History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.440 0 +0
2025-09-24 2025-09-22 0.440 0 +0
2025-09-23 2025-09-19 0.496 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.486 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.491 0 +0
2025-09-12 2025-09-10 0.491 0 +0
2025-09-11 2025-09-09 0.481 0 +0
2025-09-10 2025-09-08 0.491 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.459 0 +0
2025-09-05 2025-09-03 0.459 0 +0
2025-09-04 2025-09-02 0.459 0 +0
2025-09-03 2025-09-01 0.470 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.496 0 +0
2025-08-28 2025-08-26 0.465 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.459 0 +0
2025-08-25 2025-08-21 0.459 0 +0
2025-08-22 2025-08-20 0.459 0 +0
2025-08-21 2025-08-19 0.459 0 +0
2025-08-20 2025-08-18 0.470 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.496 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.454 0 +0
2025-08-13 2025-08-11 0.481 0 +0
2025-08-12 2025-08-08 0.481 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.496 0 +0
2025-07-30 2025-07-28 0.496 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.491 0 +0
2025-07-25 2025-07-23 0.496 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.459 0 +0
2025-07-22 2025-07-18 0.454 0 +0
2025-07-21 2025-07-17 0.475 0 +0
2025-07-18 2025-07-16 0.496 0 +0
2025-07-17 2025-07-15 0.486 0 +0
2025-07-16 2025-07-14 0.422 0 +0
2025-07-15 2025-07-11 0.417 0 +0
2025-07-14 2025-07-10 0.422 0 +0
2025-07-11 2025-07-09 0.422 0 +0
2025-07-10 2025-07-08 0.422 0 +0
2025-07-09 2025-07-07 0.422 0 +0
2025-07-08 2025-07-04 0.417 0 +0
2025-07-07 2025-07-03 0.417 0 +0
2025-07-04 2025-07-02 0.417 0 +0
2025-07-03 2025-06-30 0.401 0 +0
2025-07-02 2025-06-27 0.396 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.412 0 +0
2025-06-26 2025-06-24 0.401 0 +0
2025-06-25 2025-06-23 0.396 0 +0
2025-06-24 2025-06-20 0.417 0 +0
2025-06-23 2025-06-19 0.396 0 +0
2025-06-20 2025-06-18 0.417 0 +0
2025-06-19 2025-06-17 0.417 0 +0
2025-06-18 2025-06-16 0.428 0 +0
2025-06-17 2025-06-13 0.412 0 +0
2025-06-16 2025-06-12 0.444 0 +0
2025-06-13 2025-06-11 0.401 0 +0
2025-06-12 2025-06-10 0.396 0 +0
2025-06-11 2025-06-09 0.396 0 +0
2025-06-10 2025-06-06 0.396 0 +0
2025-06-09 2025-06-05 0.396 0 +0
2025-06-06 2025-06-04 0.396 0 +0
2025-06-05 2025-06-03 0.396 0 +0
2025-06-04 2025-06-02 0.391 0 +0
2025-06-03 2025-05-30 0.391 0 +0
2025-06-02 2025-05-29 0.391 0 +0
2025-05-30 2025-05-28 0.401 0 +0
2025-05-29 2025-05-27 0.391 0 +0
2025-05-28 2025-05-26 0.401 0 +0
2025-05-27 2025-05-23 0.401 0 +0
2025-05-26 2025-05-22 0.401 0 +0
2025-05-23 2025-05-21 0.422 0 +0
2025-05-22 2025-05-20 0.422 0 +0
2025-05-21 2025-05-19 0.422 0 +0
2025-05-20 2025-05-16 0.417 0 +0
2025-05-19 2025-05-15 0.396 0 +0
2025-05-16 2025-05-14 0.401 0 +0
2025-05-15 2025-05-13 0.401 0 +0
2025-05-14 2025-05-12 0.401 0 +0
2025-05-13 2025-05-09 0.412 0 +0
2025-05-12 2025-05-08 0.412 0 +0
2025-05-09 2025-05-07 0.428 0 +0
2025-05-08 2025-05-06 0.391 0 +0
2025-05-07 2025-05-02 0.391 0 +0
2025-05-06 2025-04-30 0.407 0 +0
2025-05-02 2025-04-29 0.396 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.359 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.380 0 +0
2025-04-24 2025-04-22 0.354 0 +0
2025-04-23 2025-04-17 0.349 0 +0
2025-04-22 2025-04-16 0.354 0 +0
2025-04-17 2025-04-15 0.354 0 +0
2025-04-16 2025-04-14 0.354 0 +0
2025-04-15 2025-04-11 0.354 0 +0
2025-04-14 2025-04-10 0.354 0 +0
2025-04-11 2025-04-09 0.354 0 +0
2025-04-10 2025-04-08 0.338 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.354 0 +0
2025-04-07 2025-04-02 0.359 0 +0
2025-04-03 2025-04-01 0.354 0 +0
2025-04-02 2025-03-31 0.354 0 +0
2025-04-01 2025-03-28 0.359 0 +0
2025-03-31 2025-03-27 0.380 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.391 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.354 0 +0
2025-03-12 2025-03-10 0.359 0 +0
2025-03-11 2025-03-07 0.359 0 +0
2025-03-10 2025-03-06 0.364 0 +0
2025-03-07 2025-03-05 0.354 0 +0
2025-03-06 2025-03-04 0.354 0 +0
2025-03-05 2025-03-03 0.359 0 +0
2025-03-04 2025-02-28 0.359 0 +0
2025-03-03 2025-02-27 0.359 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.338 0 +0
2025-02-26 2025-02-24 0.333 0 +0
2025-02-25 2025-02-21 0.322 0 +0
2025-02-24 2025-02-20 0.322 0 +0
2025-02-21 2025-02-19 0.322 0 +0
2025-02-20 2025-02-18 0.327 0 +0
2025-02-19 2025-02-17 0.343 0 +0
2025-02-18 2025-02-14 0.343 0 +0
2025-02-17 2025-02-13 0.343 0 +0
2025-02-14 2025-02-12 0.338 0 +0
2025-02-13 2025-02-11 0.343 0 +0
2025-02-12 2025-02-10 0.338 0 +0
2025-02-11 2025-02-07 0.338 0 +0
2025-02-10 2025-02-06 0.349 0 +0
2025-02-07 2025-02-05 0.349 0 +0
2025-02-06 2025-02-04 0.354 0 +0
2025-02-05 2025-02-03 0.354 0 +0
2025-02-04 2025-01-28 0.354 0 +0
2025-02-03 2025-01-24 0.354 0 +0
2025-01-27 2025-01-23 0.364 0 +0
2025-01-24 2025-01-22 0.349 0 +0
2025-01-23 2025-01-21 0.349 0 +0
2025-01-22 2025-01-20 0.364 0 +0
2025-01-21 2025-01-17 0.349 0 +0
2025-01-20 2025-01-16 0.349 0 +0
2025-01-17 2025-01-15 0.349 0 +0
2025-01-16 2025-01-14 0.349 0 +0
2025-01-15 2025-01-13 0.349 0 +0
2025-01-14 2025-01-10 0.349 0 +0
2025-01-13 2025-01-09 0.349 0 +0
2025-01-10 2025-01-08 0.359 0 +0
2025-01-09 2025-01-07 0.349 0 +0
2025-01-08 2025-01-06 0.349 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.386 0 +0
2025-01-03 2024-12-31 0.401 0 +0
2025-01-02 2024-12-27 0.354 0 +0
2024-12-30 2024-12-24 0.354 0 +0
2024-12-27 2024-12-20 0.354 0 +0
2024-12-23 2024-12-19 0.354 0 +0
2024-12-20 2024-12-18 0.354 0 +0
2024-12-19 2024-12-17 0.354 0 +0
2024-12-18 2024-12-16 0.354 0 +0
2024-12-17 2024-12-13 0.354 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.429 0 +0
2024-12-11 2024-12-09 0.412 0 +0
2024-12-10 2024-12-06 0.407 0 +0
2024-12-09 2024-12-05 0.407 0 +0
2024-12-06 2024-12-04 0.407 0 +0
2024-12-05 2024-12-03 0.407 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.367 0 +0
2024-12-02 2024-11-28 0.361 0 +0
2024-11-29 2024-11-27 0.361 0 +0
2024-11-28 2024-11-26 0.361 0 +0
2024-11-27 2024-11-25 0.356 0 +0
2024-11-26 2024-11-22 0.356 0 +0
2024-11-25 2024-11-21 0.384 0 +0
2024-11-22 2024-11-20 0.384 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.378 0 +0
2024-11-15 2024-11-13 0.378 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.407 0 +0
2024-11-12 2024-11-08 0.407 0 +0
2024-11-11 2024-11-07 0.407 0 +0
2024-11-08 2024-11-06 0.412 0 +0
2024-11-07 2024-11-05 0.418 0 +0
2024-11-06 2024-11-04 0.407 0 +0
2024-11-05 2024-11-01 0.407 0 +0
2024-11-04 2024-10-31 0.418 0 +0
2024-11-01 2024-10-30 0.418 0 +0
2024-10-31 2024-10-29 0.418 0 +0
2024-10-30 2024-10-28 0.418 0 +0
2024-10-29 2024-10-25 0.407 0 +0
2024-10-28 2024-10-24 0.412 0 +0
2024-10-25 2024-10-23 0.412 0 +0
2024-10-24 2024-10-22 0.418 0 +0
2024-10-23 2024-10-21 0.407 0 +0
2024-10-22 2024-10-18 0.407 0 +0
2024-10-21 2024-10-17 0.407 0 +0
2024-10-18 2024-10-16 0.418 0 +0
2024-10-17 2024-10-15 0.418 0 +0
2024-10-16 2024-10-14 0.407 0 +0
2024-10-15 2024-10-10 0.407 0 +0
2024-10-14 2024-10-09 0.441 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.441 0 +0
2024-10-08 2024-10-04 0.424 0 +0
2024-10-07 2024-10-03 0.418 0 +0
2024-10-04 2024-10-02 0.407 0 +0
2024-10-03 2024-09-30 0.412 0 +0
2024-10-02 2024-09-27 0.407 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.401 0 +0
2024-09-26 2024-09-24 0.407 0 +0
2024-09-25 2024-09-23 0.407 0 +0
2024-09-24 2024-09-20 0.472 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.472 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.484 0 +0
2024-09-12 2024-09-10 0.472 0 +0
2024-09-11 2024-09-09 0.472 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.472 0 +0
2024-09-05 2024-09-03 0.472 0 +0
2024-09-04 2024-09-02 0.472 0 +0
2024-09-03 2024-08-30 0.472 0 +0
2024-09-02 2024-08-29 0.484 0 +0
2024-08-30 2024-08-28 0.472 0 +0
2024-08-29 2024-08-27 0.472 0 +0
2024-08-28 2024-08-26 0.465 0 +0
2024-08-27 2024-08-23 0.465 0 +0
2024-08-26 2024-08-22 0.478 0 +0
2024-08-23 2024-08-21 0.502 0 +0
2024-08-22 2024-08-20 0.472 0 +0
2024-08-21 2024-08-19 0.472 0 +0
2024-08-20 2024-08-16 0.478 0 +0
2024-08-19 2024-08-15 0.478 0 +0
2024-08-16 2024-08-14 0.472 0 +0
2024-08-15 2024-08-13 0.472 0 +0
2024-08-14 2024-08-12 0.478 0 +0
2024-08-13 2024-08-09 0.478 0 +0
2024-08-12 2024-08-08 0.478 0 +0
2024-08-09 2024-08-07 0.478 0 +0
2024-08-08 2024-08-06 0.484 0 +0
2024-08-07 2024-08-05 0.484 0 +0
2024-08-06 2024-08-02 0.496 0 +0
2024-08-05 2024-08-01 0.502 0 +0
2024-08-02 2024-07-31 0.496 0 +0
2024-08-01 2024-07-30 0.502 0 +0
2024-07-31 2024-07-29 0.508 0 +0
2024-07-30 2024-07-26 0.508 0 +0
2024-07-29 2024-07-25 0.514 0 +0
2024-07-26 2024-07-24 0.508 0 +0
2024-07-25 2024-07-23 0.521 0 +0
2024-07-24 2024-07-22 0.514 0 +0
2024-07-23 2024-07-19 0.514 0 +0
2024-07-22 2024-07-18 0.496 0 +0
2024-07-19 2024-07-17 0.527 0 +0
2024-07-18 2024-07-16 0.514 0 +0
2024-07-17 2024-07-15 0.478 0 +0
2024-07-16 2024-07-12 0.478 0 +0
2024-07-15 2024-07-11 0.478 0 +0
2024-07-12 2024-07-10 0.496 0 +0
2024-07-11 2024-07-09 0.484 0 +0
2024-07-10 2024-07-08 0.478 0 +0
2024-07-09 2024-07-05 0.478 0 +0
2024-07-08 2024-07-04 0.484 0 +0
2024-07-05 2024-07-03 0.484 0 +0
2024-07-04 2024-07-02 0.484 0 +0
2024-07-03 2024-06-28 0.496 0 +0
2024-07-02 2024-06-27 0.496 0 +0
2024-06-28 2024-06-26 0.490 0 +0
2024-06-27 2024-06-25 0.496 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.484 0 +0
2024-06-24 2024-06-20 0.484 0 +0
2024-06-21 2024-06-19 0.459 0 +0
2024-06-20 2024-06-18 0.447 0 +0
2024-06-19 2024-06-17 0.514 0 +0
2024-06-18 2024-06-14 0.404 0 +0
2024-06-17 2024-06-13 0.392 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.374 0 +0
2024-06-11 2024-06-06 0.374 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.374 0 +0
2024-05-20 2024-05-16 0.374 0 +0
2024-05-17 2024-05-14 0.374 0 +0
2024-05-16 2024-05-13 0.367 0 +0
2024-05-14 2024-05-10 0.367 0 +0
2024-05-13 2024-05-09 0.367 0 +0
2024-05-10 2024-05-08 0.367 0 +0
2024-05-09 2024-05-07 0.367 0 +0
2024-05-08 2024-05-06 0.367 0 +0
2024-05-07 2024-05-03 0.367 0 +0
2024-05-06 2024-05-02 0.367 0 +0
2024-05-03 2024-04-30 0.367 0 +0
2024-05-02 2024-04-29 0.367 0 +0
2024-04-30 2024-04-26 0.367 0 +0
2024-04-29 2024-04-25 0.367 0 +0
2024-04-26 2024-04-24 0.367 0 +0
2024-04-25 2024-04-23 0.367 0 +0
2024-04-24 2024-04-22 0.367 0 +0
2024-04-23 2024-04-19 0.374 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.367 0 +0
2024-04-18 2024-04-16 0.367 0 +0
2024-04-17 2024-04-15 0.349 0 +0
2024-04-16 2024-04-12 0.349 0 +0
2024-04-15 2024-04-11 0.343 0 +0
2024-04-12 2024-04-10 0.349 0 +0
2024-04-11 2024-04-09 0.349 0 +0
2024-04-10 2024-04-08 0.349 0 +0
2024-04-09 2024-04-05 0.349 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.361 0 +0
2024-04-02 2024-03-27 0.361 0 +0
2024-03-28 2024-03-26 0.361 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.374 0 +0
2024-03-25 2024-03-21 0.374 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.386 0 +0
2024-03-20 2024-03-18 0.386 0 +0
2024-03-19 2024-03-15 0.392 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.367 0 +0
2024-03-13 2024-03-11 0.361 0 +0
2024-03-12 2024-03-08 0.367 0 +0
2024-03-11 2024-03-07 0.361 0 +0
2024-03-08 2024-03-06 0.361 0 +0
2024-03-07 2024-03-05 0.374 0 +0
2024-03-06 2024-03-04 0.367 0 +0
2024-03-05 2024-03-01 0.367 0 +0
2024-03-04 2024-02-29 0.374 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.380 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.374 0 +0
2024-02-21 2024-02-19 0.374 0 +0
2024-02-20 2024-02-16 0.380 0 +0
2024-02-19 2024-02-15 0.392 0 +0
2024-02-16 2024-02-14 0.374 0 +0
2024-02-15 2024-02-09 0.374 0 +0
2024-02-14 2024-02-07 0.374 0 +0
2024-02-08 2024-02-06 0.374 0 +0
2024-02-07 2024-02-05 0.374 0 +0
2024-02-06 2024-02-02 0.380 0 +0
2024-02-05 2024-02-01 0.386 0 +0
2024-02-02 2024-01-31 0.386 0 +0
2024-02-01 2024-01-30 0.386 0 +0
2024-01-31 2024-01-29 0.380 0 +0
2024-01-30 2024-01-26 0.392 0 +0
2024-01-29 2024-01-25 0.392 0 +0
2024-01-26 2024-01-24 0.392 0 +0
2024-01-25 2024-01-23 0.392 0 +0
2024-01-24 2024-01-22 0.386 0 +0
2024-01-23 2024-01-19 0.386 0 +0
2024-01-22 2024-01-18 0.386 0 +0
2024-01-19 2024-01-17 0.386 0 +0
2024-01-18 2024-01-16 0.398 0 +0
2024-01-17 2024-01-15 0.398 0 +0
2024-01-16 2024-01-12 0.386 0 +0
2024-01-15 2024-01-11 0.386 0 +0
2024-01-12 2024-01-10 0.404 0 +0
2024-01-11 2024-01-09 0.404 0 +0
2024-01-10 2024-01-08 0.404 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.423 0 +0
2024-01-05 2024-01-03 0.423 0 +0
2024-01-04 2024-01-02 0.410 0 +0
2024-01-03 2023-12-29 0.398 0 +0
2024-01-02 2023-12-28 0.386 0 +0
2023-12-29 2023-12-27 0.386 0 +0
2023-12-28 2023-12-22 0.374 0 +0
2023-12-27 2023-12-21 0.386 0 +0
2023-12-22 2023-12-20 0.386 0 +0
2023-12-21 2023-12-19 0.410 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.404 0 +0
2023-12-18 2023-12-14 0.404 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.374 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.443 0 +0
2023-12-07 2023-12-05 0.443 0 +0
2023-12-06 2023-12-04 0.436 0 +0
2023-12-05 2023-12-01 0.436 0 +0
2023-12-04 2023-11-30 0.436 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.416 0 +0
2023-11-24 2023-11-22 0.416 0 +0
2023-11-23 2023-11-21 0.416 0 +0
2023-11-22 2023-11-20 0.410 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.416 0 +0
2023-11-17 2023-11-15 0.416 0 +0
2023-11-16 2023-11-14 0.416 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.403 0 +0
2023-11-13 2023-11-09 0.403 0 +0
2023-11-10 2023-11-08 0.397 0 +0
2023-11-09 2023-11-07 0.397 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.383 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.403 0 +0
2023-10-30 2023-10-26 0.403 0 +0
2023-10-27 2023-10-25 0.416 0 +0
2023-10-26 2023-10-24 0.416 0 +0
2023-10-25 2023-10-20 0.416 0 +0
2023-10-24 2023-10-19 0.416 0 +0
2023-10-20 2023-10-18 0.416 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.423 0 +0
2023-10-17 2023-10-13 0.436 0 +0
2023-10-16 2023-10-12 0.436 0 +0
2023-10-13 2023-10-11 0.436 0 +0
2023-10-12 2023-10-10 0.436 0 +0
2023-10-11 2023-10-09 0.436 0 +0
2023-10-10 2023-10-06 0.436 0 +0
2023-10-09 2023-10-05 0.436 0 +0
2023-10-06 2023-10-04 0.423 0 +0
2023-10-05 2023-10-03 0.423 0 +0
2023-10-04 2023-09-29 0.423 0 +0
2023-10-03 2023-09-28 0.423 0 +0
2023-09-29 2023-09-27 0.416 0 +0
2023-09-28 2023-09-26 0.436 0 +0
2023-09-27 2023-09-25 0.463 0 +0
2023-09-26 2023-09-22 0.544 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.481 0 +0
2023-09-20 2023-09-18 0.452 0 +0
2023-09-19 2023-09-15 0.452 0 +0
2023-09-18 2023-09-14 0.452 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.460 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.452 0 +0
2023-09-05 2023-08-31 0.452 0 +0
2023-09-04 2023-08-30 0.452 0 +0
2023-08-31 2023-08-29 0.452 0 +0
2023-08-30 2023-08-28 0.452 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.445 0 +0
2023-08-24 2023-08-22 0.445 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.460 0 +0
2023-08-14 2023-08-10 0.474 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.467 0 +0
2023-08-09 2023-08-07 0.467 0 +0
2023-08-08 2023-08-04 0.467 0 +0
2023-08-07 2023-08-03 0.467 0 +0
2023-08-04 2023-08-02 0.467 0 +0
2023-08-03 2023-08-01 0.467 0 +0
2023-08-02 2023-07-31 0.481 0 +0
2023-08-01 2023-07-28 0.481 0 +0
2023-07-31 2023-07-27 0.467 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.452 0 +0
2023-07-25 2023-07-21 0.452 0 +0
2023-07-24 2023-07-20 0.452 0 +0
2023-07-21 2023-07-19 0.452 0 +0
2023-07-20 2023-07-18 0.452 0 +0
2023-07-19 2023-07-14 0.452 0 +0
2023-07-18 2023-07-13 0.452 0 +0
2023-07-14 2023-07-12 0.452 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.452 0 +0
2023-07-11 2023-07-07 0.452 0 +0
2023-07-10 2023-07-06 0.452 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.452 0 +0
2023-07-05 2023-07-03 0.452 0 +0
2023-07-04 2023-06-30 0.481 0 +0
2023-07-03 2023-06-29 0.481 0 +0
2023-06-30 2023-06-28 0.474 0 +0
2023-06-29 2023-06-27 0.452 0 +0
2023-06-28 2023-06-26 0.431 0 +0
2023-06-27 2023-06-23 0.460 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.467 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.481 0 +0
2023-06-12 2023-06-08 0.474 0 +0
2023-06-09 2023-06-07 0.467 0 +0
2023-06-08 2023-06-06 0.452 0 +0
2023-06-07 2023-06-05 0.431 0 +0
2023-06-06 2023-06-02 0.396 0 +0
2023-06-05 2023-06-01 0.396 0 +0
2023-06-02 2023-05-31 0.396 0 +0
2023-06-01 2023-05-30 0.396 0 +0
2023-05-31 2023-05-29 0.396 0 +0
2023-05-30 2023-05-25 0.396 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.389 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.410 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.417 0 +0
2023-05-12 2023-05-10 0.417 0 +0
2023-05-11 2023-05-09 0.424 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.424 0 +0
2023-05-08 2023-05-04 0.424 0 +0
2023-05-05 2023-05-03 0.424 0 +0
2023-05-04 2023-05-02 0.431 0 +0
2023-05-03 2023-04-28 0.403 0 +0
2023-05-02 2023-04-27 0.403 0 +0
2023-04-28 2023-04-26 0.403 0 +0
2023-04-27 2023-04-25 0.403 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.438 0 +0
2023-04-21 2023-04-19 0.438 0 +0
2023-04-20 2023-04-18 0.424 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.417 0 +0
2023-04-14 2023-04-12 0.417 0 +0
2023-04-13 2023-04-11 0.403 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.431 0 +0
2023-04-03 2023-03-30 0.431 0 +0
2023-03-31 2023-03-29 0.431 0 +0
2023-03-30 2023-03-28 0.445 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.424 0 +0
2023-03-27 2023-03-23 0.424 0 +0
2023-03-24 2023-03-22 0.424 0 +0
2023-03-23 2023-03-21 0.424 0 +0
2023-03-22 2023-03-20 0.424 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.445 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.488 0 +0
2023-03-15 2023-03-13 0.417 0 +0
2023-03-14 2023-03-10 0.417 0 +0
2023-03-13 2023-03-09 0.431 0 +0
2023-03-10 2023-03-08 0.424 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.424 0 +0
2023-03-07 2023-03-03 0.424 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.403 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.417 0 +0
2023-02-23 2023-02-21 0.431 0 +0
2023-02-22 2023-02-20 0.424 0 +0
2023-02-21 2023-02-17 0.438 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.460 0 +0
2023-02-16 2023-02-14 0.467 0 +0
2023-02-15 2023-02-13 0.467 0 +0
2023-02-14 2023-02-10 0.467 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.438 0 +0
2023-02-09 2023-02-07 0.467 0 +0
2023-02-08 2023-02-06 0.467 0 +0
2023-02-07 2023-02-03 0.403 0 +0
2023-02-06 2023-02-02 0.417 0 +0
2023-02-03 2023-02-01 0.417 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.417 0 +0
2023-01-31 2023-01-27 0.417 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.389 0 +0
2023-01-26 2023-01-19 0.389 0 +0
2023-01-20 2023-01-18 0.382 0 +0
2023-01-19 2023-01-17 0.382 0 +0
2023-01-18 2023-01-16 0.389 0 +0
2023-01-17 2023-01-13 0.389 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.417 0 +0
2023-01-10 2023-01-06 0.417 0 +0
2023-01-09 2023-01-05 0.403 0 +0
2023-01-06 2023-01-04 0.389 0 +0
2023-01-05 2023-01-03 0.389 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.396 0 +0
2022-12-29 2022-12-23 0.389 0 +0
2022-12-28 2022-12-22 0.410 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.417 0 +0
2022-12-21 2022-12-19 0.424 0 +0
2022-12-20 2022-12-16 0.424 0 +0
2022-12-19 2022-12-15 0.424 0 +0
2022-12-16 2022-12-14 0.424 0 +0
2022-12-15 2022-12-13 0.424 0 +0
2022-12-14 2022-12-12 0.396 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.389 0 +0
2022-12-09 2022-12-07 0.435 0 +0
2022-12-08 2022-12-06 0.435 0 +0
2022-12-07 2022-12-05 0.435 0 +0
2022-12-06 2022-12-02 0.427 0 +0
2022-12-05 2022-12-01 0.427 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.466 0 +0
2022-11-30 2022-11-28 0.435 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.443 0 +0
2022-11-25 2022-11-23 0.443 0 +0
2022-11-24 2022-11-22 0.404 0 +0
2022-11-23 2022-11-21 0.387 0 +0
2022-11-22 2022-11-18 0.387 0 +0
2022-11-21 2022-11-17 0.387 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.379 0 +0
2022-11-16 2022-11-14 0.396 0 +0
2022-11-15 2022-11-11 0.411 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.365 0 +0
2022-11-10 2022-11-08 0.365 0 +0
2022-11-09 2022-11-07 0.368 0 +0
2022-11-08 2022-11-04 0.368 0 +0
2022-11-07 2022-11-03 0.368 0 +0
2022-11-04 2022-11-02 0.368 0 +0
2022-11-03 2022-11-01 0.368 0 +0
2022-11-02 2022-10-31 0.368 0 +0
2022-11-01 2022-10-28 0.368 0 +0
2022-10-31 2022-10-27 0.368 0 +0
2022-10-28 2022-10-26 0.368 0 +0
2022-10-27 2022-10-25 0.368 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.373 0 +0
2022-10-24 2022-10-20 0.373 0 +0
2022-10-21 2022-10-19 0.373 0 +0
2022-10-20 2022-10-18 0.373 0 +0
2022-10-19 2022-10-17 0.373 0 +0
2022-10-18 2022-10-14 0.373 0 +0
2022-10-17 2022-10-13 0.373 0 +0
2022-10-14 2022-10-12 0.373 0 +0
2022-10-13 2022-10-11 0.373 0 +0
2022-10-12 2022-10-10 0.373 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.365 0 +0
2022-10-05 2022-09-30 0.365 0 +0
2022-10-03 2022-09-29 0.419 0 +0
2022-09-30 2022-09-28 0.443 0 +0
2022-09-29 2022-09-27 0.443 0 +0
2022-09-28 2022-09-26 0.443 0 +0
2022-09-27 2022-09-23 0.443 0 +0
2022-09-26 2022-09-22 0.443 0 +0
2022-09-23 2022-09-21 0.443 0 +0
2022-09-22 2022-09-20 0.443 0 +0
2022-09-21 2022-09-19 0.427 0 +0
2022-09-20 2022-09-16 0.427 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.427 0 +0
2022-09-09 2022-09-07 0.427 0 +0
2022-09-08 2022-09-06 0.427 0 +0
2022-09-07 2022-09-05 0.427 0 +0
2022-09-06 2022-09-02 0.427 0 +0
2022-09-05 2022-09-01 0.435 0 +0
2022-09-02 2022-08-31 0.435 0 +0
2022-09-01 2022-08-30 0.435 0 +0
2022-08-31 2022-08-29 0.435 0 +0
2022-08-30 2022-08-26 0.443 0 +0
2022-08-29 2022-08-25 0.435 0 +0
2022-08-26 2022-08-24 0.435 0 +0
2022-08-25 2022-08-23 0.466 0 +0
2022-08-24 2022-08-22 0.466 0 +0
2022-08-23 2022-08-19 0.466 0 +0
2022-08-22 2022-08-18 0.466 0 +0
2022-08-19 2022-08-17 0.466 0 +0
2022-08-18 2022-08-16 0.466 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.466 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.435 0 +0
2022-08-09 2022-08-05 0.419 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.466 0 +0
2022-08-02 2022-07-29 0.474 0 +0
2022-08-01 2022-07-28 0.481 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.481 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.481 0 +0
2022-07-21 2022-07-19 0.474 0 +0
2022-07-20 2022-07-18 0.474 0 +0
2022-07-19 2022-07-15 0.481 0 +0
2022-07-18 2022-07-14 0.481 0 +0
2022-07-15 2022-07-13 0.474 0 +0
2022-07-14 2022-07-12 0.466 0 +0
2022-07-13 2022-07-11 0.489 0 +0
2022-07-12 2022-07-08 0.489 0 +0
2022-07-11 2022-07-07 0.489 0 +0
2022-07-08 2022-07-06 0.505 0 +0
2022-07-07 2022-07-05 0.551 0 +0
2022-07-06 2022-07-04 0.551 0 +0
2022-07-05 2022-06-30 0.551 0 +0
2022-07-04 2022-06-29 0.551 0 +0
2022-06-30 2022-06-28 0.559 0 +0
2022-06-29 2022-06-27 0.559 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.512 0 +0
2022-06-24 2022-06-22 0.512 0 +0
2022-06-23 2022-06-21 0.512 0 +0
2022-06-22 2022-06-20 0.497 0 +0
2022-06-21 2022-06-17 0.489 0 +0
2022-06-20 2022-06-16 0.489 0 +0
2022-06-17 2022-06-15 0.481 0 +0
2022-06-16 2022-06-14 0.497 0 +0
2022-06-15 2022-06-13 0.512 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.551 0 +0
2022-06-10 2022-06-08 0.559 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.512 0 +0
2022-06-07 2022-06-02 0.512 0 +0
2022-06-06 2022-06-01 0.512 0 +0
2022-06-02 2022-05-31 0.497 0 +0
2022-06-01 2022-05-30 0.497 0 +0
2022-05-31 2022-05-27 0.497 0 +0
2022-05-30 2022-05-26 0.497 0 +0
2022-05-27 2022-05-25 0.497 0 +0
2022-05-26 2022-05-24 0.489 0 +0
2022-05-25 2022-05-23 0.497 0 +0
2022-05-24 2022-05-20 0.497 0 +0
2022-05-23 2022-05-19 0.497 0 +0
2022-05-20 2022-05-18 0.505 0 +0
2022-05-19 2022-05-17 0.505 0 +0
2022-05-18 2022-05-16 0.505 0 +0
2022-05-17 2022-05-13 0.505 0 +0
2022-05-16 2022-05-12 0.481 0 +0
2022-05-13 2022-05-11 0.512 0 +0
2022-05-12 2022-05-10 0.512 0 +0
2022-05-11 2022-05-06 0.551 0 +0
2022-05-10 2022-05-05 0.551 0 +0
2022-05-06 2022-05-04 0.543 0 +0
2022-05-05 2022-05-03 0.543 0 +0
2022-05-04 2022-04-29 0.543 0 +0
2022-05-03 2022-04-28 0.543 0 +0
2022-04-29 2022-04-27 0.551 0 +0
2022-04-28 2022-04-26 0.551 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.551 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.528 0 +0
2022-04-20 2022-04-14 0.536 0 +0
2022-04-19 2022-04-13 0.543 0 +0
2022-04-14 2022-04-12 0.528 0 +0
2022-04-13 2022-04-11 0.512 0 +0
2022-04-12 2022-04-08 0.512 0 +0
2022-04-11 2022-04-07 0.512 0 +0
2022-04-08 2022-04-06 0.512 0 +0
2022-04-07 2022-04-04 0.512 0 +0
2022-04-06 2022-04-01 0.512 0 +0
2022-04-04 2022-03-31 0.512 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.505 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.536 0 +0
2022-03-25 2022-03-23 0.598 0 +0
2022-03-24 2022-03-22 0.559 0 +0
2022-03-23 2022-03-21 0.512 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.512 0 +0
2022-03-18 2022-03-16 0.512 0 +0
2022-03-17 2022-03-15 0.481 0 +0
2022-03-16 2022-03-14 0.528 0 +0
2022-03-15 2022-03-11 0.543 0 +0
2022-03-14 2022-03-10 0.559 0 +0
2022-03-11 2022-03-09 0.551 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.574 0 +0
2022-03-08 2022-03-04 0.582 0 +0
2022-03-07 2022-03-03 0.582 0 +0
2022-03-04 2022-03-02 0.582 0 +0
2022-03-03 2022-03-01 0.582 0 +0
2022-03-02 2022-02-28 0.582 0 +0
2022-03-01 2022-02-25 0.582 0 +0
2022-02-28 2022-02-24 0.582 0 +0
2022-02-25 2022-02-23 0.598 0 +0
2022-02-24 2022-02-22 0.598 0 +0
2022-02-23 2022-02-21 0.598 0 +0
2022-02-22 2022-02-18 0.598 0 +0
2022-02-21 2022-02-17 0.606 0 +0
2022-02-18 2022-02-16 0.606 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.598 0 +0
2022-02-14 2022-02-10 0.606 0 +0
2022-02-11 2022-02-09 0.606 0 +0
2022-02-10 2022-02-08 0.606 0 +0
2022-02-09 2022-02-07 0.644 0 +0
2022-02-08 2022-02-04 0.613 0 +0
2022-02-07 2022-01-31 0.613 0 +0
2022-02-04 2022-01-27 0.621 0 +0
2022-01-28 2022-01-26 0.621 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.613 0 +0
2022-01-25 2022-01-21 0.613 0 +0
2022-01-24 2022-01-20 0.621 0 +0
2022-01-21 2022-01-19 0.621 0 +0
2022-01-20 2022-01-18 0.613 0 +0
2022-01-19 2022-01-17 0.613 0 +0
2022-01-18 2022-01-14 0.606 0 +0
2022-01-17 2022-01-13 0.606 0 +0
2022-01-14 2022-01-12 0.621 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.590 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.590 0 +0
2022-01-07 2022-01-05 0.629 0 +0
2022-01-06 2022-01-04 0.621 0 +0
2022-01-05 2022-01-03 0.621 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.629 0 +0
2021-12-30 2021-12-28 0.668 0 +0
2021-12-29 2021-12-24 0.621 0 +0
2021-12-28 2021-12-22 0.621 0 +0
2021-12-23 2021-12-21 0.621 0 +0
2021-12-22 2021-12-20 0.606 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.668 0 +0
2021-12-16 2021-12-14 0.660 0 +0
2021-12-15 2021-12-13 0.683 0 +0
2021-12-14 2021-12-10 0.683 0 +0
2021-12-13 2021-12-09 0.714 0 +0
2021-12-10 2021-12-08 0.714 0 +0
2021-12-09 2021-12-07 0.706 0 +0
2021-12-08 2021-12-06 0.706 0 +0
2021-12-07 2021-12-03 0.706 0 +0
2021-12-06 2021-12-02 0.714 0 +0
2021-12-03 2021-12-01 0.706 0 +0
2021-12-02 2021-11-30 0.699 0 +0
2021-12-01 2021-11-29 0.714 0 +0
2021-11-30 2021-11-26 0.714 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.753 0 +0
2021-11-25 2021-11-23 0.761 0 +0
2021-11-24 2021-11-22 0.738 0 +0
2021-11-23 2021-11-19 0.738 0 +0
2021-11-22 2021-11-18 0.753 0 +0
2021-11-19 2021-11-17 0.714 0 +0
2021-11-18 2021-11-16 0.722 0 +0
2021-11-17 2021-11-15 0.722 0 +0
2021-11-16 2021-11-12 0.714 0 +0
2021-11-15 2021-11-11 0.738 0 +0
2021-11-12 2021-11-10 0.738 0 +0
2021-11-11 2021-11-09 0.738 0 +0
2021-11-10 2021-11-08 0.753 0 +0
2021-11-09 2021-11-05 0.753 0 +0
2021-11-08 2021-11-04 0.761 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.738 0 +0
2021-11-03 2021-11-01 0.745 0 +0
2021-11-02 2021-10-29 0.745 0 +0
2021-11-01 2021-10-28 0.769 0 +0
2021-10-29 2021-10-27 0.769 0 +0
2021-10-28 2021-10-26 0.761 0 +0
2021-10-27 2021-10-25 0.745 0 +0
2021-10-26 2021-10-22 0.745 0 +0
2021-10-25 2021-10-21 0.738 0 +0
2021-10-22 2021-10-20 0.745 0 +0
2021-10-21 2021-10-19 0.769 0 +0
2021-10-20 2021-10-18 0.776 0 +0
2021-10-19 2021-10-15 0.776 0 +0
2021-10-18 2021-10-12 0.776 0 +0
2021-10-15 2021-10-11 0.738 0 +0
2021-10-12 2021-10-08 0.730 0 +0
2021-10-11 2021-10-07 0.722 0 +0
2021-10-08 2021-10-06 0.714 0 +0
2021-10-07 2021-10-05 0.738 0 +0
2021-10-06 2021-10-04 0.722 0 +0
2021-10-05 2021-09-30 0.722 0 +0
2021-10-04 2021-09-29 0.761 0 +0
2021-09-30 2021-09-28 0.769 0 +0
2021-09-29 2021-09-27 0.776 0 +0
2021-09-28 2021-09-24 0.792 0 +0
2021-09-27 2021-09-23 0.792 0 +0
2021-09-24 2021-09-21 0.792 0 +0
2021-09-23 2021-09-20 0.792 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.838 0 +0
2021-09-17 2021-09-15 0.854 0 +0
2021-09-16 2021-09-14 0.901 0 +0
2021-09-15 2021-09-13 0.854 0 +0
2021-09-14 2021-09-10 0.869 0 +0
2021-09-13 2021-09-09 0.885 0 +0
2021-09-10 2021-09-08 0.916 0 +0
2021-09-09 2021-09-07 0.885 0 +0
2021-09-08 2021-09-06 0.885 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.901 0 +0
2021-09-03 2021-09-01 0.901 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.885 0 +0
2021-08-31 2021-08-27 0.869 0 +0
2021-08-30 2021-08-26 0.885 0 +0
2021-08-27 2021-08-25 0.885 0 +0
2021-08-26 2021-08-24 0.885 0 +0
2021-08-25 2021-08-23 0.885 0 +0
2021-08-24 2021-08-20 0.885 0 +0
2021-08-23 2021-08-19 0.901 0 +0
2021-08-20 2021-08-18 0.916 0 +0
2021-08-19 2021-08-17 0.932 0 +0
2021-08-18 2021-08-16 0.932 0 +0
2021-08-17 2021-08-13 0.932 0 +0
2021-08-16 2021-08-12 0.947 0 +0
2021-08-13 2021-08-11 0.916 0 +0
2021-08-12 2021-08-10 0.932 0 +0
2021-08-11 2021-08-09 0.932 0 +0
2021-08-10 2021-08-06 0.947 0 +0
2021-08-09 2021-08-05 0.947 0 +0
2021-08-06 2021-08-04 0.978 0 +0
2021-08-05 2021-08-03 0.963 0 +0
2021-08-04 2021-08-02 0.978 0 +0
2021-08-03 2021-07-30 0.978 0 +0
2021-08-02 2021-07-29 0.963 0 +0
2021-07-30 2021-07-28 0.869 0 +0
2021-07-29 2021-07-27 0.869 0 +0
2021-07-28 2021-07-26 0.932 0 +0
2021-07-27 2021-07-23 0.947 0 +0
2021-07-26 2021-07-22 0.963 0 +0
2021-07-23 2021-07-21 0.963 0 +0
2021-07-22 2021-07-20 0.932 0 +0
2021-07-21 2021-07-19 0.994 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.025 0 +0
2021-07-16 2021-07-14 1.025 0 +0
2021-07-15 2021-07-13 0.994 0 +0
2021-07-14 2021-07-12 1.040 0 +0
2021-07-13 2021-07-09 1.025 0 +0
2021-07-12 2021-07-08 0.963 0 +0
2021-07-09 2021-07-07 0.978 0 +0
2021-07-08 2021-07-06 1.009 0 +0
2021-07-07 2021-07-05 0.932 0 +0
2021-07-06 2021-07-02 0.947 0 +0
2021-07-05 2021-06-30 1.056 0 +0
2021-07-02 2021-06-29 1.366 0 +0
2021-06-30 2021-06-28 1.382 0 +0
2021-06-29 2021-06-25 1.382 0 +0
2021-06-28 2021-06-24 1.289 0 +0
2021-06-25 2021-06-23 1.444 0 +0
2021-06-24 2021-06-22 1.506 0 +0
2021-06-23 2021-06-21 1.537 0 +0
2021-06-22 2021-06-18 1.553 0 +0
2021-06-21 2021-06-17 1.754 0 +0
2021-06-18 2021-06-16 1.351 0 +0
2021-06-17 2021-06-15 1.366 0 +0
2021-06-16 2021-06-11 1.459 0 +0
2021-06-15 2021-06-10 1.382 0 +0
2021-06-11 2021-06-09 1.289 0 +0
2021-06-10 2021-06-08 1.304 0 +0
2021-06-09 2021-06-07 1.382 0 +0
2021-06-08 2021-06-04 1.320 0 -10,305
2021-05-03 2021-04-29 1.071 10,305 -30,915 0.00% 11,040
2021-04-30 2021-04-28 1.227 41,220 +30,915 0.02% 50,560
2020-12-09 2020-12-07 0.684 10,305 +240 0.00% 7,044
2020-04-24 2020-04-22 0.620 10,065 -15,098 0.00% 6,240
2019-09-05 2019-09-03 1.193 25,163 +680 0.01% 30,011
2019-08-22 2019-08-20 1.111 24,483 -17,138 0.01% 27,200
2019-06-12 2019-06-10 1.340 41,621 -4,897 0.02% 55,759
2019-04-26 2019-04-24 1.601 46,518 +2,448 0.02% 74,480
2019-03-18 2019-03-14 1.846 44,070 -14,690 0.02% 81,360
2019-03-08 2019-03-06 1.617 58,760 +14,690 0.02% 95,040
2019-02-13 2019-02-11 1.568 44,070 +2,449 0.02% 69,120
2018-12-10 2018-12-06 1.601 41,621 +424 0.02% 66,639
2018-10-19 2018-10-16 1.403 41,197 -4,846 0.02% 57,800
2018-08-30 2018-08-28 2.079 46,043 +1,079 0.02% 95,723
2018-08-17 2018-08-15 2.028 44,964 -4,733 0.02% 91,199
2018-06-07 2018-06-05 3.414 49,697 -7,100 0.02% 169,679
2018-05-17 2018-05-15 3.600 56,797 -11,833 0.02% 204,480
2018-05-15 2018-05-11 3.566 68,630 +4,733 0.03% 244,761
2018-05-08 2018-05-04 3.634 63,897 +2,367 0.03% 232,201
2018-04-30 2018-04-26 3.634 61,530 -16,566 0.03% 223,600
2018-04-27 2018-04-25 3.735 78,096 +2,367 0.03% 291,720
2018-04-26 2018-04-24 3.938 75,729 -2,367 0.03% 298,239
2018-04-25 2018-04-23 4.040 78,096 -11,833 0.03% 315,480
2018-04-24 2018-04-20 4.006 89,929 +7,100 0.04% 360,241
2018-04-23 2018-04-19 4.462 82,829 +4,733 0.03% 369,600
2018-04-20 2018-04-18 3.769 78,096 +9,466 0.03% 294,360
2018-04-19 2018-04-17 3.533 68,630 +4,733 0.03% 242,441
2018-04-18 2018-04-16 3.228 63,897 -4,733 0.03% 206,281
2018-04-17 2018-04-13 3.516 68,630 -2,366 0.03% 241,281
2018-04-16 2018-04-12 3.702 70,996 +2,366 0.03% 262,799
2018-04-13 2018-04-11 3.989 68,630 -2,366 0.03% 273,761
2018-04-10 2018-04-06 4.428 70,996 -2,367 0.03% 314,399
2018-04-04 2018-03-29 5.020 73,363 +4,733 0.03% 368,281
2018-03-29 2018-03-27 5.443 68,630 -28,398 0.03% 373,521
2018-03-28 2018-03-26 5.747 97,028 +4,733 0.04% 557,598
2018-03-27 2018-03-23 5.578 92,295 +23,665 0.04% 514,799
2018-03-26 2018-03-22 5.781 68,630 +11,833 0.03% 396,721
2018-03-23 2018-03-21 6.051 56,797 -4,733 0.02% 343,680
2018-03-22 2018-03-20 5.865 61,530 -18,932 0.03% 360,879
2018-03-21 2018-03-19 5.645 80,462 +54,430 0.03% 454,237
2018-03-20 2018-03-16 6.778 26,032 -37,865 0.01% 176,440
2018-03-19 2018-03-15 9.651 63,897 -85,195 0.03% 616,683
2018-03-16 2018-03-14 6.727 149,092 0.06% 1,002,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top