 2018-04-03 | 4.581 | 3,048,107 | -16,566 | 1.29% | 13,961,918 |
| 2018-04-04 | 2018-03-29 | 5.020 | 3,064,673 | +66,263 | 1.29% | 15,384,599 |
| 2018-04-03 | 2018-03-28 | 5.274 | 2,998,410 | -118,327 | 1.27% | 15,812,160 |
| 2018-03-29 | 2018-03-27 | 5.443 | 3,116,737 | +52,064 | 1.32% | 16,962,959 |
| 2018-03-28 | 2018-03-26 | 5.747 | 3,064,673 | -61,530 | 1.29% | 17,611,999 |
| 2018-03-27 | 2018-03-23 | 5.578 | 3,126,203 | +198,789 | 1.32% | 17,437,198 |
| 2018-03-26 | 2018-03-22 | 5.781 | 2,927,414 | +56,797 | 1.24% | 16,922,161 |
| 2018-03-23 | 2018-03-21 | 6.051 | 2,870,617 | +156,192 | 1.21% | 17,370,162 |
| 2018-03-22 | 2018-03-20 | 5.865 | 2,714,425 | +331,316 | 1.15% | 15,920,361 |
| 2018-03-21 | 2018-03-19 | 5.645 | 2,383,109 | +281,619 | 1.01% | 13,453,521 |
| 2018-03-20 | 2018-03-16 | 6.778 | 2,101,490 | -274,519 | 0.89% | 14,243,518 |
| 2018-03-19 | 2018-03-15 | 9.651 | 2,376,009 | +1,001,047 | 1.00% | 22,931,358 |
| 2018-03-16 | 2018-03-14 | 6.727 | 1,374,962 | 0.58% | 9,249,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy