History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 12,065 | +0 | 0.00% | 34,265 |
| 2025-10-13 | 2025-10-09 | 2.820 | 12,065 | +0 | 0.00% | 34,023 |
| 2025-10-10 | 2025-10-08 | 2.840 | 12,065 | +0 | 0.00% | 34,265 |
| 2025-10-09 | 2025-10-06 | 2.840 | 12,065 | +0 | 0.00% | 34,265 |
| 2025-10-08 | 2025-10-03 | 2.840 | 12,065 | +0 | 0.00% | 34,265 |
| 2025-10-06 | 2025-10-02 | 2.800 | 12,065 | +0 | 0.00% | 33,782 |
| 2025-10-03 | 2025-09-30 | 2.780 | 12,065 | +0 | 0.00% | 33,541 |
| 2025-10-02 | 2025-09-29 | 2.790 | 12,065 | -2,300 | 0.00% | 33,661 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,365 | +1,335 | 0.00% | 40,078 |
| 2025-09-19 | 2025-09-17 | 2.880 | 13,030 | +3 | 0.00% | 37,526 |
| 2025-09-17 | 2025-09-15 | 2.880 | 13,027 | -700 | 0.00% | 37,518 |
| 2025-09-15 | 2025-09-11 | 2.840 | 13,727 | +671 | 0.00% | 38,985 |
| 2025-08-28 | 2025-08-26 | 3.120 | 13,056 | -2,000 | 0.00% | 40,735 |
| 2025-08-25 | 2025-08-21 | 3.080 | 15,056 | +2,667 | 0.00% | 46,372 |
| 2025-08-18 | 2025-08-14 | 3.020 | 12,389 | -666 | 0.00% | 37,415 |
| 2025-08-15 | 2025-08-13 | 3.040 | 13,055 | +667 | 0.00% | 39,687 |
| 2025-08-11 | 2025-08-07 | 3.030 | 12,388 | -18 | 0.00% | 37,536 |
| 2025-08-08 | 2025-08-06 | 3.000 | 12,406 | -1,333 | 0.00% | 37,218 |
| 2025-07-31 | 2025-07-29 | 3.120 | 13,739 | +1,214 | 0.00% | 42,866 |
| 2025-07-30 | 2025-07-28 | 3.180 | 12,525 | +3 | 0.00% | 39,830 |
| 2025-07-29 | 2025-07-25 | 3.230 | 12,522 | -738 | 0.00% | 40,446 |
| 2025-07-16 | 2025-07-14 | 3.080 | 13,260 | -660 | 0.00% | 40,841 |
| 2025-07-10 | 2025-07-08 | 3.000 | 13,920 | +10,000 | 0.00% | 41,760 |
| 2025-07-04 | 2025-07-02 | 2.960 | 3,920 | +35 | 0.00% | 11,603 |
| 2025-06-30 | 2025-06-26 | 2.920 | 3,885 | +1,003 | 0.00% | 11,344 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,882 | -997 | 0.00% | 8,156 |
| 2025-06-13 | 2025-06-11 | 2.860 | 3,879 | +1,667 | 0.00% | 11,094 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,212 | -3 | 0.00% | 6,304 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,215 | -504 | 0.00% | 6,335 |
| 2025-06-02 | 2025-05-29 | 2.850 | 2,719 | +3 | 0.00% | 7,749 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,716 | -998 | 0.00% | 7,605 |
| 2025-05-26 | 2025-05-22 | 2.810 | 3,714 | +4 | 0.00% | 10,436 |
| 2025-04-17 | 2025-04-15 | 2.650 | 3,710 | +3 | 0.00% | 9,832 |
| 2025-04-15 | 2025-04-11 | 2.630 | 3,707 | +12 | 0.00% | 9,749 |
| 2025-04-14 | 2025-04-10 | 2.620 | 3,695 | +18 | 0.00% | 9,681 |
| 2025-04-07 | 2025-04-02 | 2.770 | 3,677 | +75 | 0.00% | 10,185 |
| 2025-03-21 | 2025-03-19 | 2.950 | 3,602 | +3 | 0.00% | 10,626 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,599 | -50 | 0.00% | 10,149 |
| 2024-12-10 | 2024-12-06 | 2.820 | 3,649 | +12 | 0.00% | 10,290 |
| 2024-12-02 | 2024-11-28 | 2.660 | 3,637 | +6 | 0.00% | 9,674 |
| 2024-11-13 | 2024-11-11 | 2.900 | 3,631 | -3 | 0.00% | 10,530 |
| 2024-10-31 | 2024-10-29 | 2.840 | 3,634 | +1,392 | 0.00% | 10,321 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,242 | +4 | 0.00% | 6,591 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,238 | -9 | 0.00% | 6,468 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,247 | -10,000 | 0.00% | 6,314 |
| 2024-05-27 | 2024-05-23 | 2.870 | 12,247 | +10,000 | 0.00% | 35,149 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,247 | -41 | 0.00% | 6,112 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,288 | -4,000 | 0.00% | 5,514 |
| 2024-01-23 | 2024-01-19 | 2.220 | 6,288 | +1,850 | 0.00% | 13,959 |
| 2024-01-02 | 2023-12-28 | 2.300 | 4,438 | -2,000 | 0.00% | 10,207 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,438 | +2,000 | 0.00% | 14,164 |
| 2023-12-05 | 2023-12-01 | 2.860 | 4,438 | -1,997 | 0.00% | 12,693 |
| 2023-12-01 | 2023-11-29 | 2.890 | 6,435 | +2,000 | 0.00% | 18,597 |
| 2023-11-30 | 2023-11-28 | 3.070 | 4,435 | +455 | 0.00% | 13,615 |
| 2023-11-29 | 2023-11-27 | 3.020 | 3,980 | -3 | 0.00% | 12,020 |
| 2023-10-18 | 2023-10-16 | 3.160 | 3,983 | +122 | 0.00% | 12,586 |
| 2023-10-17 | 2023-10-13 | 3.290 | 3,861 | +1,000 | 0.00% | 12,703 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,861 | +807 | 0.00% | 10,672 |
| 2023-09-06 | 2023-09-04 | 4.190 | 2,054 | -229 | 0.00% | 8,606 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,283 | -1,700 | 0.00% | 10,639 |
| 2023-08-04 | 2023-08-02 | 4.890 | 3,983 | +382 | 0.00% | 19,477 |
| 2023-07-31 | 2023-07-27 | 4.990 | 3,601 | +1,460 | 0.00% | 17,969 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,141 | -2,000 | 0.00% | 10,876 |
| 2023-06-27 | 2023-06-23 | 4.960 | 4,141 | +2,000 | 0.00% | 20,539 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,141 | -154 | 0.00% | 12,075 |
| 2023-06-20 | 2023-06-16 | 5.620 | 2,295 | -1,107 | 0.00% | 12,898 |
| 2023-06-16 | 2023-06-14 | 5.620 | 3,402 | +58 | 0.00% | 19,119 |
| 2023-05-17 | 2023-05-15 | 5.830 | 3,344 | -359 | 0.00% | 19,496 |
| 2023-05-16 | 2023-05-12 | 5.780 | 3,703 | -10,000 | 0.00% | 21,403 |
| 2023-05-09 | 2023-05-05 | 6.030 | 13,703 | +10,000 | 0.00% | 82,629 |
| 2023-03-22 | 2023-03-20 | 6.150 | 3,703 | +2 | 0.00% | 22,773 |
| 2023-03-16 | 2023-03-14 | 6.130 | 3,701 | -265 | 0.00% | 22,687 |
| 2023-03-09 | 2023-03-07 | 5.820 | 3,966 | +903 | 0.00% | 23,082 |
| 2023-03-07 | 2023-03-03 | 5.930 | 3,063 | -6 | 0.00% | 18,164 |
| 2023-03-06 | 2023-03-02 | 5.890 | 3,069 | +2 | 0.00% | 18,076 |
| 2023-02-07 | 2023-02-03 | 5.860 | 3,067 | +948 | 0.00% | 17,973 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,119 | -10 | 0.00% | 12,714 |
| 2023-02-01 | 2023-01-30 | 6.010 | 2,129 | -1 | 0.00% | 12,795 |
| 2023-01-31 | 2023-01-27 | 6.290 | 2,130 | -1 | 0.00% | 13,398 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,131 | -1 | 0.00% | 10,719 |
| 2022-11-22 | 2022-11-18 | 4.560 | 2,132 | -6 | 0.00% | 9,722 |
| 2022-10-27 | 2022-10-25 | 4.150 | 2,138 | -1,300 | 0.00% | 8,873 |
| 2022-10-18 | 2022-10-14 | 4.070 | 3,438 | +1,037 | 0.00% | 13,993 |
| 2022-10-17 | 2022-10-13 | 4.080 | 2,401 | -1,333 | 0.00% | 9,796 |
| 2022-10-13 | 2022-10-11 | 4.210 | 3,734 | +157 | 0.00% | 15,720 |
| 2022-10-11 | 2022-10-07 | 4.600 | 3,577 | +139 | 0.00% | 16,454 |
| 2022-09-15 | 2022-09-13 | 4.840 | 3,438 | +314 | 0.00% | 16,640 |
| 2022-08-24 | 2022-08-22 | 4.810 | 3,124 | -759 | 0.00% | 15,026 |
| 2022-08-04 | 2022-08-02 | 4.600 | 3,883 | -2,000 | 0.00% | 17,862 |
| 2022-08-02 | 2022-07-29 | 4.620 | 5,883 | +2,073 | 0.00% | 27,179 |
| 2022-06-29 | 2022-06-27 | 4.840 | 3,810 | +54 | 0.00% | 18,440 |
| 2022-06-22 | 2022-06-20 | 4.410 | 3,756 | +1,722 | 0.00% | 16,564 |
| 2022-06-14 | 2022-06-10 | 4.570 | 2,034 | -1,300 | 0.00% | 9,295 |
| 2022-04-07 | 2022-04-04 | 4.690 | 3,334 | +2 | 0.00% | 15,636 |
| 2022-03-24 | 2022-03-22 | 4.360 | 3,332 | -2,000 | 0.00% | 14,528 |
| 2022-03-23 | 2022-03-21 | 4.350 | 5,332 | -2,000 | 0.00% | 23,194 |
| 2022-03-18 | 2022-03-16 | 3.900 | 7,332 | +1,798 | 0.00% | 28,595 |
| 2022-03-17 | 2022-03-15 | 3.870 | 5,534 | +1,549 | 0.00% | 21,417 |
| 2022-03-15 | 2022-03-11 | 4.720 | 3,985 | +518 | 0.00% | 18,809 |
| 2022-03-04 | 2022-03-02 | 4.910 | 3,467 | +100 | 0.00% | 17,023 |
| 2022-02-18 | 2022-02-16 | 5.500 | 3,367 | +1,100 | 0.00% | 18,518 |
| 2022-02-17 | 2022-02-15 | 5.430 | 2,267 | -300 | 0.00% | 12,310 |
| 2022-02-16 | 2022-02-14 | 5.480 | 2,567 | +200 | 0.00% | 14,067 |
| 2022-02-15 | 2022-02-11 | 5.590 | 2,367 | -400 | 0.00% | 13,232 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,767 | -500 | 0.00% | 15,606 |
| 2022-02-09 | 2022-02-07 | 5.180 | 3,267 | -200 | 0.00% | 16,923 |
| 2022-01-28 | 2022-01-26 | 5.080 | 3,467 | -500 | 0.00% | 17,612 |
| 2022-01-27 | 2022-01-25 | 5.090 | 3,967 | +1,200 | 0.00% | 20,192 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,767 | -200 | 0.00% | 14,914 |
| 2022-01-24 | 2022-01-20 | 5.090 | 2,967 | -500 | 0.00% | 15,102 |
| 2022-01-19 | 2022-01-17 | 5.060 | 3,467 | -2,000 | 0.00% | 17,543 |
| 2022-01-18 | 2022-01-14 | 5.120 | 5,467 | +2,000 | 0.00% | 27,991 |
| 2021-12-21 | 2021-12-17 | 4.570 | 3,467 | +1,415 | 0.00% | 15,844 |
| 2021-12-14 | 2021-12-10 | 4.780 | 2,052 | -583 | 0.00% | 9,809 |
| 2021-11-16 | 2021-11-12 | 5.080 | 2,635 | +95 | 0.00% | 13,386 |
| 2021-11-12 | 2021-11-10 | 5.200 | 2,540 | +77 | 0.00% | 13,208 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,463 | -1,000 | 0.00% | 11,527 |
| 2021-10-05 | 2021-09-30 | 4.590 | 3,463 | +200 | 0.00% | 15,895 |
| 2021-10-04 | 2021-09-29 | 4.560 | 3,263 | -716 | 0.00% | 14,879 |
| 2021-08-10 | 2021-08-06 | 4.230 | 3,979 | +127 | 0.00% | 16,831 |
| 2021-08-02 | 2021-07-29 | 4.610 | 3,852 | +1 | 0.00% | 17,758 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,851 | +7 | 0.00% | 18,870 |
| 2021-07-15 | 2021-07-13 | 4.760 | 3,844 | +4 | 0.00% | 18,297 |
| 2021-07-08 | 2021-07-06 | 5.020 | 3,840 | +558 | 0.00% | 19,277 |
| 2021-07-06 | 2021-07-02 | 5.090 | 3,282 | +195 | 0.00% | 16,705 |
| 2021-07-05 | 2021-06-30 | 5.150 | 3,087 | -577 | 0.00% | 15,898 |
| 2021-06-28 | 2021-06-24 | 5.360 | 3,664 | +830 | 0.00% | 19,639 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,834 | -495 | 0.00% | 15,389 |
| 2021-06-09 | 2021-06-07 | 5.480 | 3,329 | +500 | 0.00% | 18,243 |
| 2021-05-18 | 2021-05-14 | 5.570 | 2,829 | -350 | 0.00% | 15,758 |
| 2021-04-22 | 2021-04-20 | 6.100 | 3,179 | +170 | 0.00% | 19,392 |
| 2021-04-19 | 2021-04-15 | 5.920 | 3,009 | -453 | 0.00% | 17,813 |
| 2021-03-31 | 2021-03-29 | 6.000 | 3,462 | +935 | 0.00% | 20,772 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,527 | -130 | 0.00% | 15,137 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,657 | -6,000 | 0.00% | 17,324 |
| 2021-03-15 | 2021-03-11 | 6.390 | 8,657 | -40 | 0.00% | 55,318 |
| 2021-03-08 | 2021-03-04 | 6.310 | 8,697 | +343 | 0.00% | 54,878 |
| 2021-03-03 | 2021-03-01 | 6.340 | 8,354 | -1,251 | 0.00% | 52,964 |
| 2021-02-26 | 2021-02-24 | 6.230 | 9,605 | +776 | 0.00% | 59,839 |
| 2021-02-24 | 2021-02-22 | 5.850 | 8,829 | -63 | 0.00% | 51,650 |
| 2021-02-23 | 2021-02-19 | 5.710 | 8,892 | +424 | 0.00% | 50,773 |
| 2021-01-15 | 2021-01-13 | 5.900 | 8,468 | -681 | 0.00% | 49,961 |
| 2021-01-12 | 2021-01-08 | 6.150 | 9,149 | +1,000 | 0.00% | 56,266 |
| 2021-01-11 | 2021-01-07 | 6.080 | 8,149 | -859 | 0.00% | 49,546 |
| 2021-01-05 | 2020-12-31 | 6.470 | 9,008 | +6,000 | 0.00% | 58,282 |
| 2020-12-22 | 2020-12-18 | 6.770 | 3,008 | -459 | 0.00% | 20,364 |
| 2020-12-07 | 2020-12-03 | 6.440 | 3,467 | -313 | 0.00% | 22,327 |
| 2020-11-30 | 2020-11-26 | 6.030 | 3,780 | +529 | 0.00% | 22,793 |
| 2020-11-20 | 2020-11-18 | 6.360 | 3,251 | +267 | 0.00% | 20,676 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,984 | -532 | 0.00% | 17,904 |
| 2020-11-06 | 2020-11-04 | 5.180 | 3,516 | -10,000 | 0.00% | 18,213 |
| 2020-11-03 | 2020-10-30 | 4.730 | 13,516 | +10,000 | 0.00% | 63,931 |
| 2020-10-05 | 2020-09-29 | 4.550 | 3,516 | -10,000 | 0.00% | 15,998 |
| 2020-09-22 | 2020-09-18 | 4.950 | 13,516 | +1,301 | 0.00% | 66,904 |
| 2020-08-17 | 2020-08-13 | 5.490 | 12,215 | -1,777 | 0.00% | 67,060 |
| 2020-08-14 | 2020-08-12 | 5.560 | 13,992 | +10,000 | 0.00% | 77,796 |
| 2020-07-31 | 2020-07-29 | 5.140 | 3,992 | +580 | 0.00% | 20,519 |
| 2020-07-22 | 2020-07-20 | 5.440 | 3,412 | -358 | 0.00% | 18,561 |
| 2020-07-21 | 2020-07-17 | 5.340 | 3,770 | -10,000 | 0.00% | 20,132 |
| 2020-06-26 | 2020-06-23 | 5.263 | 13,770 | +453 | 0.00% | 72,472 |
| 2020-06-23 | 2020-06-19 | 5.408 | 13,317 | +1,703 | 0.00% | 72,016 |
| 2020-06-22 | 2020-06-18 | 5.346 | 11,614 | -11,461 | 0.00% | 62,086 |
| 2020-06-19 | 2020-06-17 | 5.253 | 23,075 | +9,672 | 0.00% | 121,206 |
| 2020-06-10 | 2020-06-08 | 5.997 | 13,403 | +9,671 | 0.00% | 80,380 |
| 2020-05-21 | 2020-05-19 | 5.346 | 3,732 | +387 | 0.00% | 19,950 |
| 2020-04-21 | 2020-04-17 | 5.656 | 3,345 | +1,370 | 0.00% | 18,919 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,975 | -3,868 | 0.00% | 10,946 |
| 2020-04-07 | 2020-04-03 | 4.725 | 5,843 | +1,934 | 0.00% | 27,610 |
| 2020-03-19 | 2020-03-17 | 5.377 | 3,909 | +774 | 0.00% | 21,018 |
| 2020-03-09 | 2020-03-05 | 6.638 | 3,135 | -1,935 | 0.00% | 20,811 |
| 2020-03-06 | 2020-03-04 | 6.607 | 5,070 | -592 | 0.00% | 33,499 |
| 2020-03-04 | 2020-03-02 | 6.514 | 5,662 | +1,834 | 0.00% | 36,883 |
| 2020-02-17 | 2020-02-13 | 6.979 | 3,828 | +1,638 | 0.00% | 26,717 |
| 2020-02-03 | 2020-01-30 | 6.493 | 2,190 | -967 | 0.00% | 14,221 |
| 2020-01-02 | 2019-12-27 | 7.703 | 3,157 | +290 | 0.00% | 24,319 |
| 2019-12-27 | 2019-12-20 | 7.879 | 2,867 | -958 | 0.00% | 22,589 |
| 2019-12-16 | 2019-12-12 | 7.445 | 3,825 | +774 | 0.00% | 28,476 |
| 2019-12-10 | 2019-12-06 | 7.600 | 3,051 | +193 | 0.00% | 23,187 |
| 2019-12-06 | 2019-12-04 | 7.672 | 2,858 | +493 | 0.00% | 21,927 |
| 2019-12-04 | 2019-12-02 | 7.631 | 2,365 | -1,257 | 0.00% | 18,047 |
| 2019-11-22 | 2019-11-20 | 7.962 | 3,622 | +334 | 0.00% | 28,837 |
| 2019-10-15 | 2019-10-11 | 7.962 | 3,288 | -5,803 | 0.00% | 26,178 |
| 2019-09-25 | 2019-09-23 | 7.302 | 9,091 | +131 | 0.00% | 66,379 |
| 2019-09-24 | 2019-09-20 | 7.386 | 8,960 | +1,147 | 0.00% | 66,174 |
| 2019-09-19 | 2019-09-17 | 7.490 | 7,813 | -194 | 0.00% | 58,523 |
| 2019-08-30 | 2019-08-28 | 6.903 | 8,007 | -1,906 | 0.00% | 55,272 |
| 2019-08-29 | 2019-08-27 | 7.092 | 9,913 | +523 | 0.00% | 70,301 |
| 2019-08-20 | 2019-08-16 | 6.305 | 9,390 | +1,128 | 0.00% | 59,204 |
| 2019-08-19 | 2019-08-15 | 6.190 | 8,262 | +285 | 0.00% | 51,138 |
| 2019-08-16 | 2019-08-14 | 6.043 | 7,977 | -428 | 0.00% | 48,203 |
| 2019-08-15 | 2019-08-13 | 6.137 | 8,405 | +132 | 0.00% | 51,583 |
| 2019-07-30 | 2019-07-26 | 6.714 | 8,273 | +245 | 0.00% | 55,544 |
| 2019-07-25 | 2019-07-23 | 6.800 | 8,028 | -914 | 0.00% | 54,594 |
| 2019-07-24 | 2019-07-22 | 6.800 | 8,942 | +1,186 | 0.00% | 60,809 |
| 2019-07-23 | 2019-07-19 | 7.038 | 7,756 | -914 | 0.00% | 54,589 |
| 2019-06-27 | 2019-06-25 | 7.363 | 8,670 | -289 | 0.00% | 63,834 |
| 2019-06-25 | 2019-06-21 | 7.373 | 8,959 | +198 | 0.00% | 66,059 |
| 2019-06-13 | 2019-06-11 | 7.276 | 8,761 | -1 | 0.00% | 63,746 |
| 2019-06-12 | 2019-06-10 | 7.200 | 8,762 | +59 | 0.00% | 63,090 |
| 2019-05-31 | 2019-05-29 | 7.168 | 8,703 | +940 | 0.00% | 62,383 |
| 2019-05-27 | 2019-05-23 | 6.984 | 7,763 | -1,263 | 0.00% | 54,218 |
| 2019-05-23 | 2019-05-21 | 7.190 | 9,026 | +755 | 0.00% | 64,894 |
| 2019-05-21 | 2019-05-17 | 7.136 | 8,271 | -910 | 0.00% | 59,018 |
| 2019-05-16 | 2019-05-14 | 7.190 | 9,181 | +940 | 0.00% | 66,008 |
| 2019-05-15 | 2019-05-10 | 7.136 | 8,241 | -1,850 | 0.00% | 58,804 |
| 2019-05-06 | 2019-05-02 | 7.557 | 10,091 | -910 | 0.00% | 76,260 |
| 2019-05-02 | 2019-04-29 | 7.514 | 11,001 | +888 | 0.00% | 82,661 |
| 2019-04-30 | 2019-04-26 | 7.471 | 10,113 | -727 | 0.00% | 75,551 |
| 2019-04-24 | 2019-04-18 | 7.579 | 10,840 | +267 | 0.00% | 82,155 |
| 2019-04-18 | 2019-04-16 | 7.687 | 10,573 | +1,209 | 0.00% | 81,274 |
| 2019-04-15 | 2019-04-11 | 7.676 | 9,364 | +5,550 | 0.00% | 71,879 |
| 2019-04-09 | 2019-04-04 | 7.990 | 3,814 | -925 | 0.00% | 30,473 |
| 2019-03-28 | 2019-03-26 | 8.217 | 4,739 | -644 | 0.00% | 38,939 |
| 2019-03-22 | 2019-03-20 | 8.390 | 5,383 | +462 | 0.00% | 45,162 |
| 2019-03-21 | 2019-03-19 | 8.368 | 4,921 | +610 | 0.00% | 41,179 |
| 2019-03-19 | 2019-03-15 | 8.173 | 4,311 | +51 | 0.00% | 35,236 |
| 2019-03-11 | 2019-03-07 | 8.357 | 4,260 | +134 | 0.00% | 35,602 |
| 2019-03-08 | 2019-03-06 | 8.671 | 4,126 | -1,850 | 0.00% | 35,776 |
| 2019-02-13 | 2019-02-11 | 8.011 | 5,976 | -1,850 | 0.00% | 47,876 |
| 2019-02-12 | 2019-02-08 | 8.098 | 7,826 | +627 | 0.00% | 63,373 |
| 2019-02-08 | 2019-01-31 | 7.925 | 7,199 | +1,850 | 0.00% | 57,051 |
| 2019-01-22 | 2019-01-18 | 7.892 | 5,349 | +382 | 0.00% | 42,216 |
| 2019-01-15 | 2019-01-11 | 7.330 | 4,967 | +906 | 0.00% | 36,409 |
| 2019-01-02 | 2018-12-27 | 8.822 | 4,061 | -677 | 0.00% | 35,827 |
| 2018-12-21 | 2018-12-19 | 8.930 | 4,738 | +1,005 | 0.00% | 42,312 |
| 2018-12-20 | 2018-12-18 | 9.006 | 3,733 | -1,703 | 0.00% | 33,619 |
| 2018-12-18 | 2018-12-14 | 9.265 | 5,436 | +1,720 | 0.00% | 50,367 |
| 2018-12-14 | 2018-12-12 | 9.179 | 3,716 | -119 | 0.00% | 34,109 |
| 2018-12-11 | 2018-12-07 | 9.125 | 3,835 | -232 | 0.00% | 34,994 |
| 2018-11-06 | 2018-11-02 | 9.622 | 4,067 | +236 | 0.00% | 39,134 |
| 2018-10-29 | 2018-10-25 | 8.801 | 3,831 | -837 | 0.00% | 33,715 |
| 2018-10-26 | 2018-10-24 | 8.963 | 4,668 | +957 | 0.00% | 41,838 |
| 2018-10-22 | 2018-10-18 | 8.833 | 3,711 | -925 | 0.00% | 32,779 |
| 2018-10-19 | 2018-10-16 | 8.941 | 4,636 | -435 | 0.00% | 41,451 |
| 2018-10-16 | 2018-10-12 | 9.049 | 5,071 | +450 | 0.00% | 45,889 |
| 2018-09-24 | 2018-09-20 | 9.536 | 4,621 | +437 | 0.00% | 44,065 |
| 2018-09-21 | 2018-09-19 | 9.287 | 4,184 | -899 | 0.00% | 38,857 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,083 | +69 | 0.00% | 49,247 |
| 2018-09-17 | 2018-09-13 | 9.316 | 5,014 | -277 | 0.00% | 46,710 |
| 2018-09-12 | 2018-09-10 | 9.316 | 5,291 | +461 | 0.00% | 49,290 |
| 2018-09-07 | 2018-09-05 | 9.425 | 4,830 | +1,165 | 0.00% | 45,525 |
| 2018-08-30 | 2018-08-28 | 9.897 | 3,665 | -1,825 | 0.00% | 36,271 |
| 2018-08-29 | 2018-08-27 | 9.765 | 5,490 | +217 | 0.00% | 53,611 |
| 2018-08-27 | 2018-08-23 | 10.083 | 5,273 | +343 | 0.00% | 53,168 |
| 2018-08-02 | 2018-07-31 | 9.776 | 4,930 | +362 | 0.00% | 48,196 |
| 2018-07-25 | 2018-07-23 | 9.524 | 4,568 | +913 | 0.00% | 43,506 |
| 2018-07-23 | 2018-07-19 | 9.502 | 3,655 | -871 | 0.00% | 34,730 |
| 2018-07-19 | 2018-07-17 | 9.656 | 4,526 | +736 | 0.00% | 43,701 |
| 2018-07-12 | 2018-07-10 | 8.823 | 3,790 | +91 | 0.00% | 33,438 |
| 2018-07-04 | 2018-06-29 | 9.281 | 3,699 | +87 | 0.00% | 34,331 |
| 2018-06-29 | 2018-06-27 | 8.989 | 3,612 | -1,248 | 0.00% | 32,470 |
| 2018-06-28 | 2018-06-26 | 8.911 | 4,860 | +736 | 0.00% | 43,307 |
| 2018-06-22 | 2018-06-20 | 9.887 | 4,124 | -1,782 | 0.00% | 40,775 |
| 2018-06-21 | 2018-06-19 | 9.865 | 5,906 | +1,782 | 0.00% | 58,261 |
| 2018-06-20 | 2018-06-15 | 13.198 | 4,124 | -504 | 0.00% | 54,428 |
| 2018-06-14 | 2018-06-12 | 13.422 | 4,628 | +388 | 0.00% | 62,119 |
| 2018-05-29 | 2018-05-25 | 12.367 | 4,240 | -891 | 0.00% | 52,438 |
| 2018-05-17 | 2018-05-15 | 12.906 | 5,131 | -1,782 | 0.00% | 66,221 |
| 2018-05-15 | 2018-05-11 | 12.569 | 6,913 | +891 | 0.00% | 86,893 |
| 2018-05-11 | 2018-05-09 | 12.457 | 6,022 | -526 | 0.00% | 75,017 |
| 2018-04-25 | 2018-04-23 | 12.300 | 6,548 | +961 | 0.00% | 80,541 |
| 2018-04-11 | 2018-04-09 | 12.412 | 5,587 | +141 | 0.00% | 69,348 |
| 2018-03-28 | 2018-03-26 | 11.672 | 5,446 | -177 | 0.00% | 63,564 |
| 2018-03-27 | 2018-03-23 | 11.717 | 5,623 | -477 | 0.00% | 65,882 |
| 2018-03-23 | 2018-03-21 | 12.210 | 6,100 | +1,782 | 0.00% | 74,483 |
| 2018-03-20 | 2018-03-16 | 12.659 | 4,318 | -652 | 0.00% | 54,663 |
| 2018-02-12 | 2018-02-08 | 12.614 | 4,970 | +1,031 | 0.00% | 62,693 |
| 2018-02-07 | 2018-02-05 | 13.131 | 3,939 | -446 | 0.00% | 51,721 |
| 2018-02-06 | 2018-02-02 | 13.490 | 4,385 | +205 | 0.00% | 59,152 |
| 2018-02-05 | 2018-02-01 | 13.063 | 4,180 | -100 | 0.00% | 54,604 |
| 2018-01-25 | 2018-01-23 | 13.377 | 4,280 | -891 | 0.00% | 57,256 |
| 2018-01-24 | 2018-01-22 | 13.265 | 5,171 | -8,910 | 0.00% | 68,595 |
| 2018-01-22 | 2018-01-18 | 13.422 | 14,081 | +891 | 0.00% | 189,000 |
| 2018-01-18 | 2018-01-16 | 13.355 | 13,190 | -308 | 0.00% | 176,153 |
| 2018-01-17 | 2018-01-15 | 13.422 | 13,498 | -418 | 0.00% | 181,175 |
| 2018-01-16 | 2018-01-12 | 13.400 | 13,916 | +340 | 0.00% | 186,473 |
| 2017-12-27 | 2017-12-21 | 13.108 | 13,576 | +458 | 0.00% | 177,956 |
| 2017-12-08 | 2017-12-06 | 13.063 | 13,118 | -891 | 0.00% | 171,364 |
| 2017-12-07 | 2017-12-05 | 12.884 | 14,009 | -891 | 0.00% | 180,487 |
| 2017-12-06 | 2017-12-04 | 12.839 | 14,900 | +891 | 0.00% | 191,298 |
| 2017-11-21 | 2017-11-17 | 13.512 | 14,009 | -1,782 | 0.00% | 189,292 |
| 2017-11-20 | 2017-11-16 | 13.198 | 15,791 | +1,782 | 0.00% | 208,408 |
| 2017-11-13 | 2017-11-09 | 14.567 | 14,009 | +1,238 | 0.00% | 204,070 |
| 2017-11-06 | 2017-11-02 | 14.702 | 12,771 | +47 | 0.00% | 187,756 |
| 2017-11-03 | 2017-11-01 | 14.208 | 12,724 | -693 | 0.00% | 180,782 |
| 2017-10-10 | 2017-10-06 | 14.141 | 13,417 | -648 | 0.00% | 189,725 |
| 2017-09-25 | 2017-09-21 | 15.038 | 14,065 | +543 | 0.00% | 211,516 |
| 2017-09-22 | 2017-09-20 | 14.971 | 13,522 | -67 | 0.00% | 202,439 |
| 2017-09-20 | 2017-09-18 | 15.426 | 13,589 | +104 | 0.00% | 209,621 |
| 2017-09-19 | 2017-09-15 | 15.222 | 13,485 | +920 | 0.00% | 205,271 |
| 2017-09-15 | 2017-09-13 | 15.426 | 12,565 | -571 | 0.00% | 193,825 |
| 2017-09-11 | 2017-09-07 | 14.928 | 13,136 | +599 | 0.00% | 196,096 |
| 2017-09-05 | 2017-09-01 | 15.154 | 12,537 | +92 | 0.00% | 189,990 |
| 2017-08-29 | 2017-08-25 | 13.639 | 12,445 | -1,138 | 0.00% | 169,736 |
| 2017-08-28 | 2017-08-24 | 14.046 | 13,583 | +1,114 | 0.00% | 190,788 |
| 2017-08-14 | 2017-08-10 | 13.910 | 12,469 | -1,768 | 0.00% | 173,448 |
| 2017-08-11 | 2017-08-09 | 13.978 | 14,237 | +132 | 0.00% | 199,008 |
| 2017-08-10 | 2017-08-08 | 14.091 | 14,105 | +1,577 | 0.00% | 198,758 |
| 2017-08-01 | 2017-07-28 | 13.910 | 12,528 | +49 | 0.00% | 174,269 |
| 2017-07-26 | 2017-07-24 | 13.978 | 12,479 | -1,655 | 0.00% | 174,434 |
| 2017-07-24 | 2017-07-20 | 14.023 | 14,134 | +1,636 | 0.00% | 198,207 |
| 2017-07-13 | 2017-07-11 | 13.164 | 12,498 | -1,768 | 0.00% | 164,523 |
| 2017-07-12 | 2017-07-10 | 13.119 | 14,266 | +1,648 | 0.00% | 187,151 |
| 2017-07-07 | 2017-07-05 | 12.304 | 12,618 | -154 | 0.00% | 155,257 |
| 2017-07-04 | 2017-06-30 | 12.574 | 12,772 | +136 | 0.00% | 160,594 |
| 2017-06-21 | 2017-06-19 | 12.780 | 12,636 | -1,750 | 0.00% | 161,484 |
| 2017-06-20 | 2017-06-16 | 12.528 | 14,386 | +730 | 0.00% | 180,230 |
| 2017-06-06 | 2017-06-02 | 12.940 | 13,656 | -144 | 0.00% | 176,704 |
| 2017-06-01 | 2017-05-29 | 12.917 | 13,800 | +129 | 0.00% | 178,252 |
| 2017-05-11 | 2017-05-09 | 12.345 | 13,671 | +1,225 | 0.00% | 168,772 |
| 2017-04-19 | 2017-04-13 | 12.688 | 12,446 | -1,750 | 0.00% | 157,917 |
| 2017-04-13 | 2017-04-11 | 10.745 | 14,196 | -1,305 | 0.00% | 152,535 |
| 2017-03-09 | 2017-03-07 | 9.659 | 15,501 | +889 | 0.00% | 149,725 |
| 2017-03-03 | 2017-03-01 | 9.510 | 14,612 | -1,750 | 0.00% | 138,966 |
| 2017-03-02 | 2017-02-28 | 9.510 | 16,362 | +1,750 | 0.00% | 155,610 |
| 2017-02-23 | 2017-02-21 | 8.939 | 14,612 | -170 | 0.00% | 130,615 |
| 2017-02-17 | 2017-02-15 | 9.419 | 14,782 | +311 | 0.00% | 139,231 |
| 2017-02-16 | 2017-02-14 | 9.408 | 14,471 | -815 | 0.00% | 136,137 |
| 2017-02-07 | 2017-02-03 | 8.596 | 15,286 | +312 | 0.00% | 131,398 |
| 2017-02-06 | 2017-02-02 | 8.665 | 14,974 | +451 | 0.00% | 129,743 |
| 2017-01-23 | 2017-01-19 | 8.402 | 14,523 | +467 | 0.00% | 122,017 |
| 2016-11-18 | 2016-11-16 | 9.019 | 14,056 | -3,499 | 0.00% | 126,770 |
| 2016-11-17 | 2016-11-15 | 8.619 | 17,555 | +697 | 0.00% | 151,304 |
| 2016-11-16 | 2016-11-14 | 8.596 | 16,858 | +1,208 | 0.00% | 144,911 |
| 2016-11-15 | 2016-11-11 | 8.973 | 15,650 | +1,451 | 0.00% | 140,430 |
| 2016-11-14 | 2016-11-10 | 9.133 | 14,199 | -701 | 0.00% | 129,683 |
| 2016-11-08 | 2016-11-04 | 9.145 | 14,900 | +91 | 0.00% | 136,255 |
| 2016-10-18 | 2016-10-14 | 9.808 | 14,809 | +543 | 0.00% | 145,241 |
| 2016-10-14 | 2016-10-12 | 10.059 | 14,266 | -52 | 0.00% | 143,503 |
| 2016-10-03 | 2016-09-29 | 10.151 | 14,318 | +41 | 0.00% | 145,336 |
| 2016-09-28 | 2016-09-26 | 10.196 | 14,277 | -1,087 | 0.00% | 145,572 |
| 2016-09-22 | 2016-09-20 | 9.739 | 15,364 | +875 | 0.00% | 149,631 |
| 2016-09-20 | 2016-09-15 | 9.810 | 14,489 | -359 | 0.00% | 142,130 |
| 2016-09-12 | 2016-09-08 | 10.086 | 14,848 | +109 | 0.00% | 149,759 |
| 2016-09-09 | 2016-09-07 | 10.259 | 14,739 | +87 | 0.00% | 151,209 |
| 2016-09-08 | 2016-09-06 | 10.236 | 14,652 | +520 | 0.00% | 149,978 |
| 2016-09-05 | 2016-09-01 | 10.063 | 14,132 | -203 | 0.00% | 142,212 |
| 2016-09-02 | 2016-08-31 | 10.086 | 14,335 | -87 | 0.00% | 144,585 |
| 2016-09-01 | 2016-08-30 | 9.913 | 14,422 | +46 | 0.00% | 142,969 |
| 2016-08-29 | 2016-08-25 | 11.066 | 14,376 | +347 | 0.00% | 159,084 |
| 2016-08-25 | 2016-08-23 | 10.720 | 14,029 | -86 | 0.00% | 150,393 |
| 2016-08-19 | 2016-08-17 | 10.905 | 14,115 | -8,676 | 0.00% | 153,918 |
| 2016-08-18 | 2016-08-16 | 10.951 | 22,791 | -3,470 | 0.00% | 249,577 |
| 2016-08-03 | 2016-07-29 | 10.317 | 26,261 | -487 | 0.00% | 270,927 |
| 2016-08-01 | 2016-07-28 | 10.098 | 26,748 | +221 | 0.00% | 270,093 |
| 2016-07-29 | 2016-07-27 | 10.236 | 26,527 | +220 | 0.00% | 271,531 |
| 2016-07-12 | 2016-07-08 | 9.683 | 26,307 | -1,357 | 0.00% | 254,723 |
| 2016-07-07 | 2016-07-05 | 9.348 | 27,664 | +503 | 0.00% | 258,615 |
| 2016-07-05 | 2016-06-30 | 9.811 | 27,161 | +355 | 0.00% | 266,482 |
| 2016-06-27 | 2016-06-23 | 9.940 | 26,806 | +3,425 | 0.00% | 266,443 |
| 2016-06-21 | 2016-06-17 | 9.122 | 23,381 | +748 | 0.00% | 213,283 |
| 2016-06-02 | 2016-05-31 | 9.776 | 22,633 | -773 | 0.00% | 221,264 |
| 2016-06-01 | 2016-05-30 | 9.659 | 23,406 | -410 | 0.00% | 226,087 |
| 2016-05-23 | 2016-05-19 | 9.531 | 23,816 | +1,541 | 0.00% | 226,987 |
| 2016-05-09 | 2016-05-05 | 9.589 | 22,275 | -428 | 0.00% | 213,601 |
| 2016-04-26 | 2016-04-22 | 9.986 | 22,703 | -1,188 | 0.00% | 226,721 |
| 2016-04-05 | 2016-03-31 | 9.671 | 23,891 | +1,459 | 0.00% | 231,050 |
| 2016-03-09 | 2016-03-07 | 8.702 | 22,432 | -1,220 | 0.00% | 195,194 |
| 2016-01-12 | 2016-01-08 | 9.064 | 23,652 | +1,149 | 0.00% | 214,374 |
| 2015-12-28 | 2015-12-22 | 9.601 | 22,503 | -275 | 0.00% | 216,050 |
| 2015-12-18 | 2015-12-16 | 9.589 | 22,778 | +459 | 0.00% | 218,424 |
| 2015-12-03 | 2015-12-01 | 10.384 | 22,319 | -376 | 0.00% | 231,749 |
| 2015-09-23 | 2015-09-21 | 9.005 | 22,695 | +205 | 0.00% | 204,371 |
| 2015-09-09 | 2015-09-07 | 9.477 | 22,490 | -254 | 0.00% | 213,128 |
| 2015-08-21 | 2015-08-19 | 10.078 | 22,744 | +515 | 0.00% | 229,207 |
| 2015-08-05 | 2015-08-03 | 9.441 | 22,229 | -1,697 | 0.00% | 209,869 |
| 2015-08-04 | 2015-07-31 | 9.418 | 23,926 | +1,090 | 0.00% | 225,326 |
| 2015-07-08 | 2015-07-06 | 9.889 | 22,836 | -59 | 0.00% | 225,828 |
| 2015-06-29 | 2015-06-25 | 11.122 | 22,895 | +256 | 0.00% | 254,630 |
| 2015-06-10 | 2015-06-08 | 10.490 | 22,639 | +671 | 0.00% | 237,480 |
| 2015-06-08 | 2015-06-04 | 11.026 | 21,968 | -1,090 | 0.00% | 242,225 |
| 2015-06-03 | 2015-06-01 | 11.086 | 23,058 | +853 | 0.00% | 255,618 |
| 2015-06-02 | 2015-05-29 | 11.062 | 22,205 | -315 | 0.00% | 245,632 |
| 2015-05-29 | 2015-05-27 | 10.585 | 22,520 | -5,034 | 0.00% | 238,379 |
| 2015-05-22 | 2015-05-20 | 10.132 | 27,554 | -158 | 0.00% | 279,184 |
| 2015-05-19 | 2015-05-15 | 9.620 | 27,712 | -7,550 | 0.00% | 266,580 |
| 2015-05-15 | 2015-05-13 | 9.417 | 35,262 | +8,389 | 0.00% | 332,063 |
| 2015-05-14 | 2015-05-12 | 9.572 | 26,873 | -8,389 | 0.00% | 257,228 |
| 2015-05-12 | 2015-05-08 | 9.727 | 35,262 | -773 | 0.00% | 342,992 |
| 2015-05-05 | 2015-04-30 | 9.858 | 36,035 | -839 | 0.00% | 355,236 |
| 2015-04-30 | 2015-04-28 | 10.251 | 36,874 | +8,389 | 0.00% | 378,012 |
| 2015-04-17 | 2015-04-15 | 10.442 | 28,485 | +5,200 | 0.00% | 297,445 |
| 2015-04-02 | 2015-03-31 | 9.012 | 23,285 | +131 | 0.00% | 209,838 |
| 2015-03-10 | 2015-03-06 | 8.809 | 23,154 | +504 | 0.00% | 203,966 |
| 2015-02-11 | 2015-02-09 | 8.308 | 22,650 | -3,356 | 0.00% | 188,186 |
| 2015-01-26 | 2015-01-22 | 9.381 | 26,006 | -3,356 | 0.00% | 243,969 |
| 2014-12-05 | 2014-12-03 | 7.248 | 29,362 | +839 | 0.00% | 212,802 |
| 2014-11-26 | 2014-11-24 | 7.200 | 28,523 | -775 | 0.00% | 205,361 |
| 2014-10-16 | 2014-10-14 | 6.771 | 29,298 | -839 | 0.00% | 198,369 |
| 2014-09-29 | 2014-09-25 | 7.116 | 30,137 | +839 | 0.00% | 214,467 |
| 2014-09-23 | 2014-09-19 | 7.069 | 29,298 | +755 | 0.00% | 207,100 |
| 2014-09-11 | 2014-09-08 | 7.548 | 28,543 | +280 | 0.00% | 215,442 |
| 2014-09-10 | 2014-09-05 | 7.343 | 28,263 | -1,662 | 0.00% | 207,544 |
| 2014-09-08 | 2014-09-04 | 7.464 | 29,925 | +496 | 0.00% | 223,351 |
| 2014-08-25 | 2014-08-21 | 6.356 | 29,429 | +195 | 0.00% | 187,056 |
| 2014-08-14 | 2014-08-12 | 6.537 | 29,234 | +599 | 0.00% | 191,096 |
| 2014-07-04 | 2014-07-02 | 6.473 | 28,635 | +516 | 0.00% | 185,355 |
| 2014-07-02 | 2014-06-27 | 6.498 | 28,119 | +261 | 0.00% | 182,704 |
| 2014-06-30 | 2014-06-26 | 6.473 | 27,858 | -1,631 | 0.00% | 180,325 |
| 2014-06-27 | 2014-06-25 | 6.265 | 29,489 | +991 | 0.00% | 184,737 |
| 2014-06-05 | 2014-06-03 | 6.632 | 28,498 | -1,631 | 0.00% | 189,010 |
| 2014-06-04 | 2014-05-30 | 6.522 | 30,129 | +1,094 | 0.00% | 196,503 |
| 2014-05-26 | 2014-05-22 | 6.265 | 29,035 | +1,142 | 0.00% | 181,893 |
| 2014-03-27 | 2014-03-25 | 6.448 | 27,893 | -960 | 0.00% | 179,868 |
| 2014-03-06 | 2014-03-04 | 7.343 | 28,853 | -377 | 0.00% | 211,880 |
| 2014-02-27 | 2014-02-25 | 6.878 | 29,230 | +289 | 0.00% | 201,032 |
| 2014-01-28 | 2014-01-24 | 7.380 | 28,941 | +67 | 0.00% | 213,591 |
| 2014-01-03 | 2013-12-31 | 7.442 | 28,874 | -1,631 | 0.00% | 214,866 |
| 2013-12-30 | 2013-12-24 | 7.662 | 30,505 | +1,579 | 0.00% | 233,735 |
| 2013-12-19 | 2013-12-17 | 7.699 | 28,926 | +1,192 | 0.00% | 222,700 |
| 2013-12-10 | 2013-12-06 | 7.920 | 27,734 | -1,252 | 0.00% | 219,643 |
| 2013-11-22 | 2013-11-20 | 7.368 | 28,986 | -8,157 | 0.00% | 213,568 |
| 2013-11-21 | 2013-11-19 | 7.061 | 37,143 | +8,157 | 0.00% | 262,284 |
| 2013-10-23 | 2013-10-21 | 6.878 | 28,986 | +816 | 0.00% | 199,353 |
| 2013-09-24 | 2013-09-19 | 6.363 | 28,170 | -8,157 | 0.00% | 179,237 |
| 2013-09-10 | 2013-09-06 | 6.312 | 36,327 | +416 | 0.00% | 229,307 |
| 2013-07-16 | 2013-07-12 | 6.225 | 35,911 | -1,613 | 0.00% | 223,564 |
| 2013-07-05 | 2013-07-03 | 5.974 | 37,524 | +968 | 0.00% | 224,182 |
| 2013-07-04 | 2013-07-02 | 6.328 | 36,556 | +664 | 0.00% | 231,327 |
| 2013-07-03 | 2013-06-28 | 6.391 | 35,892 | +7,917 | 0.00% | 229,392 |
| 2013-06-20 | 2013-06-18 | 6.694 | 27,975 | +791 | 0.00% | 187,274 |
| 2013-06-06 | 2013-06-04 | 6.568 | 27,184 | -1,184 | 0.00% | 178,545 |
| 2013-06-03 | 2013-05-30 | 6.871 | 28,368 | +52 | 0.00% | 194,921 |
| 2013-05-31 | 2013-05-29 | 7.023 | 28,316 | +1,196 | 0.00% | 198,855 |
| 2013-04-05 | 2013-04-02 | 7.010 | 27,120 | -179 | 0.00% | 190,114 |
| 2013-02-18 | 2013-02-14 | 8.778 | 27,299 | -3,167 | 0.00% | 239,642 |
| 2013-02-08 | 2013-02-06 | 8.677 | 30,466 | -3,167 | 0.00% | 264,364 |
| 2013-01-31 | 2013-01-29 | 8.311 | 33,633 | -3,167 | 0.00% | 279,526 |
| 2013-01-25 | 2013-01-23 | 7.692 | 36,800 | +6,334 | 0.00% | 283,071 |
| 2013-01-11 | 2013-01-09 | 7.730 | 30,466 | -792 | 0.00% | 235,504 |
| 2012-11-12 | 2012-11-08 | 6.593 | 31,258 | +317 | 0.00% | 206,093 |
| 2012-09-12 | 2012-09-10 | 6.515 | 30,941 | +290 | 0.00% | 201,595 |
| 2012-07-23 | 2012-07-19 | 6.605 | 30,651 | -3,137 | 0.00% | 202,442 |
| 2012-07-16 | 2012-07-12 | 6.439 | 33,788 | +647 | 0.00% | 217,560 |
| 2012-06-18 | 2012-06-14 | 6.146 | 33,141 | -921 | 0.00% | 203,675 |
| 2012-06-14 | 2012-06-12 | 6.388 | 34,062 | +921 | 0.00% | 217,587 |
| 2012-06-12 | 2012-06-08 | 6.184 | 33,141 | +480 | 0.00% | 204,952 |
| 2012-03-28 | 2012-03-26 | 5.628 | 32,661 | -30,917 | 0.00% | 183,813 |
| 2012-02-28 | 2012-02-24 | 4.981 | 63,578 | -1,546 | 0.00% | 316,683 |
| 2012-02-27 | 2012-02-23 | 4.942 | 65,124 | +397 | 0.00% | 321,856 |
| 2012-01-30 | 2012-01-26 | 5.240 | 64,727 | -15,459 | 0.00% | 339,155 |
| 2011-12-23 | 2011-12-21 | 5.007 | 80,186 | -154,586 | 0.01% | 401,483 |
| 2011-12-22 | 2011-12-20 | 4.968 | 234,772 | +154,586 | 0.02% | 1,166,367 |
| 2011-12-19 | 2011-12-15 | 4.929 | 80,186 | -26,279 | 0.01% | 395,259 |
| 2011-12-05 | 2011-12-01 | 4.865 | 106,465 | -3,366 | 0.01% | 517,908 |
| 2011-09-09 | 2011-09-07 | 4.361 | 109,831 | +689 | 0.01% | 479,027 |
| 2011-09-07 | 2011-09-05 | 4.401 | 109,142 | -7,681 | 0.01% | 480,285 |
| 2011-09-01 | 2011-08-30 | 4.726 | 116,823 | -7,681 | 0.01% | 552,109 |
| 2011-08-15 | 2011-08-11 | 4.205 | 124,504 | -7,681 | 0.01% | 523,571 |
| 2011-07-28 | 2011-07-26 | 4.921 | 132,185 | +7,681 | 0.01% | 650,525 |
| 2011-06-09 | 2011-06-07 | 4.739 | 124,504 | -242 | 0.01% | 590,031 |
| 2011-06-08 | 2011-06-03 | 4.739 | 124,746 | -7,681 | 0.01% | 591,178 |
| 2011-05-30 | 2011-05-26 | 4.791 | 132,427 | +30,723 | 0.01% | 634,475 |
| 2011-05-20 | 2011-05-18 | 4.895 | 101,704 | +15,362 | 0.01% | 497,870 |
| 2011-04-14 | 2011-04-12 | 5.195 | 86,342 | +7,681 | 0.01% | 448,523 |
| 2011-04-13 | 2011-04-11 | 5.156 | 78,661 | -7,681 | 0.01% | 405,550 |
| 2011-04-07 | 2011-04-04 | 5.403 | 86,342 | +7,681 | 0.01% | 466,509 |
| 2011-03-16 | 2011-03-14 | 5.377 | 78,661 | -7,681 | 0.01% | 422,960 |
| 2011-03-02 | 2011-02-28 | 5.052 | 86,342 | +296 | 0.01% | 436,158 |
| 2011-02-24 | 2011-02-22 | 5.130 | 86,046 | -887 | 0.01% | 441,384 |
| 2011-02-23 | 2011-02-21 | 5.273 | 86,933 | +7,681 | 0.01% | 458,384 |
| 2011-01-19 | 2011-01-17 | 5.742 | 79,252 | +790 | 0.01% | 455,029 |
| 2011-01-17 | 2011-01-13 | 5.794 | 78,462 | -6,144 | 0.01% | 454,579 |
| 2011-01-12 | 2011-01-10 | 6.002 | 84,606 | -768 | 0.01% | 507,799 |
| 2011-01-11 | 2011-01-07 | 6.106 | 85,374 | -76,809 | 0.01% | 521,301 |
| 2011-01-10 | 2011-01-06 | 6.015 | 162,183 | +69,128 | 0.01% | 975,523 |
| 2011-01-07 | 2011-01-05 | 5.585 | 93,055 | +768 | 0.01% | 519,741 |
| 2010-12-29 | 2010-12-24 | 5.247 | 92,287 | +15,362 | 0.01% | 484,212 |
| 2010-12-23 | 2010-12-21 | 5.247 | 76,925 | -768 | 0.01% | 403,611 |
| 2010-12-22 | 2010-12-20 | 5.286 | 77,693 | -615 | 0.01% | 410,675 |
| 2010-12-15 | 2010-12-13 | 5.338 | 78,308 | +15,362 | 0.01% | 418,004 |
| 2010-12-08 | 2010-12-06 | 5.403 | 62,946 | +768 | 0.00% | 340,100 |
| 2010-12-06 | 2010-12-02 | 5.507 | 62,178 | -768 | 0.00% | 342,426 |
| 2010-11-23 | 2010-11-19 | 5.533 | 62,946 | +7,681 | 0.00% | 348,295 |
| 2010-11-18 | 2010-11-16 | 5.455 | 55,265 | -15,362 | 0.00% | 301,477 |
| 2010-11-17 | 2010-11-15 | 5.598 | 70,627 | -7,681 | 0.00% | 395,393 |
| 2010-11-12 | 2010-11-10 | 5.859 | 78,308 | +23,043 | 0.01% | 458,785 |
| 2010-11-08 | 2010-11-04 | 5.859 | 55,265 | -15,362 | 0.00% | 323,782 |
| 2010-11-04 | 2010-11-02 | 5.533 | 70,627 | +485 | 0.00% | 390,796 |
| 2010-10-28 | 2010-10-26 | 5.833 | 70,142 | -23,042 | 0.00% | 409,116 |
| 2010-10-27 | 2010-10-25 | 5.911 | 93,184 | -61,447 | 0.01% | 550,792 |
| 2010-10-26 | 2010-10-22 | 6.158 | 154,631 | -12,289 | 0.01% | 952,243 |
| 2010-10-19 | 2010-10-15 | 5.416 | 166,920 | +230 | 0.01% | 904,049 |
| 2010-10-11 | 2010-10-07 | 5.403 | 166,690 | +7,681 | 0.01% | 900,633 |
| 2010-10-08 | 2010-10-06 | 5.442 | 159,009 | +76,808 | 0.01% | 865,343 |
| 2010-10-06 | 2010-10-04 | 5.429 | 82,201 | -7,680 | 0.01% | 446,276 |
| 2010-09-29 | 2010-09-27 | 5.338 | 89,881 | -7,681 | 0.01% | 479,780 |
| 2010-09-28 | 2010-09-24 | 5.273 | 97,562 | -7,681 | 0.01% | 514,430 |
| 2010-09-27 | 2010-09-22 | 5.364 | 105,243 | +15,362 | 0.01% | 564,522 |
| 2010-09-17 | 2010-09-15 | 5.143 | 89,881 | +7,680 | 0.01% | 462,227 |
| 2010-09-08 | 2010-09-06 | 5.117 | 82,201 | +361 | 0.01% | 420,591 |
| 2010-09-02 | 2010-08-31 | 4.895 | 81,840 | -768 | 0.01% | 400,630 |
| 2010-08-27 | 2010-08-25 | 5.052 | 82,608 | +15,132 | 0.01% | 417,296 |
| 2010-08-25 | 2010-08-23 | 5.065 | 67,476 | +230 | 0.00% | 341,735 |
| 2010-08-23 | 2010-08-19 | 5.182 | 67,246 | +4,609 | 0.00% | 348,449 |
| 2010-08-12 | 2010-08-10 | 5.468 | 62,637 | +6,144 | 0.00% | 342,508 |
| 2010-08-11 | 2010-08-09 | 5.572 | 56,493 | +15,362 | 0.00% | 314,796 |
| 2010-08-06 | 2010-08-04 | 5.455 | 41,131 | +710 | 0.00% | 224,374 |
| 2010-08-04 | 2010-08-02 | 5.403 | 40,421 | +7,681 | 0.00% | 218,396 |
| 2010-07-29 | 2010-07-27 | 5.364 | 32,740 | -768 | 0.00% | 175,617 |
| 2010-07-27 | 2010-07-23 | 5.325 | 33,508 | -15,361 | 0.00% | 178,428 |
| 2010-07-26 | 2010-07-22 | 5.247 | 48,869 | +1,006 | 0.00% | 256,406 |
| 2010-07-22 | 2010-07-20 | 5.234 | 47,863 | +230 | 0.00% | 250,505 |
| 2010-07-07 | 2010-07-05 | 5.585 | 47,633 | -41,476 | 0.00% | 266,045 |
| 2010-07-06 | 2010-07-02 | 5.598 | 89,109 | +41,476 | 0.01% | 498,862 |
| 2010-07-05 | 2010-06-30 | 6.015 | 47,633 | -1,250 | 0.00% | 286,510 |
| 2010-06-04 | 2010-06-02 | 5.416 | 48,883 | -258 | 0.00% | 264,753 |
| 2010-06-01 | 2010-05-28 | 5.559 | 49,141 | -4,609 | 0.00% | 273,188 |
| 2010-05-20 | 2010-05-18 | 5.415 | 53,750 | +4,609 | 0.00% | 291,048 |
| 2010-05-19 | 2010-05-17 | 5.375 | 49,141 | +461 | 0.00% | 264,154 |
| 2010-05-18 | 2010-05-14 | 5.599 | 48,680 | -1,616 | 0.00% | 272,552 |
| 2010-04-22 | 2010-04-20 | 5.901 | 50,296 | -76,769 | 0.00% | 296,804 |
| 2010-04-20 | 2010-04-16 | 6.072 | 127,065 | +761 | 0.01% | 771,538 |
| 2010-04-15 | 2010-04-13 | 6.098 | 126,304 | +76,087 | 0.01% | 770,237 |
| 2010-03-15 | 2010-03-11 | 5.941 | 50,217 | -7,609 | 0.00% | 298,317 |
| 2010-03-12 | 2010-03-10 | 5.927 | 57,826 | -362 | 0.00% | 342,759 |
| 2010-03-11 | 2010-03-09 | 5.875 | 58,188 | +7,609 | 0.00% | 341,846 |
| 2010-02-25 | 2010-02-23 | 5.533 | 50,579 | -577 | 0.00% | 279,861 |
| 2010-02-24 | 2010-02-22 | 5.520 | 51,156 | -37,105 | 0.00% | 282,381 |
| 2010-02-19 | 2010-02-17 | 5.691 | 88,261 | -7,609 | 0.01% | 502,280 |
| 2010-02-18 | 2010-02-12 | 5.586 | 95,870 | +7,609 | 0.01% | 535,502 |
| 2010-02-05 | 2010-02-03 | 5.704 | 88,261 | +15,052 | 0.01% | 503,440 |
| 2010-02-03 | 2010-02-01 | 5.704 | 73,209 | -875 | 0.01% | 417,584 |
| 2010-01-26 | 2010-01-22 | 6.059 | 74,084 | +38,044 | 0.01% | 448,864 |
| 2010-01-25 | 2010-01-21 | 6.217 | 36,040 | -7,609 | 0.00% | 224,045 |
| 2010-01-22 | 2010-01-20 | 6.440 | 43,649 | +833 | 0.00% | 281,099 |
| 2010-01-21 | 2010-01-19 | 6.453 | 42,816 | -1,522 | 0.00% | 276,297 |
| 2010-01-20 | 2010-01-18 | 6.585 | 44,338 | +3,043 | 0.00% | 291,946 |
| 2010-01-19 | 2010-01-15 | 6.703 | 41,295 | -361 | 0.00% | 276,794 |
| 2010-01-18 | 2010-01-14 | 6.769 | 41,656 | -7,609 | 0.00% | 281,951 |
| 2010-01-13 | 2010-01-11 | 7.202 | 49,265 | -7,609 | 0.00% | 354,820 |
| 2010-01-11 | 2010-01-07 | 7.202 | 56,874 | -864 | 0.00% | 409,622 |
| 2010-01-08 | 2010-01-06 | 7.176 | 57,738 | +1,218 | 0.00% | 414,327 |
| 2010-01-05 | 2009-12-31 | 6.755 | 56,520 | -153 | 0.00% | 381,816 |
| 2010-01-04 | 2009-12-29 | 6.755 | 56,673 | +1,522 | 0.00% | 382,850 |
| 2009-12-29 | 2009-12-24 | 6.558 | 55,151 | -38,043 | 0.00% | 361,696 |
| 2009-12-16 | 2009-12-14 | 6.479 | 93,194 | +30,434 | 0.01% | 603,843 |
| 2009-12-11 | 2009-12-09 | 6.861 | 62,760 | -20,087 | 0.00% | 430,569 |
| 2009-12-10 | 2009-12-08 | 6.966 | 82,847 | +27,392 | 0.01% | 577,088 |
| 2009-12-04 | 2009-12-02 | 7.281 | 55,455 | -761 | 0.00% | 403,775 |
| 2009-12-03 | 2009-12-01 | 7.137 | 56,216 | +15,217 | 0.00% | 401,189 |
| 2009-11-25 | 2009-11-23 | 7.347 | 40,999 | +761 | 0.00% | 301,213 |
| 2009-11-23 | 2009-11-19 | 7.110 | 40,238 | +6,985 | 0.00% | 286,103 |
| 2009-11-17 | 2009-11-13 | 7.531 | 33,253 | +304 | 0.00% | 250,423 |
| 2009-11-16 | 2009-11-12 | 7.439 | 32,949 | -1,521 | 0.00% | 245,103 |
| 2009-11-12 | 2009-11-10 | 7.373 | 34,470 | -6,087 | 0.00% | 254,152 |
| 2009-11-11 | 2009-11-09 | 7.491 | 40,557 | -37,220 | 0.00% | 303,830 |
| 2009-11-09 | 2009-11-05 | 7.163 | 77,777 | +7,609 | 0.01% | 557,105 |
| 2009-11-06 | 2009-11-04 | 7.058 | 70,168 | -12 | 0.00% | 495,225 |
| 2009-11-03 | 2009-10-30 | 6.979 | 70,180 | -761 | 0.00% | 489,776 |
| 2009-10-22 | 2009-10-20 | 7.399 | 70,941 | +761 | 0.00% | 524,922 |
| 2009-10-15 | 2009-10-13 | 7.058 | 70,180 | -761 | 0.00% | 495,310 |
| 2009-10-14 | 2009-10-12 | 7.018 | 70,941 | +761 | 0.00% | 497,884 |
| 2009-10-13 | 2009-10-09 | 6.939 | 70,180 | -7,609 | 0.00% | 487,009 |
| 2009-09-29 | 2009-09-25 | 6.598 | 77,789 | -7,609 | 0.01% | 513,229 |
| 2009-09-24 | 2009-09-22 | 6.374 | 85,398 | -489 | 0.01% | 544,351 |
| 2009-09-07 | 2009-09-03 | 5.967 | 85,887 | -761 | 0.01% | 512,475 |
| 2009-08-31 | 2009-08-27 | 6.019 | 86,648 | +139 | 0.01% | 521,571 |
| 2009-08-26 | 2009-08-24 | 6.269 | 86,509 | +1,247 | 0.01% | 542,337 |
| 2009-08-24 | 2009-08-20 | 6.151 | 85,262 | -4,566 | 0.01% | 524,434 |
| 2009-08-21 | 2009-08-19 | 5.875 | 89,828 | +12,174 | 0.01% | 527,726 |
| 2009-08-19 | 2009-08-17 | 6.414 | 77,654 | +45,653 | 0.01% | 498,050 |
| 2009-08-10 | 2009-08-06 | 7.373 | 32,001 | -744 | 0.00% | 235,948 |
| 2009-07-09 | 2009-07-07 | 6.953 | 32,745 | +684 | 0.00% | 227,662 |
| 2009-06-24 | 2009-06-22 | 6.637 | 32,061 | -656 | 0.00% | 212,793 |
| 2009-06-22 | 2009-06-18 | 6.716 | 32,717 | +760 | 0.00% | 219,727 |
| 2009-06-18 | 2009-06-16 | 6.821 | 31,957 | -1,088 | 0.00% | 217,983 |
| 2009-06-09 | 2009-06-05 | 8.438 | 33,045 | +761 | 0.00% | 278,824 |
| 2009-06-04 | 2009-06-02 | 8.188 | 32,284 | -4,566 | 0.00% | 264,341 |
| 2009-06-02 | 2009-05-29 | 8.017 | 36,850 | -761 | 0.00% | 295,431 |
| 2009-05-13 | 2009-05-11 | 7.360 | 37,611 | +191 | 0.00% | 276,817 |
| 2009-05-11 | 2009-05-07 | 7.689 | 37,420 | +761 | 0.00% | 287,706 |
| 2009-05-06 | 2009-05-04 | 7.229 | 36,659 | -1,218 | 0.00% | 264,992 |
| 2009-04-24 | 2009-04-22 | 6.361 | 37,877 | +998 | 0.00% | 240,941 |
| 2009-04-22 | 2009-04-20 | 6.611 | 36,879 | -761 | 0.00% | 243,802 |
| 2009-04-20 | 2009-04-16 | 6.598 | 37,640 | -381 | 0.00% | 248,338 |
| 2009-04-08 | 2009-04-06 | 5.730 | 38,021 | +761 | 0.00% | 217,871 |
| 2009-04-06 | 2009-04-02 | 5.546 | 37,260 | -3,512 | 0.00% | 206,654 |
| 2009-04-02 | 2009-03-31 | 4.534 | 40,772 | +989 | 0.00% | 184,872 |
| 2009-03-31 | 2009-03-27 | 4.653 | 39,783 | -761 | 0.00% | 185,093 |
| 2009-03-30 | 2009-03-26 | 4.574 | 40,544 | +95 | 0.00% | 185,436 |
| 2009-03-27 | 2009-03-25 | 4.390 | 40,449 | +760 | 0.00% | 177,559 |
| 2009-03-26 | 2009-03-24 | 4.600 | 39,689 | -1,272 | 0.00% | 182,569 |
| 2009-03-25 | 2009-03-23 | 4.574 | 40,961 | -30,435 | 0.00% | 187,344 |
| 2009-03-24 | 2009-03-20 | 4.337 | 71,396 | +3,044 | 0.00% | 309,654 |
| 2009-03-20 | 2009-03-18 | 4.534 | 68,352 | +31,779 | 0.00% | 309,927 |
| 2009-03-18 | 2009-03-16 | 4.587 | 36,573 | -3,804 | 0.00% | 167,755 |
| 2009-03-17 | 2009-03-13 | 4.245 | 40,377 | -18,261 | 0.00% | 171,406 |
| 2009-03-03 | 2009-02-27 | 3.811 | 58,638 | +15,217 | 0.00% | 223,494 |
| 2009-02-26 | 2009-02-24 | 4.166 | 43,421 | -42 | 0.00% | 180,904 |
| 2009-02-20 | 2009-02-18 | 4.495 | 43,463 | +3,043 | 0.00% | 195,360 |
| 2009-02-19 | 2009-02-17 | 4.534 | 40,420 | +78 | 0.00% | 183,276 |
| 2009-02-17 | 2009-02-13 | 4.784 | 40,342 | -6,087 | 0.00% | 192,996 |
| 2009-02-12 | 2009-02-10 | 5.060 | 46,429 | +456 | 0.00% | 234,930 |
| 2009-02-11 | 2009-02-09 | 4.942 | 45,973 | -26,630 | 0.00% | 227,185 |
| 2009-02-10 | 2009-02-06 | 4.745 | 72,603 | +3,043 | 0.01% | 344,470 |
| 2009-02-09 | 2009-02-05 | 4.679 | 69,560 | +22,827 | 0.00% | 325,461 |
| 2009-02-06 | 2009-02-04 | 4.679 | 46,733 | -3,044 | 0.00% | 218,657 |
| 2009-02-04 | 2009-02-02 | 4.232 | 49,777 | +3,044 | 0.00% | 210,656 |
| 2009-02-03 | 2009-01-30 | 4.574 | 46,733 | +837 | 0.00% | 213,743 |
| 2009-02-02 | 2009-01-29 | 4.377 | 45,896 | -761 | 0.00% | 200,867 |
| 2009-01-29 | 2009-01-22 | 4.495 | 46,657 | -15,218 | 0.00% | 209,716 |
| 2009-01-23 | 2009-01-21 | 4.429 | 61,875 | +15,218 | 0.00% | 274,053 |
| 2009-01-12 | 2009-01-08 | 5.362 | 46,657 | +761 | 0.00% | 250,188 |
| 2009-01-09 | 2009-01-07 | 5.665 | 45,896 | -761 | 0.00% | 259,981 |
| 2009-01-08 | 2009-01-06 | 5.454 | 46,657 | -4,566 | 0.00% | 254,480 |
| 2009-01-07 | 2009-01-05 | 5.428 | 51,223 | -3,043 | 0.00% | 278,038 |
| 2009-01-06 | 2009-01-02 | 5.257 | 54,266 | -6,087 | 0.00% | 285,284 |
| 2009-01-05 | 2008-12-31 | 5.113 | 60,353 | +6,087 | 0.00% | 308,559 |
| 2008-12-30 | 2008-12-24 | 5.060 | 54,266 | -15,217 | 0.00% | 274,586 |
| 2008-12-29 | 2008-12-22 | 5.349 | 69,483 | +760 | 0.00% | 371,674 |
| 2008-12-18 | 2008-12-16 | 5.297 | 68,723 | -7,957 | 0.00% | 363,996 |
| 2008-12-17 | 2008-12-15 | 5.270 | 76,680 | -3,043 | 0.01% | 404,125 |
| 2008-12-16 | 2008-12-12 | 5.178 | 79,723 | +2,422 | 0.01% | 412,828 |
| 2008-12-15 | 2008-12-11 | 5.691 | 77,301 | +3,044 | 0.01% | 439,908 |
| 2008-12-12 | 2008-12-10 | 5.875 | 74,257 | +29,674 | 0.01% | 436,249 |
| 2008-12-10 | 2008-12-08 | 5.454 | 44,583 | +761 | 0.00% | 243,168 |
| 2008-12-09 | 2008-12-05 | 5.191 | 43,822 | +761 | 0.00% | 227,499 |
| 2008-12-05 | 2008-12-03 | 5.362 | 43,061 | -993 | 0.00% | 230,905 |
| 2008-12-03 | 2008-12-01 | 5.612 | 44,054 | +348 | 0.00% | 247,231 |
| 2008-12-02 | 2008-11-28 | 5.507 | 43,706 | -234 | 0.00% | 240,682 |
| 2008-11-28 | 2008-11-26 | 5.520 | 43,940 | -92 | 0.00% | 242,549 |
| 2008-11-25 | 2008-11-21 | 5.520 | 44,032 | -55 | 0.00% | 243,056 |
| 2008-11-20 | 2008-11-18 | 5.651 | 44,087 | +26 | 0.00% | 249,154 |
| 2008-11-06 | 2008-11-04 | 6.650 | 44,061 | -3,044 | 0.00% | 293,018 |
| 2008-11-04 | 2008-10-31 | 5.520 | 47,105 | +366 | 0.00% | 260,019 |
| 2008-10-30 | 2008-10-28 | 4.600 | 46,739 | -197 | 0.00% | 214,999 |
| 2008-10-29 | 2008-10-27 | 4.350 | 46,936 | -7,609 | 0.00% | 204,185 |
| 2008-10-28 | 2008-10-24 | 5.257 | 54,545 | +7,609 | 0.00% | 286,751 |
| 2008-10-27 | 2008-10-23 | 5.980 | 46,936 | -5,543 | 0.00% | 280,677 |
| 2008-10-22 | 2008-10-20 | 7.281 | 52,479 | -776 | 0.00% | 382,107 |
| 2008-10-21 | 2008-10-17 | 6.782 | 53,255 | +761 | 0.00% | 361,160 |
| 2008-10-16 | 2008-10-14 | 8.109 | 52,494 | +489 | 0.00% | 425,681 |
| 2008-10-15 | 2008-10-13 | 7.623 | 52,005 | -761 | 0.00% | 396,426 |
| 2008-10-14 | 2008-10-10 | 6.900 | 52,766 | -4,152 | 0.00% | 364,085 |
| 2008-10-13 | 2008-10-09 | 7.294 | 56,918 | -761 | 0.00% | 415,176 |
| 2008-10-08 | 2008-10-03 | 8.701 | 57,679 | -2,282 | 0.00% | 501,840 |
| 2008-10-06 | 2008-10-02 | 8.438 | 59,961 | -231 | 0.00% | 505,933 |
| 2008-09-29 | 2008-09-25 | 8.766 | 60,192 | +381 | 0.00% | 527,660 |
| 2008-09-24 | 2008-09-22 | 9.069 | 59,811 | -1,522 | 0.00% | 542,400 |
| 2008-09-23 | 2008-09-19 | 9.568 | 61,333 | -12,522 | 0.00% | 586,834 |
| 2008-09-18 | 2008-09-16 | 7.886 | 73,855 | +220 | 0.01% | 582,399 |
| 2008-09-16 | 2008-09-11 | 8.162 | 73,635 | -592 | 0.01% | 600,987 |
| 2008-09-10 | 2008-09-08 | 8.858 | 74,227 | +132 | 0.01% | 657,523 |
| 2008-09-08 | 2008-09-04 | 8.162 | 74,095 | -37,713 | 0.01% | 604,742 |
| 2008-09-02 | 2008-08-29 | 8.149 | 111,808 | -7,609 | 0.01% | 911,075 |
| 2008-09-01 | 2008-08-28 | 8.030 | 119,417 | +7,609 | 0.01% | 958,952 |
| 2008-08-28 | 2008-08-26 | 8.057 | 111,808 | -15,218 | 0.01% | 900,788 |
| 2008-08-18 | 2008-08-14 | 7.597 | 127,026 | -761 | 0.01% | 964,961 |
| 2008-08-12 | 2008-08-08 | 7.859 | 127,787 | +1,294 | 0.01% | 1,004,332 |
| 2008-08-11 | 2008-08-07 | 8.083 | 126,493 | -1,184 | 0.01% | 1,022,424 |
| 2008-08-05 | 2008-08-01 | 8.609 | 127,677 | +991 | 0.01% | 1,099,115 |
| 2008-08-04 | 2008-07-31 | 8.477 | 126,686 | -3,044 | 0.01% | 1,073,934 |
| 2008-08-01 | 2008-07-30 | 8.359 | 129,730 | -9,891 | 0.01% | 1,084,393 |
| 2008-07-31 | 2008-07-29 | 9.003 | 139,621 | +13,151 | 0.01% | 1,256,987 |
| 2008-07-29 | 2008-07-25 | 9.003 | 126,470 | +99 | 0.01% | 1,138,590 |
| 2008-07-28 | 2008-07-24 | 9.371 | 126,371 | -5,039 | 0.01% | 1,184,203 |
| 2008-07-25 | 2008-07-23 | 9.108 | 131,410 | -609 | 0.01% | 1,196,881 |
| 2008-07-23 | 2008-07-21 | 8.871 | 132,019 | -3,043 | 0.01% | 1,171,196 |
| 2008-07-22 | 2008-07-18 | 9.003 | 135,062 | +7,609 | 0.01% | 1,215,943 |
| 2008-07-18 | 2008-07-16 | 9.397 | 127,453 | +760 | 0.01% | 1,197,693 |
| 2008-07-15 | 2008-07-11 | 10.067 | 126,693 | +761 | 0.01% | 1,275,471 |
| 2008-07-14 | 2008-07-10 | 9.450 | 125,932 | -3,820 | 0.01% | 1,190,020 |
| 2008-07-11 | 2008-07-09 | 8.924 | 129,752 | -7,609 | 0.01% | 1,157,906 |
| 2008-07-09 | 2008-07-07 | 9.069 | 137,361 | -4,956 | 0.01% | 1,245,667 |
| 2008-07-08 | 2008-07-04 | 8.714 | 142,317 | +761 | 0.01% | 1,240,108 |
| 2008-07-07 | 2008-07-03 | 8.609 | 141,556 | -7,609 | 0.01% | 1,218,594 |
| 2008-07-04 | 2008-07-02 | 8.280 | 149,165 | +609 | 0.01% | 1,235,085 |
| 2008-07-03 | 2008-06-30 | 8.530 | 148,556 | +7,609 | 0.01% | 1,267,139 |
| 2008-07-02 | 2008-06-27 | 8.267 | 140,947 | +1,673 | 0.01% | 1,165,187 |
| 2008-06-30 | 2008-06-26 | 8.569 | 139,274 | +478 | 0.01% | 1,193,458 |
| 2008-06-26 | 2008-06-24 | 8.411 | 138,796 | +1,370 | 0.01% | 1,167,471 |
| 2008-06-13 | 2008-06-11 | 9.174 | 137,426 | +7,609 | 0.01% | 1,260,706 |
| 2008-06-05 | 2008-06-03 | 10.541 | 129,817 | +1,368 | 0.01% | 1,368,344 |
| 2008-06-04 | 2008-06-02 | 10.725 | 128,449 | -4,565 | 0.01% | 1,377,559 |
| 2008-06-02 | 2008-05-29 | 10.593 | 133,014 | +340 | 0.01% | 1,409,035 |
| 2008-05-29 | 2008-05-27 | 10.422 | 132,674 | -761 | 0.01% | 1,382,765 |
| 2008-05-28 | 2008-05-26 | 10.462 | 133,435 | +761 | 0.01% | 1,395,957 |
| 2008-05-22 | 2008-05-20 | 11.093 | 132,674 | -1,079 | 0.01% | 1,471,694 |
| 2008-05-21 | 2008-05-19 | 11.171 | 133,753 | +465 | 0.01% | 1,494,211 |
| 2008-05-20 | 2008-05-16 | 11.171 | 133,288 | +761 | 0.01% | 1,489,016 |
| 2008-05-19 | 2008-05-15 | 11.145 | 132,527 | -808 | 0.01% | 1,477,031 |
| 2008-05-16 | 2008-05-14 | 11.079 | 133,335 | +569 | 0.01% | 1,477,274 |
| 2008-05-15 | 2008-05-13 | 11.027 | 132,766 | -761 | 0.01% | 1,463,990 |
| 2008-05-13 | 2008-05-08 | 11.164 | 133,527 | -8,369 | 0.01% | 1,490,632 |
| 2008-05-09 | 2008-05-07 | 11.297 | 141,896 | -4,275 | 0.01% | 1,602,939 |
| 2008-05-08 | 2008-05-06 | 11.696 | 146,171 | +614 | 0.01% | 1,709,580 |
| 2008-05-07 | 2008-05-05 | 11.656 | 145,557 | -2,087 | 0.01% | 1,696,588 |
| 2008-05-06 | 2008-05-02 | 10.884 | 147,644 | -16,902 | 0.01% | 1,606,972 |
| 2008-05-05 | 2008-04-30 | 10.605 | 164,546 | +1,503 | 0.01% | 1,744,958 |
| 2008-05-02 | 2008-04-29 | 10.658 | 163,043 | +15 | 0.01% | 1,737,697 |
| 2008-04-30 | 2008-04-28 | 10.645 | 163,028 | +15,031 | 0.01% | 1,735,368 |
| 2008-04-29 | 2008-04-25 | 10.565 | 147,997 | -6,211 | 0.01% | 1,563,553 |
| 2008-04-28 | 2008-04-24 | 10.818 | 154,208 | -663 | 0.01% | 1,668,156 |
| 2008-04-25 | 2008-04-23 | 9.780 | 154,871 | -9,770 | 0.01% | 1,514,596 |
| 2008-04-24 | 2008-04-22 | 8.888 | 164,641 | -2,966 | 0.01% | 1,463,369 |
| 2008-04-23 | 2008-04-21 | 8.276 | 167,607 | -12 | 0.01% | 1,387,145 |
| 2008-04-22 | 2008-04-18 | 8.023 | 167,619 | -752 | 0.01% | 1,344,869 |
| 2008-04-21 | 2008-04-17 | 8.236 | 168,371 | +314 | 0.01% | 1,386,747 |
| 2008-04-18 | 2008-04-16 | 8.356 | 168,057 | +2,255 | 0.01% | 1,404,286 |
| 2008-04-16 | 2008-04-14 | 8.609 | 165,802 | +19,540 | 0.01% | 1,427,359 |
| 2008-04-15 | 2008-04-11 | 9.048 | 146,262 | -7,515 | 0.01% | 1,323,365 |
| 2008-04-14 | 2008-04-10 | 9.048 | 153,777 | +9,227 | 0.01% | 1,391,360 |
| 2008-04-10 | 2008-04-08 | 9.314 | 144,550 | -752 | 0.01% | 1,346,342 |
| 2008-04-09 | 2008-04-07 | 9.514 | 145,302 | +3,780 | 0.01% | 1,382,346 |
| 2008-04-07 | 2008-04-02 | 9.620 | 141,522 | -1,503 | 0.01% | 1,361,449 |
| 2008-04-02 | 2008-03-31 | 9.381 | 143,025 | +990 | 0.01% | 1,341,653 |
| 2008-04-01 | 2008-03-28 | 9.660 | 142,035 | -1,503 | 0.01% | 1,372,054 |
| 2008-03-31 | 2008-03-27 | 9.261 | 143,538 | +1,904 | 0.01% | 1,329,277 |
| 2008-03-28 | 2008-03-26 | 9.447 | 141,634 | -2,852 | 0.01% | 1,338,028 |
| 2008-03-25 | 2008-03-19 | 8.383 | 144,486 | -1,197 | 0.01% | 1,211,171 |
| 2008-03-20 | 2008-03-18 | 8.050 | 145,683 | -1,503 | 0.01% | 1,172,745 |
| 2008-03-19 | 2008-03-17 | 8.210 | 147,186 | +752 | 0.01% | 1,208,345 |
| 2008-03-18 | 2008-03-14 | 8.888 | 146,434 | +613 | 0.01% | 1,301,540 |
| 2008-03-14 | 2008-03-12 | 9.926 | 145,821 | +4,601 | 0.01% | 1,447,432 |
| 2008-03-13 | 2008-03-11 | 9.633 | 141,220 | +2,887 | 0.01% | 1,360,423 |
| 2008-03-12 | 2008-03-10 | 9.793 | 138,333 | -226 | 0.01% | 1,354,699 |
| 2008-03-10 | 2008-03-06 | 10.339 | 138,559 | +15,031 | 0.01% | 1,432,501 |
| 2008-03-07 | 2008-03-05 | 10.485 | 123,528 | +2,856 | 0.01% | 1,295,182 |
| 2008-03-06 | 2008-03-04 | 10.778 | 120,672 | +3,003 | 0.01% | 1,300,561 |
| 2008-03-05 | 2008-03-03 | 11.177 | 117,669 | +7,516 | 0.01% | 1,315,166 |
| 2008-03-03 | 2008-02-28 | 11.336 | 110,153 | -5,261 | 0.01% | 1,248,749 |
| 2008-02-29 | 2008-02-27 | 11.084 | 115,414 | +2,405 | 0.01% | 1,279,213 |
| 2008-02-28 | 2008-02-26 | 10.804 | 113,009 | +376 | 0.01% | 1,220,979 |
| 2008-02-27 | 2008-02-25 | 11.297 | 112,633 | +4,509 | 0.01% | 1,272,368 |
| 2008-02-22 | 2008-02-20 | 11.509 | 108,124 | +8,267 | 0.01% | 1,244,450 |
| 2008-02-21 | 2008-02-19 | 11.949 | 99,857 | +1,503 | 0.01% | 1,193,147 |
| 2008-02-20 | 2008-02-18 | 11.855 | 98,354 | -2,496 | 0.01% | 1,166,028 |
| 2008-02-19 | 2008-02-15 | 11.363 | 100,850 | +752 | 0.01% | 1,145,969 |
| 2008-02-18 | 2008-02-14 | 11.376 | 100,098 | +1,503 | 0.01% | 1,138,756 |
| 2008-02-15 | 2008-02-13 | 11.270 | 98,595 | +3,479 | 0.01% | 1,111,163 |
| 2008-02-13 | 2008-02-11 | 11.164 | 95,116 | +628 | 0.01% | 1,061,830 |
| 2008-02-12 | 2008-02-06 | 11.669 | 94,488 | +18,500 | 0.01% | 1,102,594 |
| 2008-02-05 | 2008-02-01 | 12.241 | 75,988 | +5,261 | 0.01% | 930,191 |
| 2008-02-01 | 2008-01-30 | 13.279 | 70,727 | +1,503 | 0.01% | 939,193 |
| 2008-01-31 | 2008-01-29 | 13.572 | 69,224 | -8,406 | 0.01% | 939,499 |
| 2008-01-30 | 2008-01-28 | 13.332 | 77,630 | +7,516 | 0.01% | 1,034,991 |
| 2008-01-29 | 2008-01-25 | 14.051 | 70,114 | +427 | 0.01% | 985,163 |
| 2008-01-25 | 2008-01-23 | 13.173 | 69,687 | -890 | 0.01% | 917,965 |
| 2008-01-24 | 2008-01-22 | 12.122 | 70,577 | +8,864 | 0.01% | 855,502 |
| 2008-01-22 | 2008-01-18 | 14.636 | 61,713 | -7,516 | 0.01% | 903,251 |
| 2008-01-21 | 2008-01-17 | 14.823 | 69,229 | +7,366 | 0.01% | 1,026,154 |
| 2008-01-18 | 2008-01-16 | 14.397 | 61,863 | +1,503 | 0.01% | 890,630 |
| 2008-01-17 | 2008-01-15 | 16.100 | 60,360 | +19,693 | 0.01% | 971,793 |
| 2008-01-15 | 2008-01-11 | 17.218 | 40,667 | -6,365 | 0.00% | 700,190 |
| 2008-01-10 | 2008-01-08 | 17.510 | 47,032 | -9,019 | 0.00% | 823,547 |
| 2008-01-09 | 2008-01-07 | 17.297 | 56,051 | +8,568 | 0.00% | 969,541 |
| 2008-01-04 | 2008-01-02 | 17.697 | 47,483 | +751 | 0.00% | 840,290 |
| 2008-01-03 | 2007-12-31 | 17.617 | 46,732 | -696 | 0.00% | 823,269 |
| 2008-01-02 | 2007-12-27 | 17.218 | 47,428 | -6,013 | 0.00% | 816,598 |
| 2007-12-28 | 2007-12-24 | 16.632 | 53,441 | -67 | 0.00% | 888,841 |
| 2007-12-18 | 2007-12-14 | 15.727 | 53,508 | +7,515 | 0.00% | 841,541 |
| 2007-12-17 | 2007-12-13 | 16.339 | 45,993 | +1,353 | 0.00% | 751,501 |
| 2007-12-14 | 2007-12-12 | 17.191 | 44,640 | +7,515 | 0.00% | 767,407 |
| 2007-12-13 | 2007-12-11 | 17.963 | 37,125 | +752 | 0.00% | 666,867 |
| 2007-12-12 | 2007-12-10 | 17.670 | 36,373 | -3,006 | 0.00% | 642,712 |
| 2007-12-10 | 2007-12-06 | 17.963 | 39,379 | +4,509 | 0.00% | 707,355 |
| 2007-12-05 | 2007-12-03 | 17.963 | 34,870 | +460 | 0.00% | 626,361 |
| 2007-12-03 | 2007-11-29 | 17.963 | 34,410 | +451 | 0.00% | 618,099 |
| 2007-11-30 | 2007-11-28 | 17.085 | 33,959 | -376 | 0.00% | 580,175 |
| 2007-11-29 | 2007-11-27 | 16.765 | 34,335 | +737 | 0.00% | 575,635 |
| 2007-11-28 | 2007-11-26 | 17.031 | 33,598 | -39,026 | 0.00% | 572,220 |
| 2007-11-27 | 2007-11-23 | 15.674 | 72,624 | +6,764 | 0.01% | 1,138,321 |
| 2007-11-26 | 2007-11-22 | 15.807 | 65,860 | +15,501 | 0.01% | 1,041,064 |
| 2007-11-23 | 2007-11-21 | 16.127 | 50,359 | +2,161 | 0.00% | 812,118 |
| 2007-11-22 | 2007-11-20 | 16.632 | 48,198 | +15,031 | 0.00% | 801,638 |
| 2007-11-20 | 2007-11-16 | 17.351 | 33,167 | -3,758 | 0.00% | 575,470 |
| 2007-11-19 | 2007-11-15 | 17.963 | 36,925 | -7,515 | 0.00% | 663,275 |
| 2007-11-16 | 2007-11-14 | 17.830 | 44,440 | -6,990 | 0.00% | 792,352 |
| 2007-11-14 | 2007-11-12 | 16.579 | 51,430 | -1,119 | 0.00% | 852,656 |
| 2007-11-13 | 2007-11-09 | 17.191 | 52,549 | +8,841 | 0.00% | 903,371 |
| 2007-11-12 | 2007-11-08 | 17.244 | 43,708 | +6,097 | 0.00% | 753,712 |
| 2007-11-09 | 2007-11-07 | 17.590 | 37,611 | -3,374 | 0.00% | 661,585 |
| 2007-11-08 | 2007-11-06 | 18.043 | 40,985 | +463 | 0.00% | 739,476 |
| 2007-11-07 | 2007-11-05 | 17.989 | 40,522 | +2,255 | 0.00% | 728,965 |
| 2007-11-06 | 2007-11-02 | 19.320 | 38,267 | +902 | 0.00% | 739,316 |
| 2007-11-05 | 2007-11-01 | 19.959 | 37,365 | +6,319 | 0.00% | 745,754 |
| 2007-11-02 | 2007-10-31 | 20.278 | 31,046 | +2,446 | 0.00% | 629,550 |
| 2007-11-01 | 2007-10-30 | 20.358 | 28,600 | -8,592 | 0.00% | 582,233 |
| 2007-10-30 | 2007-10-26 | 19.293 | 37,192 | +7,515 | 0.00% | 717,558 |
| 2007-10-29 | 2007-10-25 | 19.852 | 29,677 | -1,428 | 0.00% | 589,153 |
| 2007-10-26 | 2007-10-24 | 19.400 | 31,105 | +1,990 | 0.00% | 603,430 |
| 2007-10-24 | 2007-10-22 | 19.639 | 29,115 | -522 | 0.00% | 571,798 |
| 2007-10-22 | 2007-10-17 | 20.970 | 29,637 | +1,503 | 0.00% | 621,484 |
| 2007-10-18 | 2007-10-16 | 21.023 | 28,134 | +752 | 0.00% | 591,463 |
| 2007-10-17 | 2007-10-15 | 21.422 | 27,382 | -5,728 | 0.00% | 586,584 |
| 2007-10-16 | 2007-10-12 | 21.156 | 33,110 | +7,516 | 0.00% | 700,480 |
| 2007-10-15 | 2007-10-11 | 21.954 | 25,594 | -254 | 0.00% | 561,903 |
| 2007-10-12 | 2007-10-10 | 21.156 | 25,848 | -505 | 0.00% | 546,844 |
| 2007-10-10 | 2007-10-08 | 20.384 | 26,353 | +230 | 0.00% | 537,190 |
| 2007-10-09 | 2007-10-05 | 20.890 | 26,123 | -1,503 | 0.00% | 545,710 |
| 2007-10-08 | 2007-10-04 | 20.225 | 27,626 | +1,037 | 0.00% | 558,729 |
| 2007-10-05 | 2007-10-03 | 22.088 | 26,589 | -332 | 0.00% | 587,286 |
| 2007-10-04 | 2007-10-02 | 22.487 | 26,921 | -584 | 0.00% | 605,365 |
| 2007-10-03 | 2007-09-28 | 21.529 | 27,505 | +2,608 | 0.00% | 592,147 |
| 2007-10-02 | 2007-09-27 | 20.970 | 24,897 | -17,257 | 0.00% | 522,087 |
| 2007-09-27 | 2007-09-24 | 19.293 | 42,154 | -5,921 | 0.00% | 813,291 |
| 2007-09-25 | 2007-09-21 | 18.628 | 48,075 | +3,007 | 0.00% | 895,543 |
| 2007-09-24 | 2007-09-20 | 18.628 | 45,068 | +306 | 0.00% | 839,529 |
| 2007-09-21 | 2007-09-19 | 18.282 | 44,762 | -8,610 | 0.00% | 818,343 |
| 2007-09-19 | 2007-09-17 | 17.431 | 53,372 | +752 | 0.00% | 930,302 |
| 2007-09-18 | 2007-09-14 | 17.776 | 52,620 | -5,261 | 0.00% | 935,398 |
| 2007-09-17 | 2007-09-13 | 17.244 | 57,881 | +912 | 0.00% | 998,114 |
| 2007-09-13 | 2007-09-11 | 17.244 | 56,969 | +226 | 0.00% | 982,388 |
| 2007-09-11 | 2007-09-07 | 17.354 | 56,743 | -8,803 | 0.00% | 984,737 |
| 2007-09-07 | 2007-09-05 | 17.221 | 65,546 | +749 | 0.01% | 1,128,757 |
| 2007-09-06 | 2007-09-04 | 17.194 | 64,797 | -4,963 | 0.01% | 1,114,128 |
| 2007-09-05 | 2007-09-03 | 17.087 | 69,760 | -367 | 0.01% | 1,192,013 |
| 2007-09-04 | 2007-08-31 | 16.927 | 70,127 | -7,491 | 0.01% | 1,187,050 |
| 2007-08-31 | 2007-08-29 | 15.886 | 77,618 | +518 | 0.01% | 1,233,031 |
| 2007-08-29 | 2007-08-27 | 16.900 | 77,100 | +5,244 | 0.01% | 1,303,024 |
| 2007-08-28 | 2007-08-24 | 16.447 | 71,856 | +969 | 0.01% | 1,181,784 |
| 2007-08-27 | 2007-08-23 | 16.286 | 70,887 | +3,455 | 0.01% | 1,154,492 |
| 2007-08-24 | 2007-08-22 | 15.646 | 67,432 | +749 | 0.01% | 1,055,014 |
| 2007-08-23 | 2007-08-21 | 15.352 | 66,683 | -5,243 | 0.01% | 1,023,711 |
| 2007-08-22 | 2007-08-20 | 14.951 | 71,926 | -9,479 | 0.01% | 1,075,396 |
| 2007-08-21 | 2007-08-17 | 13.069 | 81,405 | +18,728 | 0.01% | 1,063,894 |
| 2007-08-20 | 2007-08-16 | 14.417 | 62,677 | +1,498 | 0.01% | 903,642 |
| 2007-08-17 | 2007-08-15 | 15.565 | 61,179 | +4,494 | 0.01% | 952,282 |
| 2007-08-16 | 2007-08-14 | 16.420 | 56,685 | +5,469 | 0.00% | 930,760 |
| 2007-08-14 | 2007-08-10 | 16.820 | 51,216 | -749 | 0.00% | 861,471 |
| 2007-08-13 | 2007-08-09 | 17.354 | 51,965 | -8,837 | 0.00% | 901,818 |
| 2007-08-10 | 2007-08-08 | 16.767 | 60,802 | +2,800 | 0.01% | 1,019,464 |
| 2007-08-08 | 2007-08-06 | 15.272 | 58,002 | +7,491 | 0.00% | 885,795 |
| 2007-08-07 | 2007-08-03 | 16.687 | 50,511 | -7,117 | 0.00% | 842,870 |
| 2007-08-06 | 2007-08-02 | 16.527 | 57,628 | +8,989 | 0.00% | 952,398 |
| 2007-08-03 | 2007-08-01 | 17.328 | 48,639 | -4,494 | 0.00% | 842,799 |
| 2007-08-02 | 2007-07-31 | 17.808 | 53,133 | -23,513 | 0.00% | 946,204 |
| 2007-08-01 | 2007-07-30 | 16.981 | 76,646 | +5,993 | 0.01% | 1,301,491 |
| 2007-07-31 | 2007-07-27 | 17.248 | 70,653 | +14,982 | 0.01% | 1,218,590 |
| 2007-07-27 | 2007-07-25 | 18.155 | 55,671 | +21,111 | 0.00% | 1,010,724 |
| 2007-07-26 | 2007-07-24 | 18.476 | 34,560 | +2,921 | 0.00% | 638,520 |
| 2007-07-25 | 2007-07-23 | 18.422 | 31,639 | -19,476 | 0.00% | 582,863 |
| 2007-07-24 | 2007-07-20 | 18.102 | 51,115 | -16,480 | 0.00% | 925,279 |
| 2007-07-23 | 2007-07-19 | 17.488 | 67,595 | +749 | 0.01% | 1,182,089 |
| 2007-07-20 | 2007-07-18 | 17.728 | 66,846 | +41,798 | 0.01% | 1,185,054 |
| 2007-07-18 | 2007-07-16 | 18.556 | 25,048 | +749 | 0.00% | 464,785 |
| 2007-07-17 | 2007-07-13 | 18.849 | 24,299 | -8,240 | 0.00% | 458,023 |
| 2007-07-13 | 2007-07-11 | 17.488 | 32,539 | +8,989 | 0.00% | 569,036 |
| 2007-07-12 | 2007-07-10 | 17.621 | 23,550 | +4,647 | 0.00% | 414,982 |
| 2007-07-11 | 2007-07-09 | 16.180 | 18,903 | +603 | 0.00% | 305,842 |
| 2007-07-10 | 2007-07-06 | 15.459 | 18,300 | -749 | 0.00% | 282,894 |
| 2007-07-09 | 2007-07-05 | 15.913 | 19,049 | -2,997 | 0.00% | 303,119 |
| 2007-07-06 | 2007-07-04 | 15.939 | 22,046 | -11,236 | 0.00% | 351,397 |
| 2007-07-05 | 2007-07-03 | 15.512 | 33,282 | +4,586 | 0.00% | 516,274 |
| 2007-07-04 | 2007-06-29 | 14.684 | 28,696 | -375 | 0.00% | 421,384 |
| 2007-07-03 | 2007-06-28 | 14.578 | 29,071 | -296 | 0.00% | 423,786 |
| 2007-06-29 | 2007-06-27 | 14.097 | 29,367 | -750 | 0.00% | 413,988 |
| 2007-06-28 | 2007-06-26 | 14.684 | 30,117 | +1,499 | 0.00% | 442,251 |
| 2007-06-27 | 2007-06-25 | 14.978 | 28,618 | +28 | 0.00% | 428,644 |
| 2007-06-26 | 2007-06-22 | 14.898 | 28,590 | 0.00% | 425,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy