History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-10-10 | 2025-10-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-10-09 | 2025-10-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-24 | 2025-09-22 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-23 | 2025-09-19 | 0.496 | 8,000 | +0 | 0.00% | 3,971 |
| 2025-09-22 | 2025-09-18 | 0.470 | 8,000 | +426 | 0.00% | 3,760 |
| 2025-09-19 | 2025-09-17 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 0.486 | 7,574 | +0 | 0.00% | 3,680 |
| 2025-09-17 | 2025-09-15 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-09-16 | 2025-09-12 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 0.491 | 7,574 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.491 | 7,574 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.481 | 7,574 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.491 | 7,574 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-09-01 | 2025-08-28 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-08-28 | 2025-08-26 | 0.465 | 7,574 | +0 | 0.00% | 3,520 |
| 2025-08-27 | 2025-08-25 | 0.465 | 7,574 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-08-25 | 2025-08-21 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-08-22 | 2025-08-20 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-08-19 | 2025-08-15 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-08-15 | 2025-08-13 | 0.454 | 7,574 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.454 | 7,574 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.481 | 7,574 | +0 | 0.00% | 3,640 |
| 2025-08-12 | 2025-08-08 | 0.481 | 7,574 | +0 | 0.00% | 3,640 |
| 2025-08-11 | 2025-08-07 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,574 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 0.465 | 7,574 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.465 | 7,574 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.465 | 7,574 | +0 | 0.00% | 3,520 |
| 2025-07-31 | 2025-07-29 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 0.491 | 7,574 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.491 | 7,574 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-07-24 | 2025-07-22 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 0.459 | 7,574 | +0 | 0.00% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.454 | 7,574 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.475 | 7,574 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.496 | 7,574 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.486 | 7,574 | +0 | 0.00% | 3,680 |
| 2025-07-16 | 2025-07-14 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-07-14 | 2025-07-10 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-07-11 | 2025-07-09 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-07-10 | 2025-07-08 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-07-09 | 2025-07-07 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-07-07 | 2025-07-03 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-07-04 | 2025-07-02 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.412 | 7,574 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-06-23 | 2025-06-19 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-06-19 | 2025-06-17 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 0.428 | 7,574 | +0 | 0.00% | 3,240 |
| 2025-06-17 | 2025-06-13 | 0.412 | 7,574 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.444 | 7,574 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-06-12 | 2025-06-10 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-06-03 | 2025-05-30 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-05-30 | 2025-05-28 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-05-28 | 2025-05-26 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.422 | 7,574 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.417 | 7,574 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 0.412 | 7,574 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.412 | 7,574 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.428 | 7,574 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-05-06 | 2025-04-30 | 0.407 | 7,574 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 0.396 | 7,574 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 7,574 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-23 | 2025-04-17 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-15 | 2025-04-11 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-04-08 | 2025-04-03 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-02 | 2025-03-31 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-04-01 | 2025-03-28 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.391 | 7,574 | +0 | 0.00% | 2,960 |
| 2025-03-20 | 2025-03-18 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-19 | 2025-03-17 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-03-12 | 2025-03-10 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.364 | 7,574 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-03-06 | 2025-03-04 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-03-05 | 2025-03-03 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.380 | 7,574 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.333 | 7,574 | +0 | 0.00% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.322 | 7,574 | +0 | 0.00% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.322 | 7,574 | +0 | 0.00% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.322 | 7,574 | +0 | 0.00% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.327 | 7,574 | +0 | 0.00% | 2,480 |
| 2025-02-19 | 2025-02-17 | 0.343 | 7,574 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.343 | 7,574 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.343 | 7,574 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-02-13 | 2025-02-11 | 0.343 | 7,574 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.338 | 7,574 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-02-07 | 2025-02-05 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-02-05 | 2025-02-03 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-02-04 | 2025-01-28 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.364 | 7,574 | +0 | 0.00% | 2,760 |
| 2025-01-24 | 2025-01-22 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-22 | 2025-01-20 | 0.364 | 7,574 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-15 | 2025-01-13 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-14 | 2025-01-10 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-13 | 2025-01-09 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.359 | 7,574 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.349 | 7,574 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.375 | 7,574 | +0 | 0.00% | 2,840 |
| 2025-01-06 | 2025-01-02 | 0.386 | 7,574 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.401 | 7,574 | +0 | 0.00% | 3,040 |
| 2025-01-02 | 2024-12-27 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-30 | 2024-12-24 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-27 | 2024-12-20 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.354 | 7,574 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.364 | 7,574 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.435 | 7,574 | +0 | 0.00% | 3,294 |
| 2024-12-12 | 2024-12-10 | 0.429 | 7,574 | +491 | 0.00% | 3,251 |
| 2024-12-11 | 2024-12-09 | 0.412 | 7,083 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.395 | 7,083 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.367 | 7,083 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.361 | 7,083 | +0 | 0.00% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.361 | 7,083 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.361 | 7,083 | +0 | 0.00% | 2,560 |
| 2024-11-27 | 2024-11-25 | 0.356 | 7,083 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.356 | 7,083 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.384 | 7,083 | +0 | 0.00% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.384 | 7,083 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.390 | 7,083 | +0 | 0.00% | 2,760 |
| 2024-11-20 | 2024-11-18 | 0.390 | 7,083 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.378 | 7,083 | +0 | 0.00% | 2,680 |
| 2024-11-18 | 2024-11-14 | 0.378 | 7,083 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 0.378 | 7,083 | +0 | 0.00% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.395 | 7,083 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.412 | 7,083 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-11-01 | 2024-10-30 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-31 | 2024-10-29 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-30 | 2024-10-28 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.412 | 7,083 | +0 | 0.00% | 2,920 |
| 2024-10-25 | 2024-10-23 | 0.412 | 7,083 | +0 | 0.00% | 2,920 |
| 2024-10-24 | 2024-10-22 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-23 | 2024-10-21 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-22 | 2024-10-18 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-17 | 2024-10-15 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-16 | 2024-10-14 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-15 | 2024-10-10 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-14 | 2024-10-09 | 0.441 | 7,083 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.435 | 7,083 | +0 | 0.00% | 3,080 |
| 2024-10-09 | 2024-10-07 | 0.441 | 7,083 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.424 | 7,083 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.418 | 7,083 | +0 | 0.00% | 2,960 |
| 2024-10-04 | 2024-10-02 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.412 | 7,083 | +0 | 0.00% | 2,920 |
| 2024-10-02 | 2024-09-27 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,083 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.401 | 7,083 | +0 | 0.00% | 2,840 |
| 2024-09-26 | 2024-09-24 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.407 | 7,083 | +0 | 0.00% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.472 | 7,083 | +0 | 0.00% | 3,340 |
| 2024-09-23 | 2024-09-19 | 0.465 | 7,083 | +552 | 0.00% | 3,297 |
| 2024-09-20 | 2024-09-17 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-09-12 | 2024-09-10 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-05 | 2024-09-03 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-04 | 2024-09-02 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-03 | 2024-08-30 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-08-30 | 2024-08-28 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-28 | 2024-08-26 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.465 | 6,531 | +0 | 0.00% | 3,040 |
| 2024-08-26 | 2024-08-22 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.502 | 6,531 | +0 | 0.00% | 3,280 |
| 2024-08-22 | 2024-08-20 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-20 | 2024-08-16 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-19 | 2024-08-15 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-16 | 2024-08-14 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.472 | 6,531 | +0 | 0.00% | 3,080 |
| 2024-08-14 | 2024-08-12 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-08-07 | 2024-08-05 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-08-06 | 2024-08-02 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.502 | 6,531 | +0 | 0.00% | 3,280 |
| 2024-08-02 | 2024-07-31 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.502 | 6,531 | +0 | 0.00% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.508 | 6,531 | +0 | 0.00% | 3,320 |
| 2024-07-30 | 2024-07-26 | 0.508 | 6,531 | +0 | 0.00% | 3,320 |
| 2024-07-29 | 2024-07-25 | 0.514 | 6,531 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.508 | 6,531 | +0 | 0.00% | 3,320 |
| 2024-07-25 | 2024-07-23 | 0.521 | 6,531 | +0 | 0.00% | 3,400 |
| 2024-07-24 | 2024-07-22 | 0.514 | 6,531 | +0 | 0.00% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.514 | 6,531 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.527 | 6,531 | +0 | 0.00% | 3,440 |
| 2024-07-18 | 2024-07-16 | 0.514 | 6,531 | +0 | 0.00% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-07-16 | 2024-07-12 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-07-10 | 2024-07-08 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-07-05 | 2024-07-03 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-07-04 | 2024-07-02 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-07-03 | 2024-06-28 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 0.490 | 6,531 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 0.496 | 6,531 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.478 | 6,531 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-06-24 | 2024-06-20 | 0.484 | 6,531 | +0 | 0.00% | 3,160 |
| 2024-06-21 | 2024-06-19 | 0.459 | 6,531 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.447 | 6,531 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.514 | 6,531 | +0 | 0.00% | 3,360 |
| 2024-06-18 | 2024-06-14 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2024-06-17 | 2024-06-13 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-06-13 | 2024-06-11 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-06-12 | 2024-06-07 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-11 | 2024-06-06 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-07 | 2024-06-05 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-06 | 2024-06-04 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-05 | 2024-06-03 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-04 | 2024-05-31 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-06-03 | 2024-05-30 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-05-31 | 2024-05-29 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-05-30 | 2024-05-28 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-29 | 2024-05-27 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-28 | 2024-05-24 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-27 | 2024-05-23 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-24 | 2024-05-22 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-23 | 2024-05-21 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-05-21 | 2024-05-17 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-05-20 | 2024-05-16 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-05-17 | 2024-05-14 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-05-16 | 2024-05-13 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-04-22 | 2024-04-18 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-04-19 | 2024-04-17 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-04-17 | 2024-04-15 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-15 | 2024-04-11 | 0.343 | 6,531 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-08 | 2024-04-03 | 0.349 | 6,531 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-04-03 | 2024-03-28 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-03-28 | 2024-03-26 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-03-26 | 2024-03-22 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-03-25 | 2024-03-21 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-03-22 | 2024-03-20 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-03-21 | 2024-03-19 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-03-15 | 2024-03-13 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-03-14 | 2024-03-12 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 0.361 | 6,531 | +0 | 0.00% | 2,360 |
| 2024-03-07 | 2024-03-05 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-03-06 | 2024-03-04 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.367 | 6,531 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-03-01 | 2024-02-28 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-29 | 2024-02-27 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-23 | 2024-02-21 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-22 | 2024-02-20 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-21 | 2024-02-19 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-20 | 2024-02-16 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-19 | 2024-02-15 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-02-16 | 2024-02-14 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-15 | 2024-02-09 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-14 | 2024-02-07 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-08 | 2024-02-06 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-07 | 2024-02-05 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-02-05 | 2024-02-01 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2024-01-30 | 2024-01-26 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-01-29 | 2024-01-25 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-01-26 | 2024-01-24 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-01-25 | 2024-01-23 | 0.392 | 6,531 | +0 | 0.00% | 2,560 |
| 2024-01-24 | 2024-01-22 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-18 | 2024-01-16 | 0.398 | 6,531 | +0 | 0.00% | 2,600 |
| 2024-01-17 | 2024-01-15 | 0.398 | 6,531 | +0 | 0.00% | 2,600 |
| 2024-01-16 | 2024-01-12 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.423 | 6,531 | +0 | 0.00% | 2,760 |
| 2024-01-05 | 2024-01-03 | 0.423 | 6,531 | +0 | 0.00% | 2,760 |
| 2024-01-04 | 2024-01-02 | 0.410 | 6,531 | +0 | 0.00% | 2,680 |
| 2024-01-03 | 2023-12-29 | 0.398 | 6,531 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.386 | 6,531 | +0 | 0.00% | 2,520 |
| 2023-12-21 | 2023-12-19 | 0.410 | 6,531 | +0 | 0.00% | 2,680 |
| 2023-12-20 | 2023-12-18 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.404 | 6,531 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2023-12-14 | 2023-12-12 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2023-12-13 | 2023-12-11 | 0.380 | 6,531 | +0 | 0.00% | 2,480 |
| 2023-12-12 | 2023-12-08 | 0.374 | 6,531 | +0 | 0.00% | 2,440 |
| 2023-12-11 | 2023-12-07 | 0.450 | 6,531 | +0 | 0.00% | 2,936 |
| 2023-12-08 | 2023-12-06 | 0.443 | 6,531 | +480 | 0.00% | 2,893 |
| 2023-12-07 | 2023-12-05 | 0.443 | 6,051 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.430 | 6,051 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.410 | 6,051 | +0 | 0.00% | 2,480 |
| 2023-11-28 | 2023-11-24 | 0.410 | 6,051 | +0 | 0.00% | 2,480 |
| 2023-11-27 | 2023-11-23 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.410 | 6,051 | +0 | 0.00% | 2,480 |
| 2023-11-21 | 2023-11-17 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-17 | 2023-11-15 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-11-15 | 2023-11-13 | 0.403 | 6,051 | +0 | 0.00% | 2,440 |
| 2023-11-14 | 2023-11-10 | 0.403 | 6,051 | +0 | 0.00% | 2,440 |
| 2023-11-13 | 2023-11-09 | 0.403 | 6,051 | +0 | 0.00% | 2,440 |
| 2023-11-10 | 2023-11-08 | 0.397 | 6,051 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.397 | 6,051 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.390 | 6,051 | +0 | 0.00% | 2,360 |
| 2023-11-07 | 2023-11-03 | 0.390 | 6,051 | +0 | 0.00% | 2,360 |
| 2023-11-06 | 2023-11-02 | 0.383 | 6,051 | +0 | 0.00% | 2,320 |
| 2023-11-03 | 2023-11-01 | 0.390 | 6,051 | +0 | 0.00% | 2,360 |
| 2023-11-02 | 2023-10-31 | 0.390 | 6,051 | +0 | 0.00% | 2,360 |
| 2023-11-01 | 2023-10-30 | 0.390 | 6,051 | +0 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 0.403 | 6,051 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 0.403 | 6,051 | +0 | 0.00% | 2,440 |
| 2023-10-27 | 2023-10-25 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-10-18 | 2023-10-16 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-10-17 | 2023-10-13 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.423 | 6,051 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.416 | 6,051 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.436 | 6,051 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.463 | 6,051 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 0.544 | 6,051 | +0 | 0.00% | 3,294 |
| 2023-09-25 | 2023-09-21 | 0.495 | 6,051 | +393 | 0.00% | 2,995 |
| 2023-09-22 | 2023-09-20 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-19 | 2023-09-15 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-18 | 2023-09-14 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-15 | 2023-09-13 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-09-07 | 2023-09-05 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-06 | 2023-09-04 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-05 | 2023-08-31 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-09-04 | 2023-08-30 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-08-31 | 2023-08-29 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-08-30 | 2023-08-28 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-08-29 | 2023-08-25 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-23 | 2023-08-21 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-21 | 2023-08-17 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-18 | 2023-08-16 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-17 | 2023-08-15 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.474 | 5,658 | +0 | 0.00% | 2,680 |
| 2023-08-11 | 2023-08-09 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-10 | 2023-08-08 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-07 | 2023-08-03 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-04 | 2023-08-02 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-03 | 2023-08-01 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-08-01 | 2023-07-28 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-07-27 | 2023-07-25 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-25 | 2023-07-21 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-24 | 2023-07-20 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-21 | 2023-07-19 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-20 | 2023-07-18 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-19 | 2023-07-14 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-18 | 2023-07-13 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-14 | 2023-07-12 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-13 | 2023-07-11 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-07 | 2023-07-05 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-07-06 | 2023-07-04 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-05 | 2023-07-03 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-07-04 | 2023-06-30 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-07-03 | 2023-06-29 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-06-30 | 2023-06-28 | 0.474 | 5,658 | +0 | 0.00% | 2,680 |
| 2023-06-29 | 2023-06-27 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-06-28 | 2023-06-26 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-06-27 | 2023-06-23 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-26 | 2023-06-21 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-23 | 2023-06-20 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-21 | 2023-06-19 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-20 | 2023-06-16 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-06-19 | 2023-06-15 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-06-16 | 2023-06-14 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-06-15 | 2023-06-13 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-14 | 2023-06-12 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-06-13 | 2023-06-09 | 0.481 | 5,658 | +0 | 0.00% | 2,720 |
| 2023-06-12 | 2023-06-08 | 0.474 | 5,658 | +0 | 0.00% | 2,680 |
| 2023-06-09 | 2023-06-07 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-06-08 | 2023-06-06 | 0.452 | 5,658 | +0 | 0.00% | 2,560 |
| 2023-06-07 | 2023-06-05 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-06-06 | 2023-06-02 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-05-31 | 2023-05-29 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-05-30 | 2023-05-25 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2023-05-29 | 2023-05-24 | 0.375 | 5,658 | +0 | 0.00% | 2,120 |
| 2023-05-25 | 2023-05-23 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-05-24 | 2023-05-22 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-05-22 | 2023-05-18 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-05-19 | 2023-05-17 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-18 | 2023-05-16 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-17 | 2023-05-15 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-16 | 2023-05-12 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-15 | 2023-05-11 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-05-03 | 2023-04-28 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-05-02 | 2023-04-27 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-04-26 | 2023-04-24 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-25 | 2023-04-21 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-24 | 2023-04-20 | 0.438 | 5,658 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.438 | 5,658 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-04-18 | 2023-04-14 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-17 | 2023-04-13 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-04-14 | 2023-04-12 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-04-13 | 2023-04-11 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-11 | 2023-04-04 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-06 | 2023-04-03 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-04-04 | 2023-03-31 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-04-03 | 2023-03-30 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-03-29 | 2023-03-27 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-03-20 | 2023-03-16 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-03-17 | 2023-03-15 | 0.445 | 5,658 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.488 | 5,658 | +0 | 0.00% | 2,760 |
| 2023-03-15 | 2023-03-13 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-03-14 | 2023-03-10 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-03-13 | 2023-03-09 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-03-10 | 2023-03-08 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-03-03 | 2023-03-01 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-03-02 | 2023-02-28 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-03-01 | 2023-02-27 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-02-28 | 2023-02-24 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-02-27 | 2023-02-23 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-02-24 | 2023-02-22 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-02-23 | 2023-02-21 | 0.431 | 5,658 | +0 | 0.00% | 2,440 |
| 2023-02-22 | 2023-02-20 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.438 | 5,658 | +0 | 0.00% | 2,480 |
| 2023-02-20 | 2023-02-16 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-02-15 | 2023-02-13 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-02-14 | 2023-02-10 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 0.460 | 5,658 | +0 | 0.00% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.438 | 5,658 | +0 | 0.00% | 2,480 |
| 2023-02-09 | 2023-02-07 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 0.467 | 5,658 | +0 | 0.00% | 2,640 |
| 2023-02-07 | 2023-02-03 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-02-06 | 2023-02-02 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-02-03 | 2023-02-01 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-02-02 | 2023-01-31 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-02-01 | 2023-01-30 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-01-31 | 2023-01-27 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-01-30 | 2023-01-26 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-26 | 2023-01-19 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-20 | 2023-01-18 | 0.382 | 5,658 | +0 | 0.00% | 2,160 |
| 2023-01-19 | 2023-01-17 | 0.382 | 5,658 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-17 | 2023-01-13 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-01-13 | 2023-01-11 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 0.438 | 5,658 | +0 | 0.00% | 2,480 |
| 2023-01-11 | 2023-01-09 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-01-10 | 2023-01-06 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2023-01-09 | 2023-01-05 | 0.403 | 5,658 | +0 | 0.00% | 2,280 |
| 2023-01-06 | 2023-01-04 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2023-01-04 | 2022-12-30 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2023-01-03 | 2022-12-29 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2022-12-30 | 2022-12-28 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2022-12-29 | 2022-12-23 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2022-12-23 | 2022-12-21 | 0.410 | 5,658 | +0 | 0.00% | 2,320 |
| 2022-12-22 | 2022-12-20 | 0.417 | 5,658 | +0 | 0.00% | 2,360 |
| 2022-12-21 | 2022-12-19 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2022-12-20 | 2022-12-16 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2022-12-16 | 2022-12-14 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2022-12-15 | 2022-12-13 | 0.424 | 5,658 | +0 | 0.00% | 2,400 |
| 2022-12-14 | 2022-12-12 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2022-12-13 | 2022-12-09 | 0.396 | 5,658 | +0 | 0.00% | 2,240 |
| 2022-12-12 | 2022-12-08 | 0.389 | 5,658 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.435 | 5,658 | +0 | 0.00% | 2,460 |
| 2022-12-08 | 2022-12-06 | 0.435 | 5,658 | +506 | 0.00% | 2,460 |
| 2022-12-07 | 2022-12-05 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-12-06 | 2022-12-02 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-12-02 | 2022-11-30 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-12-01 | 2022-11-29 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-11-30 | 2022-11-28 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-11-29 | 2022-11-25 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-11-28 | 2022-11-24 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-11-25 | 2022-11-23 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-11-24 | 2022-11-22 | 0.404 | 5,152 | +0 | 0.00% | 2,080 |
| 2022-11-23 | 2022-11-21 | 0.387 | 5,152 | +0 | 0.00% | 1,992 |
| 2022-11-22 | 2022-11-18 | 0.387 | 5,152 | +0 | 0.00% | 1,992 |
| 2022-11-21 | 2022-11-17 | 0.387 | 5,152 | +0 | 0.00% | 1,992 |
| 2022-11-18 | 2022-11-16 | 0.388 | 5,152 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.379 | 5,152 | +0 | 0.00% | 1,952 |
| 2022-11-16 | 2022-11-14 | 0.396 | 5,152 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.411 | 5,152 | +0 | 0.00% | 2,120 |
| 2022-11-14 | 2022-11-10 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.365 | 5,152 | +0 | 0.00% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.365 | 5,152 | +0 | 0.00% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-08 | 2022-11-04 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-07 | 2022-11-03 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-04 | 2022-11-02 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-03 | 2022-11-01 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-02 | 2022-10-31 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-11-01 | 2022-10-28 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-10-31 | 2022-10-27 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-10-28 | 2022-10-26 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-10-27 | 2022-10-25 | 0.368 | 5,152 | +0 | 0.00% | 1,896 |
| 2022-10-26 | 2022-10-24 | 0.370 | 5,152 | +0 | 0.00% | 1,904 |
| 2022-10-25 | 2022-10-21 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-24 | 2022-10-20 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-20 | 2022-10-18 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-19 | 2022-10-17 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-18 | 2022-10-14 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.373 | 5,152 | +0 | 0.00% | 1,920 |
| 2022-10-11 | 2022-10-07 | 0.370 | 5,152 | +0 | 0.00% | 1,904 |
| 2022-10-10 | 2022-10-06 | 0.370 | 5,152 | +0 | 0.00% | 1,904 |
| 2022-10-07 | 2022-10-05 | 0.370 | 5,152 | +0 | 0.00% | 1,904 |
| 2022-10-06 | 2022-10-03 | 0.365 | 5,152 | +0 | 0.00% | 1,880 |
| 2022-10-05 | 2022-09-30 | 0.365 | 5,152 | +0 | 0.00% | 1,880 |
| 2022-10-03 | 2022-09-29 | 0.419 | 5,152 | +0 | 0.00% | 2,160 |
| 2022-09-30 | 2022-09-28 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-28 | 2022-09-26 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-26 | 2022-09-22 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-23 | 2022-09-21 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-22 | 2022-09-20 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-20 | 2022-09-16 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-19 | 2022-09-15 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-16 | 2022-09-14 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-14 | 2022-09-09 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-13 | 2022-09-08 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-09 | 2022-09-07 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-08 | 2022-09-06 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-07 | 2022-09-05 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-06 | 2022-09-02 | 0.427 | 5,152 | +0 | 0.00% | 2,200 |
| 2022-09-05 | 2022-09-01 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-09-02 | 2022-08-31 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-09-01 | 2022-08-30 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-31 | 2022-08-29 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-30 | 2022-08-26 | 0.443 | 5,152 | +0 | 0.00% | 2,280 |
| 2022-08-29 | 2022-08-25 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-26 | 2022-08-24 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-25 | 2022-08-23 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-24 | 2022-08-22 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-23 | 2022-08-19 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-22 | 2022-08-18 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-19 | 2022-08-17 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-18 | 2022-08-16 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-16 | 2022-08-12 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-08-12 | 2022-08-10 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-08-11 | 2022-08-09 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-10 | 2022-08-08 | 0.435 | 5,152 | +0 | 0.00% | 2,240 |
| 2022-08-09 | 2022-08-05 | 0.419 | 5,152 | +0 | 0.00% | 2,160 |
| 2022-08-08 | 2022-08-04 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-08-05 | 2022-08-03 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-08-04 | 2022-08-02 | 0.450 | 5,152 | +0 | 0.00% | 2,320 |
| 2022-08-03 | 2022-08-01 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-08-02 | 2022-07-29 | 0.474 | 5,152 | +0 | 0.00% | 2,440 |
| 2022-08-01 | 2022-07-28 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-29 | 2022-07-27 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-28 | 2022-07-26 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-27 | 2022-07-25 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-26 | 2022-07-22 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-25 | 2022-07-21 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-22 | 2022-07-20 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-21 | 2022-07-19 | 0.474 | 5,152 | +0 | 0.00% | 2,440 |
| 2022-07-20 | 2022-07-18 | 0.474 | 5,152 | +0 | 0.00% | 2,440 |
| 2022-07-19 | 2022-07-15 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-18 | 2022-07-14 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-07-15 | 2022-07-13 | 0.474 | 5,152 | +0 | 0.00% | 2,440 |
| 2022-07-14 | 2022-07-12 | 0.466 | 5,152 | +0 | 0.00% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-07-12 | 2022-07-08 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-07-11 | 2022-07-07 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-07-08 | 2022-07-06 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-07-07 | 2022-07-05 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-07-06 | 2022-07-04 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-07-05 | 2022-06-30 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-07-04 | 2022-06-29 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-06-30 | 2022-06-28 | 0.559 | 5,152 | +0 | 0.00% | 2,880 |
| 2022-06-29 | 2022-06-27 | 0.559 | 5,152 | +0 | 0.00% | 2,880 |
| 2022-06-28 | 2022-06-24 | 0.520 | 5,152 | +0 | 0.00% | 2,680 |
| 2022-06-27 | 2022-06-23 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-24 | 2022-06-22 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-23 | 2022-06-21 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-22 | 2022-06-20 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-06-21 | 2022-06-17 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-06-17 | 2022-06-15 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-06-15 | 2022-06-13 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-14 | 2022-06-10 | 0.528 | 5,152 | +0 | 0.00% | 2,720 |
| 2022-06-13 | 2022-06-09 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-06-10 | 2022-06-08 | 0.559 | 5,152 | +0 | 0.00% | 2,880 |
| 2022-06-09 | 2022-06-07 | 0.520 | 5,152 | +0 | 0.00% | 2,680 |
| 2022-06-08 | 2022-06-06 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-07 | 2022-06-02 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-06-01 | 2022-05-30 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-31 | 2022-05-27 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-27 | 2022-05-25 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-26 | 2022-05-24 | 0.489 | 5,152 | +0 | 0.00% | 2,520 |
| 2022-05-25 | 2022-05-23 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-24 | 2022-05-20 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-23 | 2022-05-19 | 0.497 | 5,152 | +0 | 0.00% | 2,560 |
| 2022-05-20 | 2022-05-18 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-05-19 | 2022-05-17 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-05-18 | 2022-05-16 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-05-17 | 2022-05-13 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-05-13 | 2022-05-11 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-05-11 | 2022-05-06 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-05-10 | 2022-05-05 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-05-06 | 2022-05-04 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-05-05 | 2022-05-03 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-28 | 2022-04-26 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-27 | 2022-04-25 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-26 | 2022-04-22 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-25 | 2022-04-21 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-22 | 2022-04-20 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-04-21 | 2022-04-19 | 0.528 | 5,152 | +0 | 0.00% | 2,720 |
| 2022-04-20 | 2022-04-14 | 0.536 | 5,152 | +0 | 0.00% | 2,760 |
| 2022-04-19 | 2022-04-13 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-04-14 | 2022-04-12 | 0.528 | 5,152 | +0 | 0.00% | 2,720 |
| 2022-04-13 | 2022-04-11 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-11 | 2022-04-07 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-08 | 2022-04-06 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-07 | 2022-04-04 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-06 | 2022-04-01 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-04 | 2022-03-31 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-04-01 | 2022-03-30 | 0.520 | 5,152 | +0 | 0.00% | 2,680 |
| 2022-03-31 | 2022-03-29 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-03-30 | 2022-03-28 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 0.536 | 5,152 | +0 | 0.00% | 2,760 |
| 2022-03-25 | 2022-03-23 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-03-24 | 2022-03-22 | 0.559 | 5,152 | +0 | 0.00% | 2,880 |
| 2022-03-23 | 2022-03-21 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.505 | 5,152 | +0 | 0.00% | 2,600 |
| 2022-03-21 | 2022-03-17 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-03-18 | 2022-03-16 | 0.512 | 5,152 | +0 | 0.00% | 2,640 |
| 2022-03-17 | 2022-03-15 | 0.481 | 5,152 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 0.528 | 5,152 | +0 | 0.00% | 2,720 |
| 2022-03-15 | 2022-03-11 | 0.543 | 5,152 | +0 | 0.00% | 2,800 |
| 2022-03-14 | 2022-03-10 | 0.559 | 5,152 | +0 | 0.00% | 2,880 |
| 2022-03-11 | 2022-03-09 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-03-10 | 2022-03-08 | 0.551 | 5,152 | +0 | 0.00% | 2,840 |
| 2022-03-09 | 2022-03-07 | 0.574 | 5,152 | +0 | 0.00% | 2,960 |
| 2022-03-08 | 2022-03-04 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-03-07 | 2022-03-03 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-03-01 | 2022-02-25 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-02-28 | 2022-02-24 | 0.582 | 5,152 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-02-24 | 2022-02-22 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-02-23 | 2022-02-21 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-02-22 | 2022-02-18 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-02-21 | 2022-02-17 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-02-18 | 2022-02-16 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-02-17 | 2022-02-15 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-02-16 | 2022-02-14 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-02-15 | 2022-02-11 | 0.598 | 5,152 | +0 | 0.00% | 3,080 |
| 2022-02-14 | 2022-02-10 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-02-11 | 2022-02-09 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-02-10 | 2022-02-08 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-02-09 | 2022-02-07 | 0.644 | 5,152 | +0 | 0.00% | 3,320 |
| 2022-02-08 | 2022-02-04 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-02-07 | 2022-01-31 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-02-04 | 2022-01-27 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-01-26 | 2022-01-24 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-01-25 | 2022-01-21 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-01-24 | 2022-01-20 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-21 | 2022-01-19 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-20 | 2022-01-18 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-01-19 | 2022-01-17 | 0.613 | 5,152 | +0 | 0.00% | 3,160 |
| 2022-01-18 | 2022-01-14 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-01-17 | 2022-01-13 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2022-01-14 | 2022-01-12 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-13 | 2022-01-11 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-01-12 | 2022-01-10 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-01-11 | 2022-01-07 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-01-10 | 2022-01-06 | 0.590 | 5,152 | +0 | 0.00% | 3,040 |
| 2022-01-07 | 2022-01-05 | 0.629 | 5,152 | +0 | 0.00% | 3,240 |
| 2022-01-06 | 2022-01-04 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-05 | 2022-01-03 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 0.652 | 5,152 | +0 | 0.00% | 3,360 |
| 2022-01-03 | 2021-12-29 | 0.629 | 5,152 | +0 | 0.00% | 3,240 |
| 2021-12-30 | 2021-12-28 | 0.668 | 5,152 | +0 | 0.00% | 3,440 |
| 2021-12-29 | 2021-12-24 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2021-12-28 | 2021-12-22 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2021-12-23 | 2021-12-21 | 0.621 | 5,152 | +0 | 0.00% | 3,200 |
| 2021-12-22 | 2021-12-20 | 0.606 | 5,152 | +0 | 0.00% | 3,120 |
| 2021-12-21 | 2021-12-17 | 0.668 | 5,152 | +0 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 0.668 | 5,152 | +0 | 0.00% | 3,440 |
| 2021-12-17 | 2021-12-15 | 0.668 | 5,152 | +0 | 0.00% | 3,440 |
| 2021-12-16 | 2021-12-14 | 0.660 | 5,152 | +0 | 0.00% | 3,400 |
| 2021-12-15 | 2021-12-13 | 0.683 | 5,152 | +0 | 0.00% | 3,520 |
| 2021-12-14 | 2021-12-10 | 0.683 | 5,152 | +0 | 0.00% | 3,520 |
| 2021-12-13 | 2021-12-09 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-12-10 | 2021-12-08 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-12-09 | 2021-12-07 | 0.706 | 5,152 | +0 | 0.00% | 3,640 |
| 2021-12-08 | 2021-12-06 | 0.706 | 5,152 | +0 | 0.00% | 3,640 |
| 2021-12-07 | 2021-12-03 | 0.706 | 5,152 | +0 | 0.00% | 3,640 |
| 2021-12-06 | 2021-12-02 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-12-03 | 2021-12-01 | 0.706 | 5,152 | +0 | 0.00% | 3,640 |
| 2021-12-02 | 2021-11-30 | 0.699 | 5,152 | +0 | 0.00% | 3,600 |
| 2021-12-01 | 2021-11-29 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-11-30 | 2021-11-26 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-11-29 | 2021-11-25 | 0.730 | 5,152 | +0 | 0.00% | 3,760 |
| 2021-11-26 | 2021-11-24 | 0.753 | 5,152 | +0 | 0.00% | 3,880 |
| 2021-11-25 | 2021-11-23 | 0.761 | 5,152 | +0 | 0.00% | 3,920 |
| 2021-11-24 | 2021-11-22 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-23 | 2021-11-19 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-22 | 2021-11-18 | 0.753 | 5,152 | +0 | 0.00% | 3,880 |
| 2021-11-19 | 2021-11-17 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-11-18 | 2021-11-16 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-11-17 | 2021-11-15 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-11-16 | 2021-11-12 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-11-15 | 2021-11-11 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-12 | 2021-11-10 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-11 | 2021-11-09 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-10 | 2021-11-08 | 0.753 | 5,152 | +0 | 0.00% | 3,880 |
| 2021-11-09 | 2021-11-05 | 0.753 | 5,152 | +0 | 0.00% | 3,880 |
| 2021-11-08 | 2021-11-04 | 0.761 | 5,152 | +0 | 0.00% | 3,920 |
| 2021-11-05 | 2021-11-03 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-11-04 | 2021-11-02 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-11-03 | 2021-11-01 | 0.745 | 5,152 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.745 | 5,152 | +0 | 0.00% | 3,840 |
| 2021-11-01 | 2021-10-28 | 0.769 | 5,152 | +0 | 0.00% | 3,960 |
| 2021-10-29 | 2021-10-27 | 0.769 | 5,152 | +0 | 0.00% | 3,960 |
| 2021-10-28 | 2021-10-26 | 0.761 | 5,152 | +0 | 0.00% | 3,920 |
| 2021-10-27 | 2021-10-25 | 0.745 | 5,152 | +0 | 0.00% | 3,840 |
| 2021-10-26 | 2021-10-22 | 0.745 | 5,152 | +0 | 0.00% | 3,840 |
| 2021-10-25 | 2021-10-21 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-10-22 | 2021-10-20 | 0.745 | 5,152 | +0 | 0.00% | 3,840 |
| 2021-10-21 | 2021-10-19 | 0.769 | 5,152 | +0 | 0.00% | 3,960 |
| 2021-10-20 | 2021-10-18 | 0.776 | 5,152 | +0 | 0.00% | 4,000 |
| 2021-10-19 | 2021-10-15 | 0.776 | 5,152 | +0 | 0.00% | 4,000 |
| 2021-10-18 | 2021-10-12 | 0.776 | 5,152 | +0 | 0.00% | 4,000 |
| 2021-10-15 | 2021-10-11 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-10-12 | 2021-10-08 | 0.730 | 5,152 | +0 | 0.00% | 3,760 |
