History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.496 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.486 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.491 0 +0
2025-09-12 2025-09-10 0.491 0 +0
2025-09-11 2025-09-09 0.481 0 +0
2025-09-10 2025-09-08 0.491 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.459 0 +0
2025-09-05 2025-09-03 0.459 0 +0
2025-09-04 2025-09-02 0.459 0 +0
2025-09-03 2025-09-01 0.470 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.496 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.459 0 +0
2025-08-25 2025-08-21 0.459 0 +0
2025-08-22 2025-08-20 0.459 0 +0
2025-08-21 2025-08-19 0.459 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.496 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.454 0 +0
2025-08-13 2025-08-11 0.481 0 +0
2025-08-12 2025-08-08 0.481 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.496 0 +0
2025-07-30 2025-07-28 0.496 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.491 0 +0
2025-07-25 2025-07-23 0.496 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.459 0 +0
2025-07-22 2025-07-18 0.454 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.496 0 +0
2025-07-17 2025-07-15 0.486 0 +0
2025-07-16 2025-07-14 0.422 0 +0
2025-07-15 2025-07-11 0.417 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.422 0 +0
2025-07-10 2025-07-08 0.422 0 +0
2025-07-09 2025-07-07 0.422 0 +0
2025-07-08 2025-07-04 0.417 0 +0
2025-07-07 2025-07-03 0.417 0 +0
2025-07-04 2025-07-02 0.417 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.396 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.412 0 +0
2025-06-26 2025-06-24 0.401 0 +0
2025-06-25 2025-06-23 0.396 0 +0
2025-06-24 2025-06-20 0.417 0 +0
2025-06-23 2025-06-19 0.396 0 +0
2025-06-20 2025-06-18 0.417 0 +0
2025-06-19 2025-06-17 0.417 0 +0
2025-06-18 2025-06-16 0.428 0 +0
2025-06-17 2025-06-13 0.412 0 +0
2025-06-16 2025-06-12 0.444 0 +0
2025-06-13 2025-06-11 0.401 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.396 0 +0
2025-06-06 2025-06-04 0.396 0 +0
2025-06-05 2025-06-03 0.396 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.391 0 +0
2025-06-02 2025-05-29 0.391 0 +0
2025-05-30 2025-05-28 0.401 0 +0
2025-05-29 2025-05-27 0.391 0 +0
2025-05-28 2025-05-26 0.401 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.401 0 +0
2025-05-23 2025-05-21 0.422 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.417 0 +0
2025-05-19 2025-05-15 0.396 0 +0
2025-05-16 2025-05-14 0.401 0 +0
2025-05-15 2025-05-13 0.401 0 +0
2025-05-14 2025-05-12 0.401 0 +0
2025-05-13 2025-05-09 0.412 0 +0
2025-05-12 2025-05-08 0.412 0 +0
2025-05-09 2025-05-07 0.428 0 +0
2025-05-08 2025-05-06 0.391 0 +0
2025-05-07 2025-05-02 0.391 0 +0
2025-05-06 2025-04-30 0.407 0 +0
2025-05-02 2025-04-29 0.396 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.354 0 +0
2025-04-23 2025-04-17 0.349 0 +0
2025-04-22 2025-04-16 0.354 0 +0
2025-04-17 2025-04-15 0.354 0 +0
2025-04-16 2025-04-14 0.354 0 +0
2025-04-15 2025-04-11 0.354 0 +0
2025-04-14 2025-04-10 0.354 0 +0
2025-04-11 2025-04-09 0.354 0 +0
2025-04-10 2025-04-08 0.338 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.354 0 +0
2025-04-07 2025-04-02 0.359 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.354 0 +0
2025-04-01 2025-03-28 0.359 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.354 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.359 0 +0
2025-03-10 2025-03-06 0.364 0 +0
2025-03-07 2025-03-05 0.354 0 +0
2025-03-06 2025-03-04 0.354 0 +0
2025-03-05 2025-03-03 0.359 0 +0
2025-03-04 2025-02-28 0.359 0 +0
2025-03-03 2025-02-27 0.359 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.338 0 +0
2025-02-26 2025-02-24 0.333 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.322 0 +0
2025-02-21 2025-02-19 0.322 0 +0
2025-02-20 2025-02-18 0.327 0 +0
2025-02-19 2025-02-17 0.343 0 +0
2025-02-18 2025-02-14 0.343 0 +0
2025-02-17 2025-02-13 0.343 0 +0
2025-02-14 2025-02-12 0.338 0 +0
2025-02-13 2025-02-11 0.343 0 +0
2025-02-12 2025-02-10 0.338 0 +0
2025-02-11 2025-02-07 0.338 0 +0
2025-02-10 2025-02-06 0.349 0 +0
2025-02-07 2025-02-05 0.349 0 +0
2025-02-06 2025-02-04 0.354 0 +0
2025-02-05 2025-02-03 0.354 0 +0
2025-02-04 2025-01-28 0.354 0 +0
2025-02-03 2025-01-24 0.354 0 +0
2025-01-27 2025-01-23 0.364 0 +0
2025-01-24 2025-01-22 0.349 0 +0
2025-01-23 2025-01-21 0.349 0 +0
2025-01-22 2025-01-20 0.364 0 +0
2025-01-21 2025-01-17 0.349 0 +0
2025-01-20 2025-01-16 0.349 0 +0
2025-01-17 2025-01-15 0.349 0 +0
2025-01-16 2025-01-14 0.349 0 +0
2025-01-15 2025-01-13 0.349 0 +0
2025-01-14 2025-01-10 0.349 0 +0
2025-01-13 2025-01-09 0.349 0 +0
2025-01-10 2025-01-08 0.359 0 +0
2025-01-09 2025-01-07 0.349 0 +0
2025-01-08 2025-01-06 0.349 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.386 0 +0
2025-01-03 2024-12-31 0.401 0 +0
2025-01-02 2024-12-27 0.354 0 +0
2024-12-30 2024-12-24 0.354 0 +0
2024-12-27 2024-12-20 0.354 0 +0
2024-12-23 2024-12-19 0.354 0 +0
2024-12-20 2024-12-18 0.354 0 +0
2024-12-19 2024-12-17 0.354 0 +0
2024-12-18 2024-12-16 0.354 0 +0
2024-12-17 2024-12-13 0.354 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.429 0 +0
2024-12-11 2024-12-09 0.412 0 +0
2024-12-10 2024-12-06 0.407 0 +0
2024-12-09 2024-12-05 0.407 0 +0
2024-12-06 2024-12-04 0.407 0 +0
2024-12-05 2024-12-03 0.407 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.367 0 +0
2024-12-02 2024-11-28 0.361 0 +0
2024-11-29 2024-11-27 0.361 0 +0
2024-11-28 2024-11-26 0.361 0 +0
2024-11-27 2024-11-25 0.356 0 +0
2024-11-26 2024-11-22 0.356 0 +0
2024-11-25 2024-11-21 0.384 0 +0
2024-11-22 2024-11-20 0.384 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.378 0 +0
2024-11-15 2024-11-13 0.378 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.407 0 +0
2024-11-12 2024-11-08 0.407 0 +0
2024-11-11 2024-11-07 0.407 0 +0
2024-11-08 2024-11-06 0.412 0 +0
2024-11-07 2024-11-05 0.418 0 +0
2024-11-06 2024-11-04 0.407 0 +0
2024-11-05 2024-11-01 0.407 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.418 0 +0
2024-10-31 2024-10-29 0.418 0 +0
2024-10-30 2024-10-28 0.418 0 +0
2024-10-29 2024-10-25 0.407 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.412 0 +0
2024-10-24 2024-10-22 0.418 0 +0
2024-10-23 2024-10-21 0.407 0 +0
2024-10-22 2024-10-18 0.407 0 +0
2024-10-21 2024-10-17 0.407 0 +0
2024-10-18 2024-10-16 0.418 0 +0
2024-10-17 2024-10-15 0.418 0 +0
2024-10-16 2024-10-14 0.407 0 +0
2024-10-15 2024-10-10 0.407 0 +0
2024-10-14 2024-10-09 0.441 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.441 0 +0
2024-10-08 2024-10-04 0.424 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.412 0 +0
2024-10-02 2024-09-27 0.407 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.401 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.407 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.472 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.484 0 +0
2024-09-12 2024-09-10 0.472 0 +0
2024-09-11 2024-09-09 0.472 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.484 0 +0
2024-08-30 2024-08-28 0.472 0 +0
2024-08-29 2024-08-27 0.472 0 +0
2024-08-28 2024-08-26 0.465 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.478 0 +0
2024-08-23 2024-08-21 0.502 0 +0
2024-08-22 2024-08-20 0.472 0 +0
2024-08-21 2024-08-19 0.472 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.472 0 +0
2024-08-15 2024-08-13 0.472 0 +0
2024-08-14 2024-08-12 0.478 0 +0
2024-08-13 2024-08-09 0.478 0 +0
2024-08-12 2024-08-08 0.478 0 +0
2024-08-09 2024-08-07 0.478 0 +0
2024-08-08 2024-08-06 0.484 0 +0
2024-08-07 2024-08-05 0.484 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.502 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.502 0 +0
2024-07-31 2024-07-29 0.508 0 +0
2024-07-30 2024-07-26 0.508 0 +0
2024-07-29 2024-07-25 0.514 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.521 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.496 0 +0
2024-07-19 2024-07-17 0.527 0 +0
2024-07-18 2024-07-16 0.514 0 +0
2024-07-17 2024-07-15 0.478 0 +0
2024-07-16 2024-07-12 0.478 0 +0
2024-07-15 2024-07-11 0.478 0 +0
2024-07-12 2024-07-10 0.496 0 +0
2024-07-11 2024-07-09 0.484 0 +0
2024-07-10 2024-07-08 0.478 0 +0
2024-07-09 2024-07-05 0.478 0 +0
2024-07-08 2024-07-04 0.484 0 +0
2024-07-05 2024-07-03 0.484 0 +0
2024-07-04 2024-07-02 0.484 0 +0
2024-07-03 2024-06-28 0.496 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.484 0 +0
2024-06-24 2024-06-20 0.484 0 +0
2024-06-21 2024-06-19 0.459 0 +0
2024-06-20 2024-06-18 0.447 0 +0
2024-06-19 2024-06-17 0.514 0 +0
2024-06-18 2024-06-14 0.404 0 +0
2024-06-17 2024-06-13 0.392 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.374 0 +0
2024-06-11 2024-06-06 0.374 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.374 0 +0
2024-05-20 2024-05-16 0.374 0 +0
2024-05-17 2024-05-14 0.374 0 +0
2024-05-16 2024-05-13 0.367 0 +0
2024-05-14 2024-05-10 0.367 0 +0
2024-05-13 2024-05-09 0.367 0 +0
2024-05-10 2024-05-08 0.367 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.367 0 +0
2024-05-03 2024-04-30 0.367 0 +0
2024-05-02 2024-04-29 0.367 0 +0
2024-04-30 2024-04-26 0.367 0 +0
2024-04-29 2024-04-25 0.367 0 +0
2024-04-26 2024-04-24 0.367 0 +0
2024-04-25 2024-04-23 0.367 0 +0
2024-04-24 2024-04-22 0.367 0 +0
2024-04-23 2024-04-19 0.374 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.367 0 +0
2024-04-18 2024-04-16 0.367 0 +0
2024-04-17 2024-04-15 0.349 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.343 0 +0
2024-04-12 2024-04-10 0.349 0 +0
2024-04-11 2024-04-09 0.349 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.361 0 +0
2024-04-02 2024-03-27 0.361 0 +0
2024-03-28 2024-03-26 0.361 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.374 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.386 0 +0
2024-03-20 2024-03-18 0.386 0 +0
2024-03-19 2024-03-15 0.392 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.367 0 +0
2024-03-13 2024-03-11 0.361 0 +0
2024-03-12 2024-03-08 0.367 0 +0
2024-03-11 2024-03-07 0.361 0 +0
2024-03-08 2024-03-06 0.361 0 +0
2024-03-07 2024-03-05 0.374 0 +0
2024-03-06 2024-03-04 0.367 0 +0
2024-03-05 2024-03-01 0.367 0 +0
2024-03-04 2024-02-29 0.374 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.374 0 +0
2024-02-21 2024-02-19 0.374 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.392 0 +0
2024-02-16 2024-02-14 0.374 0 +0
2024-02-15 2024-02-09 0.374 0 +0
2024-02-14 2024-02-07 0.374 0 +0
2024-02-08 2024-02-06 0.374 0 +0
2024-02-07 2024-02-05 0.374 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.386 0 +0
2024-02-02 2024-01-31 0.386 0 +0
2024-02-01 2024-01-30 0.386 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.392 0 +0
2024-01-29 2024-01-25 0.392 0 +0
2024-01-26 2024-01-24 0.392 0 +0
2024-01-25 2024-01-23 0.392 0 +0
2024-01-24 2024-01-22 0.386 0 +0
2024-01-23 2024-01-19 0.386 0 +0
2024-01-22 2024-01-18 0.386 0 +0
2024-01-19 2024-01-17 0.386 0 +0
2024-01-18 2024-01-16 0.398 0 +0
2024-01-17 2024-01-15 0.398 0 +0
2024-01-16 2024-01-12 0.386 0 +0
2024-01-15 2024-01-11 0.386 0 +0
2024-01-12 2024-01-10 0.404 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.423 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.386 0 +0
2023-12-29 2023-12-27 0.386 0 +0
2023-12-28 2023-12-22 0.374 0 +0
2023-12-27 2023-12-21 0.386 0 +0
2023-12-22 2023-12-20 0.386 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.404 0 +0
2023-12-18 2023-12-14 0.404 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.374 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.436 0 +0
2023-12-05 2023-12-01 0.436 0 +0
2023-12-04 2023-11-30 0.436 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.416 0 +0
2023-11-24 2023-11-22 0.416 0 +0
2023-11-23 2023-11-21 0.416 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.416 0 +0
2023-11-17 2023-11-15 0.416 0 +0
2023-11-16 2023-11-14 0.416 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.403 0 +0
2023-11-13 2023-11-09 0.403 0 +0
2023-11-10 2023-11-08 0.397 0 +0
2023-11-09 2023-11-07 0.397 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.403 0 +0
2023-10-30 2023-10-26 0.403 0 +0
2023-10-27 2023-10-25 0.416 0 +0
2023-10-26 2023-10-24 0.416 0 +0
2023-10-25 2023-10-20 0.416 0 +0
2023-10-24 2023-10-19 0.416 0 +0
2023-10-20 2023-10-18 0.416 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.436 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.436 0 +0
2023-10-12 2023-10-10 0.436 0 +0
2023-10-11 2023-10-09 0.436 0 +0
2023-10-10 2023-10-06 0.436 0 +0
2023-10-09 2023-10-05 0.436 0 +0
2023-10-06 2023-10-04 0.423 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.416 0 +0
2023-09-28 2023-09-26 0.436 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.544 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.452 0 +0
2023-09-19 2023-09-15 0.452 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.452 0 +0
2023-09-05 2023-08-31 0.452 0 +0
2023-09-04 2023-08-30 0.452 0 +0
2023-08-31 2023-08-29 0.452 0 +0
2023-08-30 2023-08-28 0.452 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.445 0 +0
2023-08-24 2023-08-22 0.445 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.474 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.467 0 +0
2023-08-09 2023-08-07 0.467 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.467 0 +0
2023-08-04 2023-08-02 0.467 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.481 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.467 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.452 0 +0
2023-07-25 2023-07-21 0.452 0 +0
2023-07-24 2023-07-20 0.452 0 +0
2023-07-21 2023-07-19 0.452 0 +0
2023-07-20 2023-07-18 0.452 0 +0
2023-07-19 2023-07-14 0.452 0 +0
2023-07-18 2023-07-13 0.452 0 +0
2023-07-14 2023-07-12 0.452 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.452 0 +0
2023-07-11 2023-07-07 0.452 0 +0
2023-07-10 2023-07-06 0.452 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.452 0 +0
2023-07-05 2023-07-03 0.452 0 +0
2023-07-04 2023-06-30 0.481 0 +0
2023-07-03 2023-06-29 0.481 0 +0
2023-06-30 2023-06-28 0.474 0 +0
2023-06-29 2023-06-27 0.452 0 +0
2023-06-28 2023-06-26 0.431 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.467 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.481 0 +0
2023-06-12 2023-06-08 0.474 0 +0
2023-06-09 2023-06-07 0.467 0 +0
2023-06-08 2023-06-06 0.452 0 +0
2023-06-07 2023-06-05 0.431 0 +0
2023-06-06 2023-06-02 0.396 0 +0
2023-06-05 2023-06-01 0.396 0 +0
2023-06-02 2023-05-31 0.396 0 +0
2023-06-01 2023-05-30 0.396 0 +0
2023-05-31 2023-05-29 0.396 0 +0
2023-05-30 2023-05-25 0.396 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.389 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.417 0 +0
2023-05-12 2023-05-10 0.417 0 +0
2023-05-11 2023-05-09 0.424 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.424 0 +0
2023-05-08 2023-05-04 0.424 0 +0
2023-05-05 2023-05-03 0.424 0 +0
2023-05-04 2023-05-02 0.431 0 +0
2023-05-03 2023-04-28 0.403 0 +0
2023-05-02 2023-04-27 0.403 0 +0
2023-04-28 2023-04-26 0.403 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.438 0 +0
2023-04-21 2023-04-19 0.438 0 +0
2023-04-20 2023-04-18 0.424 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.417 0 +0
2023-04-14 2023-04-12 0.417 0 +0
2023-04-13 2023-04-11 0.403 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.431 0 +0
2023-04-03 2023-03-30 0.431 0 +0
2023-03-31 2023-03-29 0.431 0 +0
2023-03-30 2023-03-28 0.445 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.424 0 +0
2023-03-27 2023-03-23 0.424 0 +0
2023-03-24 2023-03-22 0.424 0 +0
2023-03-23 2023-03-21 0.424 0 +0
2023-03-22 2023-03-20 0.424 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.445 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.488 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.431 0 +0
2023-03-10 2023-03-08 0.424 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.424 0 +0
2023-03-07 2023-03-03 0.424 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.403 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.431 0 +0
2023-02-22 2023-02-20 0.424 0 +0
2023-02-21 2023-02-17 0.438 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.467 0 +0
2023-02-15 2023-02-13 0.467 0 +0
2023-02-14 2023-02-10 0.467 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.438 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.417 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.417 0 +0
2023-01-31 2023-01-27 0.417 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.382 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.389 0 +0
2023-01-17 2023-01-13 0.389 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.417 0 +0
2023-01-10 2023-01-06 0.417 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.389 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.396 0 +0
2022-12-29 2022-12-23 0.389 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.417 0 +0
2022-12-21 2022-12-19 0.424 0 +0
2022-12-20 2022-12-16 0.424 0 +0
2022-12-19 2022-12-15 0.424 0 +0
2022-12-16 2022-12-14 0.424 0 +0
2022-12-15 2022-12-13 0.424 0 +0
2022-12-14 2022-12-12 0.396 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.389 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.466 0 +0
2022-11-30 2022-11-28 0.435 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.404 0 +0
2022-11-23 2022-11-21 0.387 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.387 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.379 0 +0
2022-11-16 2022-11-14 0.396 0 +0
2022-11-15 2022-11-11 0.411 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.365 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.368 0 +0
2022-11-08 2022-11-04 0.368 0 +0
2022-11-07 2022-11-03 0.368 0 +0
2022-11-04 2022-11-02 0.368 0 +0
2022-11-03 2022-11-01 0.368 0 +0
2022-11-02 2022-10-31 0.368 0 +0
2022-11-01 2022-10-28 0.368 0 +0
2022-10-31 2022-10-27 0.368 0 +0
2022-10-28 2022-10-26 0.368 0 +0
2022-10-27 2022-10-25 0.368 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.373 0 +0
2022-10-19 2022-10-17 0.373 0 +0
2022-10-18 2022-10-14 0.373 0 +0
2022-10-17 2022-10-13 0.373 0 +0
2022-10-14 2022-10-12 0.373 0 +0
2022-10-13 2022-10-11 0.373 0 +0
2022-10-12 2022-10-10 0.373 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.419 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.427 0 +0
2022-09-20 2022-09-16 0.427 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.427 0 +0
2022-09-09 2022-09-07 0.427 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.435 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.435 0 +0
2022-08-26 2022-08-24 0.435 0 +0
2022-08-25 2022-08-23 0.466 0 +0
2022-08-24 2022-08-22 0.466 0 +0
2022-08-23 2022-08-19 0.466 0 +0
2022-08-22 2022-08-18 0.466 0 +0
2022-08-19 2022-08-17 0.466 0 +0
2022-08-18 2022-08-16 0.466 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.466 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.419 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.466 0 +0
2022-08-02 2022-07-29 0.474 0 +0
2022-08-01 2022-07-28 0.481 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.481 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.481 0 +0
2022-07-21 2022-07-19 0.474 0 +0
2022-07-20 2022-07-18 0.474 0 +0
2022-07-19 2022-07-15 0.481 0 +0
2022-07-18 2022-07-14 0.481 0 +0
2022-07-15 2022-07-13 0.474 0 +0
2022-07-14 2022-07-12 0.466 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.489 0 +0
2022-07-08 2022-07-06 0.505 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.551 0 +0
2022-07-05 2022-06-30 0.551 0 +0
2022-07-04 2022-06-29 0.551 0 +0
2022-06-30 2022-06-28 0.559 0 +0
2022-06-29 2022-06-27 0.559 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.512 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.512 0 +0
2022-06-22 2022-06-20 0.497 0 +0
2022-06-21 2022-06-17 0.489 0 +0
2022-06-20 2022-06-16 0.489 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.497 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.551 0 +0
2022-06-10 2022-06-08 0.559 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.512 0 +0
2022-06-07 2022-06-02 0.512 0 +0
2022-06-06 2022-06-01 0.512 0 +0
2022-06-02 2022-05-31 0.497 0 +0
2022-06-01 2022-05-30 0.497 0 +0
2022-05-31 2022-05-27 0.497 0 +0
2022-05-30 2022-05-26 0.497 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.489 0 +0
2022-05-25 2022-05-23 0.497 0 +0
2022-05-24 2022-05-20 0.497 0 +0
2022-05-23 2022-05-19 0.497 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.481 0 +0
2022-05-13 2022-05-11 0.512 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.551 0 +0
2022-05-10 2022-05-05 0.551 0 +0
2022-05-06 2022-05-04 0.543 0 +0
2022-05-05 2022-05-03 0.543 0 +0
2022-05-04 2022-04-29 0.543 0 +0
2022-05-03 2022-04-28 0.543 0 +0
2022-04-29 2022-04-27 0.551 0 +0
2022-04-28 2022-04-26 0.551 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.551 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.528 0 +0
2022-04-20 2022-04-14 0.536 0 +0
2022-04-19 2022-04-13 0.543 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.512 0 +0
2022-04-12 2022-04-08 0.512 0 +0
2022-04-11 2022-04-07 0.512 0 +0
2022-04-08 2022-04-06 0.512 0 +0
2022-04-07 2022-04-04 0.512 0 +0
2022-04-06 2022-04-01 0.512 0 +0
2022-04-04 2022-03-31 0.512 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.505 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.536 0 +0
2022-03-25 2022-03-23 0.598 0 +0
2022-03-24 2022-03-22 0.559 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.512 0 +0
2022-03-18 2022-03-16 0.512 0 +0
2022-03-17 2022-03-15 0.481 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.543 0 +0
2022-03-14 2022-03-10 0.559 0 +0
2022-03-11 2022-03-09 0.551 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.574 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.582 0 +0
2022-03-02 2022-02-28 0.582 0 +0
2022-03-01 2022-02-25 0.582 0 +0
2022-02-28 2022-02-24 0.582 0 +0
2022-02-25 2022-02-23 0.598 0 +0
2022-02-24 2022-02-22 0.598 0 +0
2022-02-23 2022-02-21 0.598 0 +0
2022-02-22 2022-02-18 0.598 0 +0
2022-02-21 2022-02-17 0.606 0 +0
2022-02-18 2022-02-16 0.606 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.598 0 +0
2022-02-14 2022-02-10 0.606 0 +0
2022-02-11 2022-02-09 0.606 0 +0
2022-02-10 2022-02-08 0.606 0 +0
2022-02-09 2022-02-07 0.644 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.621 0 +0
2022-01-28 2022-01-26 0.621 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.621 0 +0
2022-01-21 2022-01-19 0.621 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.606 0 +0
2022-01-17 2022-01-13 0.606 0 +0
2022-01-14 2022-01-12 0.621 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.629 0 +0
2022-01-06 2022-01-04 0.621 0 +0
2022-01-05 2022-01-03 0.621 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.629 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.621 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.621 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.668 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.683 0 +0
2021-12-14 2021-12-10 0.683 0 +0
2021-12-13 2021-12-09 0.714 0 +0
2021-12-10 2021-12-08 0.714 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.706 0 +0
2021-12-07 2021-12-03 0.706 0 +0
2021-12-06 2021-12-02 0.714 0 +0
2021-12-03 2021-12-01 0.706 0 +0
2021-12-02 2021-11-30 0.699 0 +0
2021-12-01 2021-11-29 0.714 0 +0
2021-11-30 2021-11-26 0.714 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.753 0 +0
2021-11-25 2021-11-23 0.761 0 +0
2021-11-24 2021-11-22 0.738 0 +0
2021-11-23 2021-11-19 0.738 0 +0
2021-11-22 2021-11-18 0.753 0 +0
2021-11-19 2021-11-17 0.714 0 +0
2021-11-18 2021-11-16 0.722 0 +0
2021-11-17 2021-11-15 0.722 0 +0
2021-11-16 2021-11-12 0.714 0 +0
2021-11-15 2021-11-11 0.738 0 +0
2021-11-12 2021-11-10 0.738 0 +0
2021-11-11 2021-11-09 0.738 0 +0
2021-11-10 2021-11-08 0.753 0 +0
2021-11-09 2021-11-05 0.753 0 +0
2021-11-08 2021-11-04 0.761 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.738 0 +0
2021-11-03 2021-11-01 0.745 0 +0
2021-11-02 2021-10-29 0.745 0 +0
2021-11-01 2021-10-28 0.769 0 +0
2021-10-29 2021-10-27 0.769 0 +0
2021-10-28 2021-10-26 0.761 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.738 0 +0
2021-10-22 2021-10-20 0.745 0 +0
2021-10-21 2021-10-19 0.769 0 +0
2021-10-20 2021-10-18 0.776 0 +0
2021-10-19 2021-10-15 0.776 0 +0
2021-10-18 2021-10-12 0.776 0 +0
2021-10-15 2021-10-11 0.738 0 +0
2021-10-12 2021-10-08 0.730 0 +0
2021-10-11 2021-10-07 0.722 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.738 0 +0
2021-10-06 2021-10-04 0.722 0 +0
2021-10-05 2021-09-30 0.722 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.769 0 +0
2021-09-29 2021-09-27 0.776 0 +0
2021-09-28 2021-09-24 0.792 0 +0
2021-09-27 2021-09-23 0.792 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.792 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.838 0 +0
2021-09-17 2021-09-15 0.854 0 +0
2021-09-16 2021-09-14 0.901 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.869 0 +0
2021-09-13 2021-09-09 0.885 0 +0
2021-09-10 2021-09-08 0.916 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.885 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.901 0 +0
2021-09-03 2021-09-01 0.901 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.885 0 +0
2021-08-31 2021-08-27 0.869 0 +0
2021-08-30 2021-08-26 0.885 0 +0
2021-08-27 2021-08-25 0.885 0 +0
2021-08-26 2021-08-24 0.885 0 +0
2021-08-25 2021-08-23 0.885 0 +0
2021-08-24 2021-08-20 0.885 0 +0
2021-08-23 2021-08-19 0.901 0 +0
2021-08-20 2021-08-18 0.916 0 +0
2021-08-19 2021-08-17 0.932 0 +0
2021-08-18 2021-08-16 0.932 0 +0
2021-08-17 2021-08-13 0.932 0 +0
2021-08-16 2021-08-12 0.947 0 +0
2021-08-13 2021-08-11 0.916 0 +0
2021-08-12 2021-08-10 0.932 0 +0
2021-08-11 2021-08-09 0.932 0 +0
2021-08-10 2021-08-06 0.947 0 +0
2021-08-09 2021-08-05 0.947 0 +0
2021-08-06 2021-08-04 0.978 0 +0
2021-08-05 2021-08-03 0.963 0 +0
2021-08-04 2021-08-02 0.978 0 +0
2021-08-03 2021-07-30 0.978 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.869 0 +0
2021-07-28 2021-07-26 0.932 0 +0
2021-07-27 2021-07-23 0.947 0 +0
2021-07-26 2021-07-22 0.963 0 +0
2021-07-23 2021-07-21 0.963 0 +0
2021-07-22 2021-07-20 0.932 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.025 0 +0
2021-07-16 2021-07-14 1.025 0 +0
2021-07-15 2021-07-13 0.994 0 +0
2021-07-14 2021-07-12 1.040 0 +0
2021-07-13 2021-07-09 1.025 0 +0
2021-07-12 2021-07-08 0.963 0 +0
2021-07-09 2021-07-07 0.978 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.947 0 +0
2021-07-05 2021-06-30 1.056 0 +0
2021-07-02 2021-06-29 1.366 0 +0
2021-06-30 2021-06-28 1.382 0 +0
2021-06-29 2021-06-25 1.382 0 +0
2021-06-28 2021-06-24 1.289 0 +0
2021-06-25 2021-06-23 1.444 0 +0
2021-06-24 2021-06-22 1.506 0 +0
2021-06-23 2021-06-21 1.537 0 +0
2021-06-22 2021-06-18 1.553 0 +0
2021-06-21 2021-06-17 1.754 0 +0
2021-06-18 2021-06-16 1.351 0 +0
2021-06-17 2021-06-15 1.366 0 +0
2021-06-16 2021-06-11 1.459 0 +0
2021-06-15 2021-06-10 1.382 0 +0
2021-06-11 2021-06-09 1.289 0 +0
2021-06-10 2021-06-08 1.304 0 +0
2021-06-09 2021-06-07 1.382 0 +0
2021-06-08 2021-06-04 1.320 0 +0
2021-06-07 2021-06-03 1.304 0 +0
2021-06-04 2021-06-02 1.382 0 +0
2021-06-03 2021-06-01 1.382 0 +0
2021-06-02 2021-05-31 1.118 0 +0
2021-06-01 2021-05-28 1.118 0 +0
2021-05-31 2021-05-27 1.149 0 +0
2021-05-28 2021-05-26 1.149 0 +0
2021-05-27 2021-05-25 1.149 0 +0
2021-05-26 2021-05-24 1.133 0 +0
2021-05-25 2021-05-21 1.273 0 +0
2021-05-24 2021-05-20 1.087 0 +0
2021-05-21 2021-05-18 1.056 0 +0
2021-05-20 2021-05-17 1.071 0 +0
2021-05-18 2021-05-14 1.056 0 +0
2021-05-17 2021-05-13 1.025 0 +0
2021-05-14 2021-05-12 1.071 0 +0
2021-05-13 2021-05-11 1.071 0 +0
2021-05-12 2021-05-10 1.118 0 +0
2021-05-11 2021-05-07 1.056 0 +0
2021-05-10 2021-05-06 1.071 0 +0
2021-05-07 2021-05-05 1.087 0 +0
2021-05-06 2021-05-04 1.040 0 +0
2021-05-05 2021-05-03 1.056 0 +0
2021-05-04 2021-04-30 1.009 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.227 0 +0
2021-04-29 2021-04-27 0.869 0 +0
2021-04-28 2021-04-26 0.869 0 +0
2021-04-27 2021-04-23 0.869 0 +0
2021-04-26 2021-04-22 0.869 0 +0
2021-04-23 2021-04-21 0.838 0 +0
2021-04-22 2021-04-20 0.854 0 +0
2021-04-21 2021-04-19 0.838 0 +0
2021-04-20 2021-04-16 0.838 0 +0
2021-04-19 2021-04-15 0.869 0 +0
2021-04-16 2021-04-14 0.823 0 +0
2021-04-15 2021-04-13 0.807 0 +0
2021-04-14 2021-04-12 0.792 0 +0
2021-04-13 2021-04-09 0.792 0 +0
2021-04-12 2021-04-08 0.792 0 +0
2021-04-09 2021-04-07 0.792 0 +0
2021-04-08 2021-04-01 0.792 0 +0
2021-04-07 2021-03-31 0.792 0 +0
2021-04-01 2021-03-30 0.901 0 +0
2021-03-31 2021-03-29 0.932 0 +0
2021-03-30 2021-03-26 0.963 0 +0
2021-03-29 2021-03-25 0.947 0 +0
2021-03-26 2021-03-24 0.963 0 +0
2021-03-25 2021-03-23 0.978 0 +0
2021-03-24 2021-03-22 0.978 0 +0
2021-03-23 2021-03-19 0.963 0 +0
2021-03-22 2021-03-18 0.978 0 +0
2021-03-19 2021-03-17 0.978 0 +0
2021-03-18 2021-03-16 1.009 0 +0
2021-03-17 2021-03-15 0.963 0 +0
2021-03-16 2021-03-12 0.932 0 +0
2021-03-15 2021-03-11 0.947 0 +0
2021-03-12 2021-03-10 0.978 0 +0
2021-03-11 2021-03-09 0.978 0 +0
2021-03-10 2021-03-08 0.994 0 +0
2021-03-09 2021-03-05 1.025 0 +0
2021-03-08 2021-03-04 0.994 0 +0
2021-03-05 2021-03-03 1.056 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.056 0 +0
2021-03-02 2021-02-26 1.056 0 +0
2021-03-01 2021-02-25 1.164 0 +0
2021-02-26 2021-02-24 0.994 0 +0
2021-02-25 2021-02-23 1.211 0 +0
2021-02-24 2021-02-22 1.320 0 +0
2021-02-23 2021-02-19 1.320 0 +0
2021-02-22 2021-02-18 1.444 0 +0
2021-02-19 2021-02-17 1.708 0 +0
2021-02-18 2021-02-16 1.475 0 +0
2021-02-17 2021-02-11 0.644 0 +0
2021-02-16 2021-02-09 0.629 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.582 0 +0
2021-02-08 2021-02-04 0.574 0 +0
2021-02-05 2021-02-03 0.582 0 +0
2021-02-04 2021-02-02 0.574 0 +0
2021-02-03 2021-02-01 0.567 0 +0
2021-02-02 2021-01-29 0.567 0 +0
2021-02-01 2021-01-28 0.567 0 +0
2021-01-29 2021-01-27 0.567 0 +0
2021-01-28 2021-01-26 0.567 0 +0
2021-01-27 2021-01-25 0.567 0 +0
2021-01-26 2021-01-22 0.574 0 +0
2021-01-25 2021-01-21 0.574 0 +0
2021-01-22 2021-01-20 0.590 0 +0
2021-01-21 2021-01-19 0.582 0 +0
2021-01-20 2021-01-18 0.598 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.582 0 +0
2021-01-12 2021-01-08 0.582 0 +0
2021-01-11 2021-01-07 0.613 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.590 0 +0
2021-01-06 2021-01-04 0.582 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.582 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.621 0 +0
2020-12-23 2020-12-21 0.621 0 +0
2020-12-22 2020-12-18 0.629 0 +0
2020-12-21 2020-12-17 0.613 0 +0
2020-12-18 2020-12-16 0.613 0 +0
2020-12-17 2020-12-15 0.621 0 +0
2020-12-16 2020-12-14 0.629 0 +0
2020-12-15 2020-12-11 0.637 0 +0
2020-12-14 2020-12-10 0.637 0 +0
2020-12-11 2020-12-09 0.637 0 +0
2020-12-10 2020-12-08 0.684 0 +0
2020-12-09 2020-12-07 0.684 0 +0
2020-12-08 2020-12-04 0.684 0 +0
2020-12-07 2020-12-03 0.668 0 +0
2020-12-04 2020-12-02 0.684 0 +0
2020-12-03 2020-12-01 0.620 0 +0
2020-12-02 2020-11-30 0.652 0 +0
2020-12-01 2020-11-27 0.572 0 +0
2020-11-30 2020-11-26 0.572 0 +0
2020-11-27 2020-11-25 0.572 0 +0
2020-11-26 2020-11-24 0.572 0 +0
2020-11-25 2020-11-23 0.572 0 +0
2020-11-24 2020-11-20 0.572 0 +0
2020-11-23 2020-11-19 0.572 0 +0
2020-11-20 2020-11-18 0.588 0 +0
2020-11-19 2020-11-17 0.556 0 +0
2020-11-18 2020-11-16 0.556 0 +0
2020-11-17 2020-11-13 0.556 0 +0
2020-11-16 2020-11-12 0.556 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.580 0 +0
2020-11-11 2020-11-09 0.540 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.572 0 +0
2020-11-05 2020-11-03 0.572 0 +0
2020-11-04 2020-11-02 0.572 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.580 0 +0
2020-10-30 2020-10-28 0.580 0 +0
2020-10-29 2020-10-27 0.588 0 +0
2020-10-28 2020-10-23 0.588 0 +0
2020-10-27 2020-10-22 0.588 0 +0
2020-10-23 2020-10-21 0.596 0 +0
2020-10-22 2020-10-20 0.596 0 +0
2020-10-21 2020-10-19 0.596 0 +0
2020-10-20 2020-10-16 0.588 0 +0
2020-10-19 2020-10-15 0.604 0 +0
2020-10-16 2020-10-14 0.588 0 +0
2020-10-15 2020-10-12 0.596 0 +0
2020-10-14 2020-10-09 0.604 0 +0
2020-10-12 2020-10-08 0.604 0 +0
2020-10-09 2020-10-07 0.636 0 +0
2020-10-08 2020-10-06 0.636 0 +0
2020-10-07 2020-10-05 0.620 0 +0
2020-10-06 2020-09-30 0.620 0 +0
2020-10-05 2020-09-29 0.636 0 +0
2020-09-30 2020-09-28 0.588 0 +0
2020-09-29 2020-09-25 0.596 0 +0
2020-09-28 2020-09-24 0.612 0 +0
2020-09-25 2020-09-23 0.636 0 +0
2020-09-24 2020-09-22 0.636 0 +0
2020-09-23 2020-09-21 0.636 0 +0
2020-09-22 2020-09-18 0.628 0 +0
2020-09-21 2020-09-17 0.612 0 +0
2020-09-18 2020-09-16 0.636 0 +0
2020-09-17 2020-09-15 0.636 0 +0
2020-09-16 2020-09-14 0.636 0 +0
2020-09-15 2020-09-11 0.668 0 +0
2020-09-14 2020-09-10 0.668 0 +0
2020-09-11 2020-09-09 0.620 0 +0
2020-09-10 2020-09-08 0.620 0 +0
2020-09-09 2020-09-07 0.604 0 +0
2020-09-08 2020-09-04 0.596 0 +0
2020-09-07 2020-09-03 0.628 0 +0
2020-09-04 2020-09-02 0.636 0 +0
2020-09-03 2020-09-01 0.652 0 +0
2020-09-02 2020-08-31 0.676 0 +0
2020-09-01 2020-08-28 0.715 0 +0
2020-08-31 2020-08-27 0.747 0 +0
2020-08-28 2020-08-26 0.739 0 +0
2020-08-27 2020-08-25 0.747 0 +0
2020-08-26 2020-08-24 0.763 0 +0
2020-08-25 2020-08-21 0.771 0 +0
2020-08-24 2020-08-20 0.811 0 +0
2020-08-21 2020-08-19 0.707 0 +0
2020-08-20 2020-08-18 0.739 0 +0
2020-08-19 2020-08-17 0.779 0 +0
2020-08-18 2020-08-14 0.858 0 +0
2020-08-17 2020-08-13 0.811 0 +0
2020-08-14 2020-08-12 1.081 0 +0
2020-08-13 2020-08-11 0.954 0 +0
2020-08-12 2020-08-10 0.564 0 +0
2020-08-11 2020-08-07 0.564 0 +0
2020-08-10 2020-08-06 0.588 0 +0
2020-08-07 2020-08-05 0.572 0 +0
2020-08-06 2020-08-04 0.572 0 +0
2020-08-05 2020-08-03 0.564 0 +0
2020-08-04 2020-07-31 0.580 0 +0
2020-08-03 2020-07-30 0.564 0 +0
2020-07-31 2020-07-29 0.572 0 +0
2020-07-30 2020-07-28 0.564 0 +0
2020-07-29 2020-07-27 0.564 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.564 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.572 0 +0
2020-07-22 2020-07-20 0.572 0 +0
2020-07-21 2020-07-17 0.564 0 -17,614
2020-07-20 2020-07-16 0.556 17,614 -45,294 0.01% 9,800
2019-09-05 2019-09-03 1.193 62,908 +1,700 0.02% 75,027
2019-02-18 2019-02-14 1.634 61,208 -7,345 0.02% 100,000
2019-02-15 2019-02-13 1.617 68,553 -4,897 0.03% 110,880
2019-02-11 2019-02-04 1.552 73,450 -12,241 0.03% 114,000
2019-02-08 2019-01-31 1.568 85,691 -22,035 0.03% 134,400
2019-01-28 2019-01-24 1.552 107,726 -17,138 0.04% 167,200
2019-01-22 2019-01-18 1.585 124,864 -7,345 0.05% 197,879
2019-01-21 2019-01-17 1.601 132,209 -7,345 0.05% 211,679
2019-01-08 2019-01-04 1.503 139,554 +4,896 0.06% 209,759
2018-12-13 2018-12-11 1.601 134,658 +34,277 0.06% 215,600
2018-12-10 2018-12-06 1.601 100,381 +3,447 0.04% 160,720
2018-12-07 2018-12-05 1.684 96,934 -31,503 0.04% 163,201
2018-12-06 2018-12-04 1.634 128,437 +38,773 0.05% 209,880
2018-12-03 2018-11-29 1.618 89,664 +19,387 0.04% 145,041
2018-11-30 2018-11-28 1.733 70,277 -53,313 0.03% 121,800
2018-11-29 2018-11-27 1.634 123,590 -4,847 0.05% 201,959
2018-11-23 2018-11-21 1.585 128,437 +4,847 0.05% 203,520
2018-11-21 2018-11-19 1.552 123,590 +19,386 0.05% 191,759
2018-11-20 2018-11-16 1.552 104,204 +24,234 0.04% 161,681
2018-11-19 2018-11-15 1.634 79,970 +14,540 0.03% 130,680
2018-11-15 2018-11-13 1.585 65,430 +4,846 0.03% 103,680
2018-11-14 2018-11-12 1.651 60,584 -9,693 0.03% 100,001
2018-11-13 2018-11-09 1.634 70,277 +9,693 0.03% 114,840
2018-11-12 2018-11-08 1.733 60,584 -14,540 0.03% 105,001
2018-11-09 2018-11-07 1.733 75,124 +4,847 0.03% 130,201
2018-11-08 2018-11-06 1.601 70,277 +9,693 0.03% 112,520
2018-11-06 2018-11-02 1.601 60,584 -29,080 0.03% 97,001
2018-11-05 2018-11-01 1.436 89,664 -19,386 0.04% 128,761
2018-10-16 2018-10-12 1.453 109,050 +4,846 0.04% 158,400
2018-10-15 2018-10-11 1.469 104,204 +24,234 0.04% 153,081
2018-10-10 2018-10-08 1.651 79,970 +2,423 0.03% 132,000
2018-10-05 2018-10-03 1.733 77,547 +12,117 0.03% 134,400
2018-10-04 2018-10-02 1.717 65,430 -14,540 0.03% 112,320
2018-10-03 2018-09-28 1.799 79,970 -26,657 0.03% 143,880
2018-10-02 2018-09-27 1.750 106,627 -19,387 0.04% 186,560
2018-09-20 2018-09-18 1.717 126,014 +12,117 0.05% 216,321
2018-09-17 2018-09-13 1.783 113,897 -2,423 0.05% 203,040
2018-09-13 2018-09-11 1.750 116,320 +2,423 0.05% 203,519
2018-08-30 2018-08-28 2.079 113,897 +2,669 0.05% 236,790
2018-08-29 2018-08-27 2.113 111,228 -4,733 0.05% 235,001
2018-08-24 2018-08-22 2.096 115,961 +4,733 0.05% 243,041
2018-08-23 2018-08-21 2.163 111,228 -4,733 0.05% 240,641
2018-08-13 2018-08-09 2.163 115,961 +4,733 0.05% 250,881
2018-08-09 2018-08-07 2.180 111,228 +2,367 0.05% 242,521
2018-08-08 2018-08-06 2.096 108,861 +4,733 0.05% 228,160
2018-07-30 2018-07-26 2.400 104,128 +21,299 0.04% 249,920
2018-07-27 2018-07-25 2.535 82,829 -14,199 0.03% 210,000
2018-07-26 2018-07-24 2.434 97,028 +4,733 0.04% 236,159
2018-07-25 2018-07-23 2.366 92,295 +14,199 0.04% 218,400
2018-07-24 2018-07-20 2.366 78,096 -14,199 0.03% 184,800
2018-07-23 2018-07-19 2.366 92,295 +18,932 0.04% 218,400
2018-07-20 2018-07-18 2.333 73,363 +2,367 0.03% 171,120
2018-07-19 2018-07-17 2.586 70,996 +14,199 0.03% 183,599
2018-07-17 2018-07-13 2.502 56,797 +21,299 0.02% 142,080
2018-07-13 2018-07-11 2.062 35,498 -21,299 0.01% 73,200
2018-07-10 2018-07-06 2.028 56,797 +4,733 0.02% 115,200
2018-07-09 2018-07-05 2.180 52,064 +4,733 0.02% 113,520
2018-07-05 2018-07-03 2.451 47,331 -4,733 0.02% 116,000
2018-06-29 2018-06-27 2.518 52,064 +2,367 0.02% 131,120
2018-06-28 2018-06-26 2.840 49,697 +4,733 0.02% 141,119
2018-06-27 2018-06-25 2.924 44,964 +9,466 0.02% 131,479
2018-06-26 2018-06-22 3.059 35,498 -9,466 0.01% 108,600
2018-06-20 2018-06-15 3.228 44,964 +16,565 0.02% 145,159
2018-06-15 2018-06-13 3.380 28,399 +4,734 0.01% 96,002
2018-06-14 2018-06-12 3.397 23,665 -14,200 0.01% 80,399
2018-06-11 2018-06-07 3.431 37,865 +4,733 0.02% 129,921
2018-06-01 2018-05-30 3.482 33,132 +2,367 0.01% 115,361
2018-05-30 2018-05-28 3.634 30,765 +4,733 0.01% 111,800
2018-05-28 2018-05-24 3.651 26,032 +4,733 0.01% 95,040
2018-05-25 2018-05-23 3.634 21,299 -11,833 0.01% 77,400
2018-05-21 2018-05-17 3.651 33,132 +2,367 0.01% 120,961
2018-05-17 2018-05-15 3.600 30,765 +2,366 0.01% 110,760
2018-05-16 2018-05-14 3.583 28,399 +9,467 0.01% 101,762
2018-05-15 2018-05-11 3.566 18,932 +18,932 0.01% 67,519
2018-05-09 2018-05-07 3.549 0 -14,199
2018-05-08 2018-05-04 3.634 14,199 +14,199 0.01% 51,599
2018-05-07 2018-05-03 3.549 0 -61,530
2018-05-04 2018-05-02 3.566 61,530 -11,833 0.03% 219,440
2018-05-03 2018-04-30 3.549 73,363 +14,199 0.03% 260,401
2018-05-02 2018-04-27 3.634 59,164 -9,466 0.03% 215,002
2018-04-30 2018-04-26 3.634 68,630 +9,466 0.03% 249,401
2018-04-27 2018-04-25 3.735 59,164 -30,765 0.03% 221,002
2018-04-26 2018-04-24 3.938 89,929 +30,765 0.04% 354,161
2018-03-22 2018-03-20 5.865 59,164 -23,665 0.03% 347,002
2018-03-21 2018-03-19 5.645 82,829 +35,498 0.03% 467,600
2018-03-20 2018-03-16 6.778 47,331 +47,331 0.02% 320,801
2018-03-16 2018-03-14 6.727 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top