| 2021-10-11 | 2021-10-07 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-10-08 | 2021-10-06 | 0.714 | 5,152 | +0 | 0.00% | 3,680 |
| 2021-10-07 | 2021-10-05 | 0.738 | 5,152 | +0 | 0.00% | 3,800 |
| 2021-10-06 | 2021-10-04 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-10-05 | 2021-09-30 | 0.722 | 5,152 | +0 | 0.00% | 3,720 |
| 2021-10-04 | 2021-09-29 | 0.761 | 5,152 | +0 | 0.00% | 3,920 |
| 2021-09-30 | 2021-09-28 | 0.769 | 5,152 | +0 | 0.00% | 3,960 |
| 2021-09-29 | 2021-09-27 | 0.776 | 5,152 | +0 | 0.00% | 4,000 |
| 2021-09-28 | 2021-09-24 | 0.792 | 5,152 | +0 | 0.00% | 4,080 |
| 2021-09-27 | 2021-09-23 | 0.792 | 5,152 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 0.792 | 5,152 | +0 | 0.00% | 4,080 |
| 2021-09-23 | 2021-09-20 | 0.792 | 5,152 | +0 | 0.00% | 4,080 |
| 2021-09-21 | 2021-09-17 | 0.854 | 5,152 | +0 | 0.00% | 4,400 |
| 2021-09-20 | 2021-09-16 | 0.838 | 5,152 | +0 | 0.00% | 4,320 |
| 2021-09-17 | 2021-09-15 | 0.854 | 5,152 | +0 | 0.00% | 4,400 |
| 2021-09-16 | 2021-09-14 | 0.901 | 5,152 | +0 | 0.00% | 4,640 |
| 2021-09-15 | 2021-09-13 | 0.854 | 5,152 | +0 | 0.00% | 4,400 |
| 2021-09-14 | 2021-09-10 | 0.869 | 5,152 | +0 | 0.00% | 4,480 |
| 2021-09-13 | 2021-09-09 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-09-10 | 2021-09-08 | 0.916 | 5,152 | +0 | 0.00% | 4,720 |
| 2021-09-09 | 2021-09-07 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-09-08 | 2021-09-06 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-09-07 | 2021-09-03 | 0.916 | 5,152 | +0 | 0.00% | 4,720 |
| 2021-09-06 | 2021-09-02 | 0.901 | 5,152 | +0 | 0.00% | 4,640 |
| 2021-09-03 | 2021-09-01 | 0.901 | 5,152 | +0 | 0.00% | 4,640 |
| 2021-09-02 | 2021-08-31 | 0.916 | 5,152 | +0 | 0.00% | 4,720 |
| 2021-09-01 | 2021-08-30 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-31 | 2021-08-27 | 0.869 | 5,152 | +0 | 0.00% | 4,480 |
| 2021-08-30 | 2021-08-26 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-27 | 2021-08-25 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-26 | 2021-08-24 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-25 | 2021-08-23 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-24 | 2021-08-20 | 0.885 | 5,152 | +0 | 0.00% | 4,560 |
| 2021-08-23 | 2021-08-19 | 0.901 | 5,152 | +0 | 0.00% | 4,640 |
| 2021-08-20 | 2021-08-18 | 0.916 | 5,152 | +0 | 0.00% | 4,720 |
| 2021-08-19 | 2021-08-17 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-08-16 | 2021-08-12 | 0.947 | 5,152 | +0 | 0.00% | 4,880 |
| 2021-08-13 | 2021-08-11 | 0.916 | 5,152 | +0 | 0.00% | 4,720 |
| 2021-08-12 | 2021-08-10 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-08-11 | 2021-08-09 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-08-10 | 2021-08-06 | 0.947 | 5,152 | +0 | 0.00% | 4,880 |
| 2021-08-09 | 2021-08-05 | 0.947 | 5,152 | +0 | 0.00% | 4,880 |
| 2021-08-06 | 2021-08-04 | 0.978 | 5,152 | +0 | 0.00% | 5,040 |
| 2021-08-05 | 2021-08-03 | 0.963 | 5,152 | +0 | 0.00% | 4,960 |
| 2021-08-04 | 2021-08-02 | 0.978 | 5,152 | +0 | 0.00% | 5,040 |
| 2021-08-03 | 2021-07-30 | 0.978 | 5,152 | +0 | 0.00% | 5,040 |
| 2021-08-02 | 2021-07-29 | 0.963 | 5,152 | +0 | 0.00% | 4,960 |
| 2021-07-30 | 2021-07-28 | 0.869 | 5,152 | +0 | 0.00% | 4,480 |
| 2021-07-29 | 2021-07-27 | 0.869 | 5,152 | +0 | 0.00% | 4,480 |
| 2021-07-28 | 2021-07-26 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-07-27 | 2021-07-23 | 0.947 | 5,152 | +0 | 0.00% | 4,880 |
| 2021-07-26 | 2021-07-22 | 0.963 | 5,152 | +0 | 0.00% | 4,960 |
| 2021-07-23 | 2021-07-21 | 0.963 | 5,152 | +0 | 0.00% | 4,960 |
| 2021-07-22 | 2021-07-20 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-07-21 | 2021-07-19 | 0.994 | 5,152 | +0 | 0.00% | 5,120 |
| 2021-07-20 | 2021-07-16 | 1.040 | 5,152 | +0 | 0.00% | 5,359 |
| 2021-07-19 | 2021-07-15 | 1.025 | 5,152 | +0 | 0.00% | 5,279 |
| 2021-07-16 | 2021-07-14 | 1.025 | 5,152 | +0 | 0.00% | 5,279 |
| 2021-07-15 | 2021-07-13 | 0.994 | 5,152 | +0 | 0.00% | 5,120 |
| 2021-07-14 | 2021-07-12 | 1.040 | 5,152 | +0 | 0.00% | 5,359 |
| 2021-07-13 | 2021-07-09 | 1.025 | 5,152 | +0 | 0.00% | 5,279 |
| 2021-07-12 | 2021-07-08 | 0.963 | 5,152 | +0 | 0.00% | 4,960 |
| 2021-07-09 | 2021-07-07 | 0.978 | 5,152 | +0 | 0.00% | 5,040 |
| 2021-07-08 | 2021-07-06 | 1.009 | 5,152 | +0 | 0.00% | 5,200 |
| 2021-07-07 | 2021-07-05 | 0.932 | 5,152 | +0 | 0.00% | 4,800 |
| 2021-07-06 | 2021-07-02 | 0.947 | 5,152 | +0 | 0.00% | 4,880 |
| 2021-07-05 | 2021-06-30 | 1.056 | 5,152 | +0 | 0.00% | 5,439 |
| 2021-07-02 | 2021-06-29 | 1.366 | 5,152 | +0 | 0.00% | 7,039 |
| 2021-06-30 | 2021-06-28 | 1.382 | 5,152 | +0 | 0.00% | 7,119 |
| 2021-06-29 | 2021-06-25 | 1.382 | 5,152 | +0 | 0.00% | 7,119 |
| 2021-06-28 | 2021-06-24 | 1.289 | 5,152 | +0 | 0.00% | 6,639 |
| 2021-06-25 | 2021-06-23 | 1.444 | 5,152 | +0 | 0.00% | 7,439 |
| 2021-06-24 | 2021-06-22 | 1.506 | 5,152 | +0 | 0.00% | 7,759 |
| 2021-06-23 | 2021-06-21 | 1.537 | 5,152 | +0 | 0.00% | 7,919 |
| 2021-06-22 | 2021-06-18 | 1.553 | 5,152 | -25,763 | 0.00% | 7,999 |
| 2021-06-21 | 2021-06-17 | 1.754 | 30,915 | +25,763 | 0.01% | 54,240 |
| 2021-05-26 | 2021-05-24 | 1.133 | 5,152 | -15,458 | 0.00% | 5,839 |
| 2021-05-25 | 2021-05-21 | 1.273 | 20,610 | +15,458 | 0.01% | 26,240 |
| 2021-02-18 | 2021-02-16 | 1.475 | 5,152 | -38,644 | 0.00% | 7,599 |
| 2020-12-09 | 2020-12-07 | 0.684 | 43,796 | +1,018 | 0.02% | 29,936 |
| 2020-08-17 | 2020-08-13 | 0.811 | 42,778 | +37,745 | 0.02% | 34,680 |
| 2020-08-13 | 2020-08-11 | 0.954 | 5,033 | -7,549 | 0.00% | 4,800 |
| 2019-09-05 | 2019-09-03 | 1.193 | 12,582 | +340 | 0.01% | 15,006 |
| 2018-12-10 | 2018-12-06 | 1.601 | 12,242 | +125 | 0.01% | 19,601 |
| 2018-08-30 | 2018-08-28 | 2.079 | 12,117 | +284 | 0.01% | 25,191 |
| 2018-04-24 | 2018-04-20 | 4.006 | 11,833 | -11,832 | 0.01% | 47,401 |
| 2018-04-23 | 2018-04-19 | 4.462 | 23,665 | +11,832 | 0.01% | 105,598 |
| 2018-04-20 | 2018-04-18 | 3.769 | 11,833 | -28,398 | 0.01% | 44,601 |
| 2018-04-19 | 2018-04-17 | 3.533 | 40,231 | +33,131 | 0.02% | 142,119 |
| 2018-04-18 | 2018-04-16 | 3.228 | 7,100 | +2,367 | 0.00% | 22,921 |
| 2018-04-04 | 2018-03-29 | 5.020 | 4,733 | -2,367 | 0.00% | 23,760 |
| 2018-04-03 | 2018-03-28 | 5.274 | 7,100 | -9,466 | 0.00% | 37,442 |
| 2018-03-27 | 2018-03-23 | 5.578 | 16,566 | -7,099 | 0.01% | 92,401 |
| 2018-03-23 | 2018-03-21 | 6.051 | 23,665 | -14,200 | 0.01% | 143,197 |
| 2018-03-22 | 2018-03-20 | 5.865 | 37,865 | -40,231 | 0.02% | 222,082 |
| 2018-03-21 | 2018-03-19 | 5.645 | 78,096 | +66,263 | 0.03% | 440,880 |
| 2018-03-20 | 2018-03-16 | 6.778 | 11,833 | -89,928 | 0.01% | 80,202 |
| 2018-03-19 | 2018-03-15 | 9.651 | 101,761 | -551,405 | 0.04% | 982,117 |
| 2018-03-16 | 2018-03-14 | 6.727 | 653,166 | 0.28% | 4,393,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy