History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 376,000 | +0 | 0.02% | 1,060,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-09 | 2025-10-06 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-08 | 2025-10-03 | 2.840 | 376,000 | +0 | 0.02% | 1,067,840 |
| 2025-10-06 | 2025-10-02 | 2.800 | 376,000 | +0 | 0.02% | 1,052,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 376,000 | +0 | 0.02% | 1,045,280 |
| 2025-10-02 | 2025-09-29 | 2.790 | 376,000 | +0 | 0.02% | 1,049,040 |
| 2025-09-30 | 2025-09-26 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-29 | 2025-09-25 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-26 | 2025-09-24 | 2.800 | 376,000 | +0 | 0.02% | 1,052,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 376,000 | +0 | 0.02% | 1,041,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 376,000 | +0 | 0.02% | 1,049,040 |
| 2025-09-23 | 2025-09-19 | 2.830 | 376,000 | +0 | 0.02% | 1,064,080 |
| 2025-09-22 | 2025-09-18 | 2.850 | 376,000 | +0 | 0.02% | 1,071,600 |
| 2025-09-19 | 2025-09-17 | 2.880 | 376,000 | +0 | 0.02% | 1,082,880 |
| 2025-09-18 | 2025-09-16 | 2.870 | 376,000 | +0 | 0.02% | 1,079,120 |
| 2025-09-17 | 2025-09-15 | 2.880 | 376,000 | +0 | 0.02% | 1,082,880 |
| 2025-09-16 | 2025-09-12 | 2.860 | 376,000 | +0 | 0.02% | 1,075,360 |
| 2025-09-15 | 2025-09-11 | 2.840 | 376,000 | +10,000 | 0.02% | 1,067,840 |
| 2025-09-11 | 2025-09-09 | 2.800 | 366,000 | +20,000 | 0.02% | 1,024,800 |
| 2025-09-04 | 2025-09-02 | 2.850 | 346,000 | +10,000 | 0.02% | 986,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 336,000 | +10,000 | 0.02% | 991,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 326,000 | +10,000 | 0.02% | 981,260 |
| 2025-07-28 | 2025-07-24 | 3.160 | 316,000 | -10,000 | 0.02% | 998,560 |
| 2025-06-27 | 2025-06-25 | 2.870 | 326,000 | -20,000 | 0.02% | 935,620 |
| 2025-06-18 | 2025-06-16 | 2.830 | 346,000 | +10,000 | 0.02% | 979,180 |
| 2025-05-06 | 2025-04-30 | 2.800 | 336,000 | -10,000 | 0.02% | 940,800 |
| 2025-04-02 | 2025-03-31 | 2.810 | 346,000 | +10,000 | 0.02% | 972,260 |
| 2025-03-14 | 2025-03-12 | 2.850 | 336,000 | -50,000 | 0.02% | 957,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 386,000 | +60,000 | 0.02% | 1,084,660 |
| 2025-02-26 | 2025-02-24 | 2.950 | 326,000 | -50,000 | 0.02% | 961,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 376,000 | -14,000 | 0.02% | 1,071,600 |
| 2024-12-16 | 2024-12-12 | 2.920 | 390,000 | +10,000 | 0.02% | 1,138,800 |
| 2024-12-12 | 2024-12-10 | 2.930 | 380,000 | -10,000 | 0.02% | 1,113,400 |
| 2024-11-08 | 2024-11-06 | 2.860 | 390,000 | -20,000 | 0.02% | 1,115,400 |
| 2024-11-04 | 2024-10-31 | 2.830 | 410,000 | +10,000 | 0.02% | 1,160,300 |
| 2024-10-18 | 2024-10-16 | 2.760 | 400,000 | +50,000 | 0.02% | 1,104,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 350,000 | +34,000 | 0.02% | 1,015,000 |
| 2024-09-27 | 2024-09-25 | 2.660 | 316,000 | -58,000 | 0.02% | 840,560 |
| 2024-08-29 | 2024-08-27 | 2.340 | 374,000 | -50,000 | 0.02% | 875,160 |
| 2024-08-27 | 2024-08-23 | 2.370 | 424,000 | +8,000 | 0.02% | 1,004,880 |
| 2024-08-21 | 2024-08-19 | 2.520 | 416,000 | +50,000 | 0.02% | 1,048,320 |
| 2024-07-17 | 2024-07-15 | 2.780 | 366,000 | +20,000 | 0.02% | 1,017,480 |
| 2024-07-16 | 2024-07-12 | 2.850 | 346,000 | -20,000 | 0.02% | 986,100 |
| 2024-07-10 | 2024-07-08 | 2.690 | 366,000 | +20,000 | 0.02% | 984,540 |
| 2024-07-09 | 2024-07-05 | 2.730 | 346,000 | +10,000 | 0.02% | 944,580 |
| 2024-07-08 | 2024-07-04 | 2.720 | 336,000 | -10,000 | 0.02% | 913,920 |
| 2024-07-03 | 2024-06-28 | 2.580 | 346,000 | +20,000 | 0.02% | 892,680 |
| 2024-06-06 | 2024-06-04 | 2.750 | 326,000 | -10,000 | 0.02% | 896,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 336,000 | +10,000 | 0.02% | 910,560 |
| 2024-03-22 | 2024-03-20 | 2.470 | 326,000 | -2,000 | 0.02% | 805,220 |
| 2024-01-19 | 2024-01-17 | 2.320 | 328,000 | +50,000 | 0.02% | 760,960 |
| 2024-01-10 | 2024-01-08 | 2.350 | 278,000 | +50,000 | 0.01% | 653,300 |
| 2023-12-15 | 2023-12-13 | 2.460 | 228,000 | +32,000 | 0.01% | 560,880 |
| 2023-12-14 | 2023-12-12 | 2.590 | 196,000 | +18,000 | 0.01% | 507,640 |
| 2023-09-19 | 2023-09-15 | 3.730 | 178,000 | +30,000 | 0.01% | 663,940 |
| 2023-09-13 | 2023-09-11 | 3.930 | 148,000 | +10,000 | 0.01% | 581,640 |
| 2022-12-16 | 2022-12-14 | 6.010 | 138,000 | -10,000 | 0.01% | 829,380 |
| 2022-12-15 | 2022-12-13 | 5.810 | 148,000 | +10,000 | 0.01% | 859,880 |
| 2022-12-13 | 2022-12-09 | 5.660 | 138,000 | -20,000 | 0.01% | 781,080 |
| 2022-12-12 | 2022-12-08 | 5.720 | 158,000 | +20,000 | 0.01% | 903,760 |
| 2022-04-29 | 2022-04-27 | 4.260 | 138,000 | +20,000 | 0.01% | 587,880 |
| 2021-12-21 | 2021-12-17 | 4.570 | 118,000 | +30,000 | 0.01% | 539,260 |
| 2021-08-27 | 2021-08-25 | 4.620 | 88,000 | -10,000 | 0.00% | 406,560 |
| 2021-08-05 | 2021-08-03 | 4.310 | 98,000 | +10,000 | 0.01% | 422,380 |
| 2021-07-14 | 2021-07-12 | 4.870 | 88,000 | +10,000 | 0.00% | 428,560 |
| 2021-06-03 | 2021-06-01 | 5.300 | 78,000 | +26,000 | 0.00% | 413,400 |
| 2021-03-19 | 2021-03-17 | 6.680 | 52,000 | -150,000 | 0.00% | 347,360 |
| 2021-03-18 | 2021-03-16 | 6.560 | 202,000 | +100,000 | 0.01% | 1,325,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 102,000 | +50,000 | 0.01% | 665,040 |
| 2020-09-10 | 2020-09-08 | 5.180 | 52,000 | -34,000 | 0.00% | 269,360 |
| 2020-07-23 | 2020-07-21 | 5.390 | 86,000 | -40,000 | 0.00% | 463,540 |
| 2020-07-17 | 2020-07-15 | 5.130 | 126,000 | -14,000 | 0.01% | 646,380 |
| 2020-07-14 | 2020-07-10 | 5.300 | 140,000 | -2,000 | 0.01% | 742,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 142,000 | -18,000 | 0.01% | 782,420 |
| 2020-07-06 | 2020-07-02 | 5.100 | 160,000 | +14,000 | 0.01% | 816,000 |
| 2020-06-26 | 2020-06-23 | 5.263 | 146,000 | +4,800 | 0.01% | 768,402 |
| 2020-06-16 | 2020-06-12 | 5.542 | 141,200 | -164,411 | 0.01% | 782,560 |
| 2020-06-15 | 2020-06-11 | 5.677 | 305,611 | -483,562 | 0.02% | 1,734,840 |
| 2020-06-10 | 2020-06-08 | 5.997 | 789,173 | -386,849 | 0.04% | 4,732,801 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,176,022 | +870,411 | 0.06% | 6,906,879 |
| 2020-06-04 | 2020-06-02 | 5.242 | 305,611 | +52,225 | 0.02% | 1,602,120 |
| 2020-05-27 | 2020-05-25 | 4.994 | 253,386 | -125,726 | 0.01% | 1,265,458 |
| 2020-05-04 | 2020-04-28 | 5.439 | 379,112 | +96,712 | 0.02% | 2,061,918 |
| 2020-04-27 | 2020-04-23 | 5.325 | 282,400 | +193,425 | 0.02% | 1,503,800 |
| 2020-04-20 | 2020-04-16 | 5.542 | 88,975 | -3,869 | 0.00% | 493,118 |
| 2020-04-14 | 2020-04-08 | 5.284 | 92,844 | +3,869 | 0.01% | 490,561 |
| 2020-03-09 | 2020-03-05 | 6.638 | 88,975 | -1,935 | 0.00% | 590,638 |
| 2020-02-21 | 2020-02-19 | 7.021 | 90,910 | -13,539 | 0.01% | 638,263 |
| 2020-01-23 | 2020-01-21 | 6.814 | 104,449 | +1,934 | 0.01% | 711,718 |
| 2020-01-22 | 2020-01-20 | 6.979 | 102,515 | +13,540 | 0.01% | 715,499 |
| 2020-01-14 | 2020-01-10 | 7.259 | 88,975 | +13,539 | 0.00% | 645,837 |
| 2020-01-03 | 2019-12-31 | 7.807 | 75,436 | -121,857 | 0.00% | 588,903 |
| 2020-01-02 | 2019-12-27 | 7.703 | 197,293 | -191,491 | 0.01% | 1,519,798 |
| 2019-12-30 | 2019-12-24 | 7.548 | 388,784 | +9,672 | 0.02% | 2,934,603 |
| 2019-12-20 | 2019-12-18 | 8.138 | 379,112 | +205,030 | 0.02% | 3,085,037 |
| 2019-12-13 | 2019-12-11 | 7.496 | 174,082 | +3,868 | 0.01% | 1,304,998 |
| 2019-12-12 | 2019-12-10 | 7.486 | 170,214 | -11,605 | 0.01% | 1,274,242 |
| 2019-12-11 | 2019-12-09 | 7.579 | 181,819 | +5,803 | 0.01% | 1,378,038 |
| 2019-11-13 | 2019-11-11 | 7.993 | 176,016 | -1,935 | 0.01% | 1,406,856 |
| 2019-10-29 | 2019-10-25 | 7.827 | 177,951 | +13,540 | 0.01% | 1,392,882 |
| 2019-10-15 | 2019-10-11 | 7.962 | 164,411 | -11,605 | 0.01% | 1,309,000 |
| 2019-09-25 | 2019-09-23 | 7.302 | 176,016 | +2,531 | 0.01% | 1,285,199 |
| 2019-09-23 | 2019-09-19 | 7.501 | 173,485 | -47,661 | 0.01% | 1,301,299 |
| 2019-09-20 | 2019-09-18 | 7.459 | 221,146 | +47,661 | 0.01% | 1,649,521 |
| 2019-09-04 | 2019-09-02 | 6.861 | 173,485 | +22,877 | 0.01% | 1,190,279 |
| 2019-07-30 | 2019-07-26 | 6.714 | 150,608 | +2,617 | 0.01% | 1,011,171 |
| 2019-07-04 | 2019-07-02 | 7.536 | 147,991 | -5,550 | 0.01% | 1,115,201 |
| 2019-06-24 | 2019-06-20 | 7.482 | 153,541 | -1,849 | 0.01% | 1,148,723 |
| 2019-06-21 | 2019-06-19 | 7.276 | 155,390 | -3,700 | 0.01% | 1,130,637 |
| 2019-05-06 | 2019-05-02 | 7.557 | 159,090 | +1,850 | 0.01% | 1,202,278 |
| 2019-04-03 | 2019-04-01 | 7.806 | 157,240 | +9,249 | 0.01% | 1,227,397 |
| 2019-03-04 | 2019-02-28 | 8.487 | 147,991 | -5,550 | 0.01% | 1,256,001 |
| 2019-01-09 | 2019-01-07 | 6.876 | 153,541 | +1,850 | 0.01% | 1,055,763 |
| 2019-01-07 | 2019-01-03 | 8.757 | 151,691 | +3,700 | 0.01% | 1,328,403 |
| 2019-01-04 | 2019-01-02 | 8.779 | 147,991 | +1,850 | 0.01% | 1,299,201 |
| 2018-09-26 | 2018-09-21 | 9.655 | 146,141 | -9,249 | 0.01% | 1,410,940 |
| 2018-09-21 | 2018-09-19 | 9.287 | 155,390 | +9,249 | 0.01% | 1,443,116 |
| 2018-09-19 | 2018-09-17 | 9.688 | 146,141 | +1,978 | 0.01% | 1,415,885 |
| 2018-07-18 | 2018-07-16 | 9.601 | 144,163 | -18,248 | 0.01% | 1,384,081 |
| 2018-07-17 | 2018-07-13 | 9.491 | 162,411 | -1,825 | 0.01% | 1,541,476 |
| 2018-07-16 | 2018-07-12 | 9.119 | 164,236 | -9,124 | 0.01% | 1,497,598 |
| 2018-07-04 | 2018-06-29 | 9.281 | 173,360 | +116,333 | 0.01% | 1,608,986 |
| 2018-06-27 | 2018-06-25 | 9.191 | 57,027 | +1,782 | 0.00% | 524,158 |
| 2018-06-26 | 2018-06-22 | 9.797 | 55,245 | +1,782 | 0.00% | 541,259 |
| 2018-06-22 | 2018-06-20 | 9.887 | 53,463 | +24,949 | 0.00% | 528,600 |
| 2018-06-21 | 2018-06-19 | 9.865 | 28,514 | +1,782 | 0.00% | 281,284 |
| 2018-04-20 | 2018-04-18 | 12.637 | 26,732 | -53,463 | 0.00% | 337,806 |
| 2018-03-22 | 2018-03-20 | 12.592 | 80,195 | -1,782 | 0.00% | 1,009,806 |
| 2018-03-07 | 2018-03-05 | 12.502 | 81,977 | -1,782 | 0.00% | 1,024,885 |
| 2018-02-21 | 2018-02-15 | 12.569 | 83,759 | +53,463 | 0.01% | 1,052,804 |
| 2018-02-09 | 2018-02-07 | 12.614 | 30,296 | -53,463 | 0.00% | 382,164 |
| 2018-02-02 | 2018-01-31 | 13.310 | 83,759 | +3,564 | 0.01% | 1,114,844 |
| 2018-01-26 | 2018-01-24 | 13.535 | 80,195 | +26,732 | 0.00% | 1,085,407 |
| 2018-01-25 | 2018-01-23 | 13.377 | 53,463 | +26,731 | 0.00% | 715,200 |
| 2018-01-19 | 2018-01-17 | 13.131 | 26,732 | -1,782 | 0.00% | 351,007 |
| 2018-01-16 | 2018-01-12 | 13.400 | 28,514 | +1,782 | 0.00% | 382,085 |
| 2018-01-11 | 2018-01-09 | 14.230 | 26,732 | -1,782 | 0.00% | 380,407 |
| 2018-01-08 | 2018-01-04 | 14.432 | 28,514 | -1,782 | 0.00% | 411,526 |
| 2017-11-28 | 2017-11-24 | 14.028 | 30,296 | -5,346 | 0.00% | 425,004 |
| 2017-11-15 | 2017-11-13 | 14.455 | 35,642 | +5,346 | 0.00% | 515,200 |
| 2017-10-19 | 2017-10-17 | 14.186 | 30,296 | -1,782 | 0.00% | 429,764 |
| 2017-09-20 | 2017-09-18 | 15.426 | 32,078 | +246 | 0.00% | 494,828 |
| 2017-08-09 | 2017-08-07 | 13.978 | 31,832 | -1,769 | 0.00% | 444,954 |
| 2017-08-04 | 2017-08-02 | 14.408 | 33,601 | +1,769 | 0.00% | 484,121 |
| 2017-07-04 | 2017-06-30 | 12.574 | 31,832 | +338 | 0.00% | 400,252 |
| 2017-04-19 | 2017-04-13 | 12.688 | 31,494 | -1,749 | 0.00% | 399,602 |
| 2017-04-18 | 2017-04-12 | 12.482 | 33,243 | -1,750 | 0.00% | 414,954 |
| 2016-09-20 | 2016-09-15 | 9.810 | 34,993 | +292 | 0.00% | 343,265 |
| 2016-07-12 | 2016-07-08 | 9.683 | 34,701 | -13,880 | 0.00% | 336,000 |
| 2016-07-05 | 2016-06-30 | 9.811 | 48,581 | +636 | 0.00% | 476,637 |
| 2016-05-27 | 2016-05-25 | 9.519 | 47,945 | +13,698 | 0.00% | 456,397 |
| 2015-09-23 | 2015-09-21 | 9.005 | 34,247 | +311 | 0.00% | 308,397 |
| 2015-09-07 | 2015-09-02 | 9.194 | 33,936 | -5,091 | 0.00% | 311,997 |
| 2015-08-27 | 2015-08-25 | 9.559 | 39,027 | -3,393 | 0.00% | 373,062 |
| 2015-07-21 | 2015-07-17 | 10.608 | 42,420 | -3,394 | 0.00% | 449,995 |
| 2015-07-20 | 2015-07-16 | 10.243 | 45,814 | +3,394 | 0.00% | 469,259 |
| 2015-07-17 | 2015-07-15 | 10.160 | 42,420 | +10,180 | 0.00% | 430,996 |
| 2015-06-29 | 2015-06-25 | 11.122 | 32,240 | +362 | 0.00% | 358,561 |
| 2015-04-27 | 2015-04-23 | 10.549 | 31,878 | +8,389 | 0.00% | 336,295 |
| 2015-04-14 | 2015-04-10 | 10.406 | 23,489 | -3,356 | 0.00% | 244,436 |
| 2015-04-13 | 2015-04-09 | 10.192 | 26,845 | -1,678 | 0.00% | 273,600 |
| 2015-04-10 | 2015-04-08 | 10.406 | 28,523 | +5,034 | 0.00% | 296,822 |
| 2015-04-02 | 2015-03-31 | 9.012 | 23,489 | -8,389 | 0.00% | 211,677 |
| 2015-02-25 | 2015-02-23 | 8.189 | 31,878 | +8,389 | 0.00% | 261,056 |
| 2015-01-20 | 2015-01-16 | 9.095 | 23,489 | -8,389 | 0.00% | 213,637 |
| 2015-01-19 | 2015-01-15 | 8.344 | 31,878 | +8,389 | 0.00% | 265,996 |
| 2014-11-12 | 2014-11-10 | 7.259 | 23,489 | -10,067 | 0.00% | 170,517 |
| 2014-10-27 | 2014-10-23 | 6.604 | 33,556 | +10,067 | 0.00% | 221,598 |
| 2014-10-17 | 2014-10-15 | 6.806 | 23,489 | -3,356 | 0.00% | 159,877 |
| 2014-09-11 | 2014-09-08 | 7.548 | 26,845 | +263 | 0.00% | 202,625 |
| 2014-09-05 | 2014-09-03 | 7.452 | 26,582 | -4,984 | 0.00% | 198,080 |
| 2014-07-04 | 2014-07-02 | 6.473 | 31,566 | +570 | 0.00% | 204,327 |
| 2014-06-24 | 2014-06-20 | 6.216 | 30,996 | -16,314 | 0.00% | 192,658 |
| 2014-06-20 | 2014-06-18 | 6.350 | 47,310 | -8,157 | 0.00% | 300,438 |
| 2014-06-19 | 2014-06-17 | 6.350 | 55,467 | +16,314 | 0.00% | 352,239 |
| 2014-04-30 | 2014-04-28 | 6.694 | 39,153 | +8,157 | 0.00% | 262,078 |
| 2014-04-25 | 2014-04-23 | 6.694 | 30,996 | -8,157 | 0.00% | 207,477 |
| 2014-04-08 | 2014-04-04 | 6.681 | 39,153 | -8,157 | 0.00% | 261,598 |
| 2014-04-03 | 2014-04-01 | 6.657 | 47,310 | +16,314 | 0.00% | 314,938 |
| 2013-10-29 | 2013-10-25 | 6.436 | 30,996 | -8,157 | 0.00% | 199,498 |
| 2013-09-10 | 2013-09-06 | 6.312 | 39,153 | +448 | 0.00% | 247,146 |
| 2013-07-04 | 2013-07-02 | 6.328 | 38,705 | +703 | 0.00% | 244,926 |
| 2013-02-28 | 2013-02-26 | 7.995 | 38,002 | +7,917 | 0.00% | 303,837 |
| 2012-12-04 | 2012-11-30 | 7.010 | 30,085 | -7,917 | 0.00% | 210,899 |
| 2012-12-03 | 2012-11-29 | 6.808 | 38,002 | +7,917 | 0.00% | 258,718 |
| 2012-11-20 | 2012-11-16 | 6.581 | 30,085 | -79,172 | 0.00% | 197,979 |
| 2012-11-09 | 2012-11-07 | 6.694 | 109,257 | -12,667 | 0.01% | 731,402 |
| 2012-10-29 | 2012-10-25 | 6.517 | 121,924 | -1,584 | 0.01% | 794,639 |
| 2012-09-12 | 2012-09-10 | 6.515 | 123,508 | +1,159 | 0.01% | 804,714 |
| 2012-07-12 | 2012-07-10 | 6.643 | 122,349 | -159,994 | 0.01% | 812,762 |
| 2012-06-13 | 2012-06-11 | 6.508 | 282,343 | -3,137 | 0.02% | 1,837,396 |
| 2012-06-12 | 2012-06-08 | 6.184 | 285,480 | +4,132 | 0.02% | 1,765,474 |
| 2012-05-15 | 2012-05-11 | 6.404 | 281,348 | -10,821 | 0.02% | 1,801,801 |
| 2012-05-07 | 2012-05-03 | 6.715 | 292,169 | +3,092 | 0.02% | 1,961,821 |
| 2012-04-30 | 2012-04-26 | 6.546 | 289,077 | -1,546 | 0.02% | 1,892,439 |
| 2012-03-29 | 2012-03-27 | 5.486 | 290,623 | -3,092 | 0.02% | 1,594,240 |
| 2012-03-20 | 2012-03-16 | 5.524 | 293,715 | -30,917 | 0.02% | 1,622,601 |
| 2012-03-08 | 2012-03-06 | 5.033 | 324,632 | -23,188 | 0.02% | 1,633,799 |
| 2012-02-29 | 2012-02-27 | 4.839 | 347,820 | -7,729 | 0.02% | 1,682,999 |
| 2012-02-27 | 2012-02-23 | 4.942 | 355,549 | +15,458 | 0.02% | 1,757,198 |
| 2012-02-24 | 2012-02-22 | 5.033 | 340,091 | +15,459 | 0.02% | 1,711,601 |
| 2012-02-14 | 2012-02-10 | 4.878 | 324,632 | -3,092 | 0.02% | 1,583,399 |
| 2012-02-13 | 2012-02-09 | 4.916 | 327,724 | +3,092 | 0.02% | 1,611,201 |
| 2011-10-11 | 2011-10-07 | 4.153 | 324,632 | -30,917 | 0.02% | 1,348,200 |
| 2011-10-03 | 2011-09-28 | 3.998 | 355,549 | -21,643 | 0.02% | 1,421,398 |
| 2011-09-30 | 2011-09-27 | 3.791 | 377,192 | -6,183 | 0.03% | 1,429,842 |
| 2011-09-28 | 2011-09-26 | 3.700 | 383,375 | -3,092 | 0.03% | 1,418,560 |
| 2011-09-20 | 2011-09-16 | 4.321 | 386,467 | -15,458 | 0.03% | 1,670,001 |
| 2011-09-09 | 2011-09-07 | 4.361 | 401,925 | +2,520 | 0.03% | 1,752,992 |
| 2011-09-05 | 2011-09-01 | 4.674 | 399,405 | +3,073 | 0.03% | 1,866,801 |
| 2011-09-01 | 2011-08-30 | 4.726 | 396,332 | -3,073 | 0.03% | 1,873,078 |
| 2011-08-30 | 2011-08-26 | 4.687 | 399,405 | -3,072 | 0.03% | 1,872,001 |
| 2011-08-29 | 2011-08-25 | 4.791 | 402,477 | -38,404 | 0.03% | 1,928,320 |
| 2011-08-25 | 2011-08-23 | 4.895 | 440,881 | -4,609 | 0.03% | 2,158,238 |
| 2011-07-18 | 2011-07-14 | 4.726 | 445,490 | +7,681 | 0.03% | 2,105,401 |
| 2011-07-06 | 2011-07-04 | 4.752 | 437,809 | -3,072 | 0.03% | 2,080,500 |
| 2011-05-27 | 2011-05-25 | 4.713 | 440,881 | +15,361 | 0.03% | 2,077,878 |
| 2011-05-09 | 2011-05-05 | 4.986 | 425,520 | +10,754 | 0.03% | 2,121,822 |
| 2011-04-13 | 2011-04-11 | 5.156 | 414,766 | +230,425 | 0.03% | 2,138,398 |
| 2011-04-12 | 2011-04-08 | 5.221 | 184,341 | -3,072 | 0.01% | 962,402 |
| 2011-03-29 | 2011-03-25 | 5.286 | 187,413 | -7,681 | 0.01% | 990,640 |
| 2011-03-28 | 2011-03-24 | 5.234 | 195,094 | +7,681 | 0.01% | 1,021,081 |
| 2011-03-21 | 2011-03-17 | 5.156 | 187,413 | -23,043 | 0.01% | 966,240 |
| 2011-02-23 | 2011-02-21 | 5.273 | 210,456 | -38,404 | 0.01% | 1,109,702 |
| 2011-02-09 | 2011-02-07 | 5.364 | 248,860 | +3,072 | 0.02% | 1,334,881 |
| 2011-02-08 | 2011-02-02 | 5.520 | 245,788 | -3,072 | 0.02% | 1,356,803 |
| 2011-02-07 | 2011-01-31 | 5.416 | 248,860 | +3,072 | 0.02% | 1,347,841 |
| 2011-02-01 | 2011-01-28 | 5.546 | 245,788 | -3,072 | 0.02% | 1,363,203 |
| 2011-01-31 | 2011-01-27 | 5.455 | 248,860 | +41,477 | 0.02% | 1,357,561 |
| 2011-01-13 | 2011-01-11 | 5.963 | 207,383 | -7,681 | 0.01% | 1,236,599 |
| 2011-01-12 | 2011-01-10 | 6.002 | 215,064 | -7,681 | 0.01% | 1,290,800 |
| 2011-01-10 | 2011-01-06 | 6.015 | 222,745 | -115,213 | 0.02% | 1,339,800 |
| 2011-01-07 | 2011-01-05 | 5.585 | 337,958 | +38,404 | 0.02% | 1,887,601 |
| 2011-01-06 | 2011-01-04 | 5.442 | 299,554 | -3,072 | 0.02% | 1,630,203 |
| 2011-01-05 | 2011-01-03 | 5.338 | 302,626 | +3,072 | 0.02% | 1,615,401 |
| 2011-01-04 | 2010-12-31 | 5.403 | 299,554 | +35,332 | 0.02% | 1,618,502 |
| 2010-12-22 | 2010-12-20 | 5.286 | 264,222 | +38,405 | 0.02% | 1,396,642 |
| 2010-12-17 | 2010-12-15 | 5.312 | 225,817 | +3,072 | 0.02% | 1,199,519 |
| 2010-12-16 | 2010-12-14 | 5.507 | 222,745 | -3,072 | 0.02% | 1,226,700 |
| 2010-12-14 | 2010-12-10 | 5.260 | 225,817 | +3,072 | 0.02% | 1,187,759 |
| 2010-12-10 | 2010-12-08 | 5.286 | 222,745 | +15,362 | 0.02% | 1,177,400 |
| 2010-11-18 | 2010-11-16 | 5.455 | 207,383 | +7,681 | 0.01% | 1,131,299 |
| 2010-11-15 | 2010-11-11 | 5.898 | 199,702 | -7,681 | 0.01% | 1,177,798 |
| 2010-11-11 | 2010-11-09 | 5.924 | 207,383 | +69,128 | 0.01% | 1,228,499 |
| 2010-11-09 | 2010-11-05 | 5.755 | 138,255 | -3,073 | 0.01% | 795,597 |
| 2010-11-04 | 2010-11-02 | 5.533 | 141,328 | +15,362 | 0.01% | 782,001 |
| 2010-11-03 | 2010-11-01 | 5.624 | 125,966 | +15,362 | 0.01% | 708,479 |
| 2010-10-26 | 2010-10-22 | 6.158 | 110,604 | -23,043 | 0.01% | 681,118 |
| 2010-10-25 | 2010-10-21 | 5.416 | 133,647 | -3,072 | 0.01% | 723,840 |
| 2010-10-14 | 2010-10-12 | 5.299 | 136,719 | -7,681 | 0.01% | 724,458 |
| 2010-10-05 | 2010-09-30 | 5.312 | 144,400 | -15,362 | 0.01% | 767,039 |
| 2010-10-04 | 2010-09-29 | 5.221 | 159,762 | -7,681 | 0.01% | 834,081 |
| 2010-09-30 | 2010-09-28 | 5.156 | 167,443 | +7,681 | 0.01% | 863,281 |
| 2010-09-29 | 2010-09-27 | 5.338 | 159,762 | -7,681 | 0.01% | 852,801 |
| 2010-09-27 | 2010-09-22 | 5.364 | 167,443 | +4,609 | 0.01% | 898,161 |
| 2010-09-24 | 2010-09-21 | 5.273 | 162,834 | -15,362 | 0.01% | 858,599 |
| 2010-09-22 | 2010-09-20 | 5.208 | 178,196 | +15,362 | 0.01% | 928,000 |
| 2010-09-21 | 2010-09-17 | 5.052 | 162,834 | +7,681 | 0.01% | 822,559 |
| 2010-09-20 | 2010-09-16 | 5.078 | 155,153 | +3,072 | 0.01% | 787,798 |
| 2010-09-15 | 2010-09-13 | 5.143 | 152,081 | -6,145 | 0.01% | 782,100 |
| 2010-09-14 | 2010-09-10 | 5.143 | 158,226 | +7,681 | 0.01% | 813,701 |
| 2010-09-09 | 2010-09-07 | 5.104 | 150,545 | -7,681 | 0.01% | 768,321 |
| 2010-09-08 | 2010-09-06 | 5.117 | 158,226 | +15,362 | 0.01% | 809,581 |
| 2010-09-07 | 2010-09-03 | 5.052 | 142,864 | +7,681 | 0.01% | 721,680 |
| 2010-09-02 | 2010-08-31 | 4.895 | 135,183 | +7,681 | 0.01% | 661,759 |
| 2010-08-27 | 2010-08-25 | 5.052 | 127,502 | -7,681 | 0.01% | 644,079 |
| 2010-08-25 | 2010-08-23 | 5.065 | 135,183 | +21,506 | 0.01% | 684,639 |
| 2010-08-23 | 2010-08-19 | 5.182 | 113,677 | -19,970 | 0.01% | 589,041 |
| 2010-08-20 | 2010-08-18 | 5.195 | 133,647 | +15,362 | 0.01% | 694,260 |
| 2010-08-19 | 2010-08-17 | 5.247 | 118,285 | +7,681 | 0.01% | 620,619 |
| 2010-08-17 | 2010-08-13 | 5.221 | 110,604 | +4,608 | 0.01% | 577,438 |
| 2010-08-13 | 2010-08-11 | 5.299 | 105,996 | -4,608 | 0.01% | 561,661 |
| 2010-08-12 | 2010-08-10 | 5.468 | 110,604 | -3,073 | 0.01% | 604,798 |
| 2010-08-10 | 2010-08-06 | 5.481 | 113,677 | -7,681 | 0.01% | 623,081 |
| 2010-08-06 | 2010-08-04 | 5.455 | 121,358 | -7,680 | 0.01% | 662,022 |
| 2010-08-03 | 2010-07-30 | 5.338 | 129,038 | +7,680 | 0.01% | 688,798 |
| 2010-07-29 | 2010-07-27 | 5.364 | 121,358 | +3,073 | 0.01% | 650,962 |
| 2010-07-27 | 2010-07-23 | 5.325 | 118,285 | -3,073 | 0.01% | 629,859 |
| 2010-07-26 | 2010-07-22 | 5.247 | 121,358 | +1,537 | 0.01% | 636,742 |
| 2010-07-23 | 2010-07-21 | 5.286 | 119,821 | +13,825 | 0.01% | 633,358 |
| 2010-07-22 | 2010-07-20 | 5.234 | 105,996 | +7,681 | 0.01% | 554,761 |
| 2010-07-21 | 2010-07-19 | 5.234 | 98,315 | +3,072 | 0.01% | 514,560 |
| 2010-07-06 | 2010-07-02 | 5.598 | 95,243 | +4,609 | 0.01% | 533,202 |
| 2010-07-05 | 2010-06-30 | 6.015 | 90,634 | -4,609 | 0.01% | 545,159 |
| 2010-06-18 | 2010-06-15 | 5.755 | 95,243 | +3,073 | 0.01% | 548,082 |
| 2010-06-17 | 2010-06-14 | 5.716 | 92,170 | -3,073 | 0.01% | 526,798 |
| 2010-06-15 | 2010-06-11 | 5.520 | 95,243 | -3,072 | 0.01% | 525,762 |
| 2010-06-14 | 2010-06-10 | 5.273 | 98,315 | +3,072 | 0.01% | 518,400 |
| 2010-06-10 | 2010-06-08 | 5.286 | 95,243 | -15,361 | 0.01% | 503,442 |
| 2010-06-09 | 2010-06-07 | 5.208 | 110,604 | +3,072 | 0.01% | 575,998 |
| 2010-06-01 | 2010-05-28 | 5.559 | 107,532 | -3,072 | 0.01% | 597,800 |
| 2010-05-24 | 2010-05-19 | 5.234 | 110,604 | +3,072 | 0.01% | 578,878 |
| 2010-05-20 | 2010-05-18 | 5.415 | 107,532 | -3,072 | 0.01% | 582,270 |
| 2010-05-19 | 2010-05-17 | 5.375 | 110,604 | +4,082 | 0.01% | 594,543 |
| 2010-03-24 | 2010-03-22 | 6.374 | 106,522 | -7,609 | 0.01% | 679,001 |
| 2010-03-23 | 2010-03-19 | 6.440 | 114,131 | -7,608 | 0.01% | 735,003 |
| 2010-03-19 | 2010-03-17 | 6.217 | 121,739 | -15,218 | 0.01% | 756,798 |
| 2010-03-17 | 2010-03-15 | 6.203 | 136,957 | +3,044 | 0.01% | 849,602 |
| 2010-03-16 | 2010-03-12 | 6.217 | 133,913 | -10,652 | 0.01% | 832,479 |
| 2010-03-15 | 2010-03-11 | 5.941 | 144,565 | -38,044 | 0.01% | 858,798 |
| 2010-03-12 | 2010-03-10 | 5.927 | 182,609 | -38,043 | 0.01% | 1,082,401 |
| 2010-03-10 | 2010-03-08 | 5.743 | 220,652 | +3,043 | 0.02% | 1,267,298 |
| 2010-03-09 | 2010-03-05 | 5.638 | 217,609 | +76,087 | 0.02% | 1,226,940 |
| 2010-03-03 | 2010-03-01 | 5.573 | 141,522 | +7,609 | 0.01% | 788,641 |
| 2010-02-17 | 2010-02-11 | 5.533 | 133,913 | -38,044 | 0.01% | 740,959 |
| 2010-02-12 | 2010-02-10 | 5.336 | 171,957 | +38,044 | 0.01% | 917,562 |
| 2010-02-09 | 2010-02-05 | 5.336 | 133,913 | -6,087 | 0.01% | 714,559 |
| 2010-02-08 | 2010-02-04 | 5.546 | 140,000 | +3,043 | 0.01% | 776,479 |
| 2010-02-05 | 2010-02-03 | 5.704 | 136,957 | -6,087 | 0.01% | 781,202 |
| 2010-02-04 | 2010-02-02 | 5.625 | 143,044 | -3,043 | 0.01% | 804,642 |
| 2010-02-02 | 2010-01-29 | 5.796 | 146,087 | +6,087 | 0.01% | 846,719 |
| 2010-02-01 | 2010-01-28 | 5.927 | 140,000 | -6,087 | 0.01% | 829,839 |
| 2010-01-27 | 2010-01-25 | 5.980 | 146,087 | +18,261 | 0.01% | 873,599 |
| 2010-01-26 | 2010-01-22 | 6.059 | 127,826 | +3,043 | 0.01% | 774,479 |
| 2010-01-25 | 2010-01-21 | 6.217 | 124,783 | -3,043 | 0.01% | 775,722 |
| 2010-01-21 | 2010-01-19 | 6.453 | 127,826 | +6,087 | 0.01% | 824,879 |
| 2010-01-20 | 2010-01-18 | 6.585 | 121,739 | -3,044 | 0.01% | 801,598 |
| 2010-01-19 | 2010-01-15 | 6.703 | 124,783 | +3,044 | 0.01% | 836,402 |
| 2010-01-18 | 2010-01-14 | 6.769 | 121,739 | +1,521 | 0.01% | 823,998 |
| 2010-01-15 | 2010-01-13 | 6.703 | 120,218 | +3,044 | 0.01% | 805,803 |
| 2010-01-14 | 2010-01-12 | 6.900 | 117,174 | +18,261 | 0.01% | 808,500 |
| 2010-01-13 | 2010-01-11 | 7.202 | 98,913 | -6,087 | 0.01% | 712,399 |
| 2010-01-12 | 2010-01-08 | 7.084 | 105,000 | +18,261 | 0.01% | 743,819 |
| 2010-01-08 | 2010-01-06 | 7.176 | 86,739 | -3,044 | 0.01% | 622,438 |
| 2010-01-07 | 2010-01-05 | 6.979 | 89,783 | -4,565 | 0.01% | 626,582 |
| 2010-01-06 | 2010-01-04 | 6.663 | 94,348 | -1,522 | 0.01% | 628,680 |
| 2010-01-05 | 2009-12-31 | 6.755 | 95,870 | +6,087 | 0.01% | 647,642 |
| 2009-12-29 | 2009-12-24 | 6.558 | 89,783 | +3,044 | 0.01% | 588,822 |
| 2009-12-21 | 2009-12-17 | 6.453 | 86,739 | -3,044 | 0.01% | 559,739 |
| 2009-12-17 | 2009-12-15 | 6.440 | 89,783 | -3,043 | 0.01% | 578,202 |
| 2009-12-16 | 2009-12-14 | 6.479 | 92,826 | +6,087 | 0.01% | 601,459 |
| 2009-12-14 | 2009-12-10 | 6.742 | 86,739 | +12,174 | 0.01% | 584,819 |
| 2009-12-10 | 2009-12-08 | 6.966 | 74,565 | +3,043 | 0.01% | 519,398 |
| 2009-12-07 | 2009-12-03 | 7.321 | 71,522 | -3,043 | 0.01% | 523,581 |
| 2009-12-04 | 2009-12-02 | 7.281 | 74,565 | +3,043 | 0.01% | 542,918 |
| 2009-12-03 | 2009-12-01 | 7.137 | 71,522 | -7,609 | 0.01% | 510,421 |
| 2009-12-02 | 2009-11-30 | 7.071 | 79,131 | -10,652 | 0.01% | 559,523 |
| 2009-11-26 | 2009-11-24 | 7.123 | 89,783 | +3,044 | 0.01% | 639,562 |
| 2009-11-25 | 2009-11-23 | 7.347 | 86,739 | -15,218 | 0.01% | 637,258 |
| 2009-11-24 | 2009-11-20 | 6.939 | 101,957 | +3,044 | 0.01% | 707,523 |
| 2009-11-20 | 2009-11-18 | 7.242 | 98,913 | -35,000 | 0.01% | 716,299 |
| 2009-11-18 | 2009-11-16 | 7.662 | 133,913 | +42,609 | 0.01% | 1,026,079 |
| 2009-11-06 | 2009-11-04 | 7.058 | 91,304 | -7,609 | 0.01% | 644,397 |
| 2009-11-03 | 2009-10-30 | 6.979 | 98,913 | -3,044 | 0.01% | 690,299 |
| 2009-11-02 | 2009-10-29 | 6.926 | 101,957 | +3,044 | 0.01% | 706,183 |
| 2009-10-22 | 2009-10-20 | 7.399 | 98,913 | +12,174 | 0.01% | 731,899 |
| 2009-10-16 | 2009-10-14 | 7.215 | 86,739 | -6,087 | 0.01% | 625,858 |
| 2009-10-15 | 2009-10-13 | 7.058 | 92,826 | -3,044 | 0.01% | 655,139 |
| 2009-09-30 | 2009-09-28 | 6.361 | 95,870 | -4,565 | 0.01% | 609,842 |
| 2009-09-25 | 2009-09-23 | 6.479 | 100,435 | -7,609 | 0.01% | 650,761 |
| 2009-09-14 | 2009-09-10 | 6.125 | 108,044 | -3,043 | 0.01% | 661,723 |
| 2009-09-09 | 2009-09-07 | 6.309 | 111,087 | +7,609 | 0.01% | 700,800 |
| 2009-09-04 | 2009-09-02 | 5.665 | 103,478 | -1,522 | 0.01% | 586,158 |
| 2009-09-03 | 2009-09-01 | 5.875 | 105,000 | -7,609 | 0.01% | 616,859 |
| 2009-09-02 | 2009-08-31 | 5.665 | 112,609 | +7,609 | 0.01% | 637,881 |
| 2009-09-01 | 2009-08-28 | 5.980 | 105,000 | +7,609 | 0.01% | 627,899 |
| 2009-08-28 | 2009-08-26 | 6.190 | 97,391 | +3,043 | 0.01% | 602,877 |
| 2009-08-20 | 2009-08-18 | 6.138 | 94,348 | +3,044 | 0.01% | 579,080 |
| 2009-08-18 | 2009-08-14 | 6.769 | 91,304 | +7,608 | 0.01% | 617,997 |
| 2009-08-17 | 2009-08-13 | 6.742 | 83,696 | +4,565 | 0.01% | 564,302 |
| 2009-08-14 | 2009-08-12 | 6.755 | 79,131 | +7,609 | 0.01% | 534,563 |
| 2009-08-12 | 2009-08-10 | 6.953 | 71,522 | +13,696 | 0.01% | 497,261 |
| 2009-07-31 | 2009-07-29 | 7.110 | 57,826 | -4,565 | 0.00% | 411,159 |
| 2009-07-30 | 2009-07-28 | 7.544 | 62,391 | -3,044 | 0.00% | 470,677 |
| 2009-07-28 | 2009-07-24 | 6.900 | 65,435 | +15,218 | 0.00% | 451,501 |
| 2009-07-02 | 2009-06-29 | 7.215 | 50,217 | -4,566 | 0.00% | 362,337 |
| 2009-06-23 | 2009-06-19 | 6.716 | 54,783 | +4,566 | 0.00% | 367,922 |
| 2009-06-22 | 2009-06-18 | 6.716 | 50,217 | -4,566 | 0.00% | 337,257 |
| 2009-06-16 | 2009-06-12 | 7.702 | 54,783 | +4,566 | 0.00% | 421,923 |
| 2009-06-04 | 2009-06-02 | 8.188 | 50,217 | +4,565 | 0.00% | 411,176 |
| 2009-05-25 | 2009-05-21 | 7.439 | 45,652 | -1,522 | 0.00% | 339,598 |
| 2009-05-22 | 2009-05-20 | 7.426 | 47,174 | -4,565 | 0.00% | 350,300 |
| 2009-05-18 | 2009-05-14 | 6.834 | 51,739 | +4,565 | 0.00% | 353,599 |
| 2009-04-30 | 2009-04-28 | 5.941 | 47,174 | -7,609 | 0.00% | 280,240 |
| 2009-04-29 | 2009-04-27 | 5.954 | 54,783 | -4,565 | 0.00% | 326,162 |
| 2009-04-22 | 2009-04-20 | 6.611 | 59,348 | +4,565 | 0.00% | 392,341 |
| 2009-04-21 | 2009-04-17 | 6.585 | 54,783 | -4,565 | 0.00% | 360,722 |
| 2009-04-16 | 2009-04-14 | 6.230 | 59,348 | -3,043 | 0.00% | 369,721 |
| 2009-04-15 | 2009-04-09 | 5.704 | 62,391 | +4,565 | 0.00% | 355,878 |
| 2009-04-08 | 2009-04-06 | 5.730 | 57,826 | -3,044 | 0.00% | 331,359 |
| 2009-04-07 | 2009-04-03 | 5.494 | 60,870 | -22,826 | 0.00% | 334,402 |
| 2009-04-06 | 2009-04-02 | 5.546 | 83,696 | +15,218 | 0.01% | 464,201 |
| 2009-04-03 | 2009-04-01 | 4.718 | 68,478 | -6,087 | 0.00% | 323,098 |
| 2009-04-02 | 2009-03-31 | 4.534 | 74,565 | -15,218 | 0.01% | 338,099 |
| 2009-03-30 | 2009-03-26 | 4.574 | 89,783 | -7,608 | 0.01% | 410,641 |
| 2009-03-26 | 2009-03-24 | 4.600 | 97,391 | +7,608 | 0.01% | 447,998 |
| 2009-03-25 | 2009-03-23 | 4.574 | 89,783 | +7,609 | 0.01% | 410,641 |
| 2009-03-19 | 2009-03-17 | 4.613 | 82,174 | -15,217 | 0.01% | 379,080 |
| 2009-03-18 | 2009-03-16 | 4.587 | 97,391 | -15,218 | 0.01% | 446,718 |
| 2009-03-17 | 2009-03-13 | 4.245 | 112,609 | +15,218 | 0.01% | 478,041 |
| 2009-03-09 | 2009-03-05 | 3.575 | 97,391 | +3,043 | 0.01% | 348,159 |
| 2009-03-06 | 2009-03-04 | 3.719 | 94,348 | -18,261 | 0.01% | 350,920 |
| 2009-03-05 | 2009-03-03 | 3.522 | 112,609 | +15,218 | 0.01% | 396,641 |
| 2009-03-02 | 2009-02-26 | 3.943 | 97,391 | +12,174 | 0.01% | 383,998 |
| 2009-02-24 | 2009-02-20 | 4.337 | 85,217 | +7,608 | 0.01% | 369,598 |
| 2009-02-11 | 2009-02-09 | 4.942 | 77,609 | -6,087 | 0.01% | 383,521 |
| 2009-02-05 | 2009-02-03 | 4.271 | 83,696 | -1,521 | 0.01% | 357,501 |
| 2009-02-04 | 2009-02-02 | 4.232 | 85,217 | +6,086 | 0.01% | 360,638 |
| 2009-01-08 | 2009-01-06 | 5.454 | 79,131 | -13,695 | 0.01% | 431,603 |
| 2009-01-07 | 2009-01-05 | 5.428 | 92,826 | +1,522 | 0.01% | 503,859 |
| 2009-01-06 | 2009-01-02 | 5.257 | 91,304 | -7,609 | 0.01% | 479,998 |
| 2008-12-30 | 2008-12-24 | 5.060 | 98,913 | +13,696 | 0.01% | 500,499 |
| 2008-12-22 | 2008-12-18 | 5.507 | 85,217 | -3,044 | 0.01% | 469,277 |
| 2008-12-16 | 2008-12-12 | 5.178 | 88,261 | +12,174 | 0.01% | 457,040 |
| 2008-12-15 | 2008-12-11 | 5.691 | 76,087 | -9,130 | 0.01% | 433,000 |
| 2008-12-12 | 2008-12-10 | 5.875 | 85,217 | +18,260 | 0.01% | 500,637 |
| 2008-12-10 | 2008-12-08 | 5.454 | 66,957 | +6,087 | 0.00% | 365,202 |
| 2008-12-09 | 2008-12-05 | 5.191 | 60,870 | +1,522 | 0.00% | 316,002 |
| 2008-12-08 | 2008-12-04 | 5.047 | 59,348 | +7,609 | 0.00% | 299,521 |
| 2008-11-07 | 2008-11-05 | 7.071 | 51,739 | +1,522 | 0.00% | 365,839 |
| 2008-11-04 | 2008-10-31 | 5.520 | 50,217 | -7,609 | 0.00% | 277,198 |
| 2008-11-03 | 2008-10-30 | 5.612 | 57,826 | -1,522 | 0.00% | 324,519 |
| 2008-10-29 | 2008-10-27 | 4.350 | 59,348 | -10,652 | 0.00% | 258,180 |
| 2008-10-28 | 2008-10-24 | 5.257 | 70,000 | +10,652 | 0.00% | 368,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 59,348 | -1,522 | 0.00% | 354,901 |
| 2008-10-24 | 2008-10-22 | 6.282 | 60,870 | +1,522 | 0.00% | 382,402 |
| 2008-10-21 | 2008-10-17 | 6.782 | 59,348 | -1,522 | 0.00% | 402,481 |
| 2008-10-20 | 2008-10-16 | 6.887 | 60,870 | +3,044 | 0.00% | 419,203 |
| 2008-09-24 | 2008-09-22 | 9.069 | 57,826 | +7,609 | 0.00% | 524,399 |
| 2008-09-22 | 2008-09-18 | 8.319 | 50,217 | -22,827 | 0.00% | 417,776 |
| 2008-09-11 | 2008-09-09 | 8.438 | 73,044 | +3,044 | 0.01% | 616,324 |
| 2008-09-10 | 2008-09-08 | 8.858 | 70,000 | -3,044 | 0.00% | 620,079 |
| 2008-09-05 | 2008-09-03 | 7.951 | 73,044 | -4,565 | 0.01% | 580,804 |
| 2008-08-01 | 2008-07-30 | 8.359 | 77,609 | -38,043 | 0.01% | 648,722 |
| 2008-07-30 | 2008-07-28 | 9.174 | 115,652 | -7,609 | 0.01% | 1,060,957 |
| 2008-07-29 | 2008-07-25 | 9.003 | 123,261 | +7,609 | 0.01% | 1,109,700 |
| 2008-07-28 | 2008-07-24 | 9.371 | 115,652 | -50,218 | 0.01% | 1,083,757 |
| 2008-07-23 | 2008-07-21 | 8.871 | 165,870 | +4,565 | 0.01% | 1,471,502 |
| 2008-07-22 | 2008-07-18 | 9.003 | 161,305 | +7,609 | 0.01% | 1,452,204 |
| 2008-07-21 | 2008-07-17 | 9.463 | 153,696 | -7,609 | 0.01% | 1,454,402 |
| 2008-07-18 | 2008-07-16 | 9.397 | 161,305 | -30,434 | 0.01% | 1,515,805 |
| 2008-07-17 | 2008-07-15 | 9.003 | 191,739 | +10,652 | 0.01% | 1,726,197 |
| 2008-07-14 | 2008-07-10 | 9.450 | 181,087 | -3,044 | 0.01% | 1,711,219 |
| 2008-07-10 | 2008-07-08 | 8.635 | 184,131 | +3,044 | 0.01% | 1,589,943 |
| 2008-07-09 | 2008-07-07 | 9.069 | 181,087 | -7,609 | 0.01% | 1,642,199 |
| 2008-07-07 | 2008-07-03 | 8.609 | 188,696 | -3,043 | 0.01% | 1,624,401 |
| 2008-06-12 | 2008-06-10 | 9.200 | 191,739 | +4,565 | 0.02% | 1,763,997 |
| 2008-06-04 | 2008-06-02 | 10.725 | 187,174 | +6,087 | 0.02% | 2,007,359 |
| 2008-06-03 | 2008-05-30 | 10.514 | 181,087 | +3,043 | 0.02% | 1,903,998 |
| 2008-05-22 | 2008-05-20 | 11.093 | 178,044 | +7,609 | 0.01% | 1,974,964 |
| 2008-05-20 | 2008-05-16 | 11.171 | 170,435 | -7,609 | 0.01% | 1,904,000 |
| 2008-05-09 | 2008-05-07 | 11.297 | 178,044 | +9,696 | 0.01% | 2,011,288 |
| 2008-05-08 | 2008-05-06 | 11.696 | 168,348 | -45,094 | 0.01% | 1,968,956 |
| 2008-05-05 | 2008-04-30 | 10.605 | 213,442 | -10,521 | 0.02% | 2,263,484 |
| 2008-05-02 | 2008-04-29 | 10.658 | 223,963 | +10,521 | 0.02% | 2,386,976 |
| 2008-04-29 | 2008-04-25 | 10.565 | 213,442 | -45,093 | 0.02% | 2,254,964 |
| 2008-04-28 | 2008-04-24 | 10.818 | 258,535 | -4,509 | 0.02% | 2,796,721 |
| 2008-04-25 | 2008-04-23 | 9.780 | 263,044 | +10,522 | 0.02% | 2,572,498 |
| 2008-04-24 | 2008-04-22 | 8.888 | 252,522 | +22,546 | 0.02% | 2,244,476 |
| 2008-04-23 | 2008-04-21 | 8.276 | 229,976 | +3,006 | 0.02% | 1,903,322 |
| 2008-04-18 | 2008-04-16 | 8.356 | 226,970 | +3,007 | 0.02% | 1,896,563 |
| 2008-04-16 | 2008-04-14 | 8.609 | 223,963 | +7,515 | 0.02% | 1,928,057 |
| 2008-04-15 | 2008-04-11 | 9.048 | 216,448 | -37,578 | 0.02% | 1,958,402 |
| 2008-04-14 | 2008-04-10 | 9.048 | 254,026 | +4,510 | 0.02% | 2,298,404 |
| 2008-04-11 | 2008-04-09 | 9.194 | 249,516 | -7,516 | 0.02% | 2,294,118 |
| 2008-04-10 | 2008-04-08 | 9.314 | 257,032 | -3,006 | 0.02% | 2,394,002 |
| 2008-04-09 | 2008-04-07 | 9.514 | 260,038 | -7,516 | 0.02% | 2,473,900 |
| 2008-04-08 | 2008-04-03 | 9.460 | 267,554 | +15,032 | 0.02% | 2,531,164 |
| 2008-04-07 | 2008-04-02 | 9.620 | 252,522 | -9,019 | 0.02% | 2,429,276 |
| 2008-04-03 | 2008-04-01 | 9.247 | 261,541 | -10,522 | 0.02% | 2,418,599 |
| 2008-04-02 | 2008-03-31 | 9.381 | 272,063 | +4,509 | 0.02% | 2,552,101 |
| 2008-04-01 | 2008-03-28 | 9.660 | 267,554 | +15,032 | 0.02% | 2,584,564 |
| 2008-03-28 | 2008-03-26 | 9.447 | 252,522 | +4,509 | 0.02% | 2,385,596 |
| 2008-03-27 | 2008-03-25 | 9.314 | 248,013 | -42,087 | 0.02% | 2,309,999 |
| 2008-03-26 | 2008-03-20 | 7.677 | 290,100 | -1,503 | 0.02% | 2,227,218 |
| 2008-03-20 | 2008-03-18 | 8.050 | 291,603 | +7,515 | 0.02% | 2,347,398 |
| 2008-03-18 | 2008-03-14 | 8.888 | 284,088 | +10,522 | 0.02% | 2,525,042 |
| 2008-03-17 | 2008-03-13 | 9.394 | 273,566 | -4,509 | 0.02% | 2,569,840 |
| 2008-03-14 | 2008-03-12 | 9.926 | 278,075 | +4,509 | 0.02% | 2,760,197 |
| 2008-03-07 | 2008-03-05 | 10.485 | 273,566 | +7,516 | 0.02% | 2,868,320 |
| 2008-03-06 | 2008-03-04 | 10.778 | 266,050 | +4,509 | 0.02% | 2,867,395 |
| 2008-03-05 | 2008-03-03 | 11.177 | 261,541 | +7,515 | 0.02% | 2,923,199 |
| 2008-03-03 | 2008-02-28 | 11.336 | 254,026 | +6,013 | 0.02% | 2,879,765 |
| 2008-02-29 | 2008-02-27 | 11.084 | 248,013 | -7,516 | 0.02% | 2,748,899 |
| 2008-02-26 | 2008-02-22 | 11.124 | 255,529 | +7,516 | 0.02% | 2,842,404 |
| 2008-02-22 | 2008-02-20 | 11.509 | 248,013 | +4,509 | 0.02% | 2,854,499 |
| 2008-02-21 | 2008-02-19 | 11.949 | 243,504 | +10,522 | 0.02% | 2,909,522 |
| 2008-02-20 | 2008-02-18 | 11.855 | 232,982 | +3,006 | 0.02% | 2,762,100 |
| 2008-02-15 | 2008-02-13 | 11.270 | 229,976 | +7,516 | 0.02% | 2,591,822 |
| 2008-02-11 | 2008-02-04 | 11.949 | 222,460 | -4,510 | 0.02% | 2,658,077 |
| 2008-02-05 | 2008-02-01 | 12.241 | 226,970 | +7,516 | 0.02% | 2,778,405 |
| 2008-01-31 | 2008-01-29 | 13.572 | 219,454 | +1,503 | 0.02% | 2,978,400 |
| 2008-01-28 | 2008-01-24 | 13.306 | 217,951 | -9,019 | 0.02% | 2,900,001 |
| 2008-01-25 | 2008-01-23 | 13.173 | 226,970 | +1,504 | 0.02% | 2,989,805 |
| 2008-01-24 | 2008-01-22 | 12.122 | 225,466 | +7,515 | 0.02% | 2,732,994 |
| 2008-01-23 | 2008-01-21 | 13.492 | 217,951 | -3,006 | 0.02% | 2,940,601 |
| 2008-01-22 | 2008-01-18 | 14.636 | 220,957 | +7,515 | 0.02% | 3,233,998 |
| 2008-01-18 | 2008-01-16 | 14.397 | 213,442 | +1,504 | 0.02% | 3,072,886 |
| 2008-01-14 | 2008-01-10 | 17.484 | 211,938 | +1,503 | 0.02% | 3,705,471 |
| 2008-01-10 | 2008-01-08 | 17.510 | 210,435 | -7,516 | 0.02% | 3,684,793 |
| 2008-01-09 | 2008-01-07 | 17.297 | 217,951 | +3,006 | 0.02% | 3,770,001 |
| 2008-01-08 | 2008-01-04 | 16.872 | 214,945 | +4,510 | 0.02% | 3,626,485 |
| 2008-01-02 | 2007-12-27 | 17.218 | 210,435 | -229,976 | 0.02% | 3,623,194 |
| 2007-12-21 | 2007-12-19 | 15.222 | 440,411 | +4,509 | 0.04% | 6,703,837 |
| 2007-12-19 | 2007-12-17 | 15.062 | 435,902 | +225,467 | 0.04% | 6,565,602 |
| 2007-12-18 | 2007-12-14 | 15.727 | 210,435 | +1,503 | 0.02% | 3,309,594 |
| 2007-12-14 | 2007-12-12 | 17.191 | 208,932 | +1,503 | 0.02% | 3,591,755 |
| 2007-12-13 | 2007-12-11 | 17.963 | 207,429 | +1,503 | 0.02% | 3,725,997 |
| 2007-12-11 | 2007-12-07 | 18.229 | 205,926 | -3,006 | 0.02% | 3,753,799 |
| 2007-11-29 | 2007-11-27 | 16.765 | 208,932 | +7,515 | 0.02% | 3,502,796 |
| 2007-11-28 | 2007-11-26 | 17.031 | 201,417 | -3,006 | 0.02% | 3,430,405 |
| 2007-11-26 | 2007-11-22 | 15.807 | 204,423 | -9,019 | 0.02% | 3,231,361 |
| 2007-11-23 | 2007-11-21 | 16.127 | 213,442 | +3,007 | 0.02% | 3,442,087 |
| 2007-11-22 | 2007-11-20 | 16.632 | 210,435 | -25,553 | 0.02% | 3,499,994 |
| 2007-11-14 | 2007-11-12 | 16.579 | 235,988 | -4,510 | 0.02% | 3,912,436 |
| 2007-11-12 | 2007-11-08 | 17.244 | 240,498 | -3,006 | 0.02% | 4,147,207 |
| 2007-11-08 | 2007-11-06 | 18.043 | 243,504 | +4,510 | 0.02% | 4,393,444 |
| 2007-11-07 | 2007-11-05 | 17.989 | 238,994 | +4,509 | 0.02% | 4,299,352 |
| 2007-11-02 | 2007-10-31 | 20.278 | 234,485 | +45,093 | 0.02% | 4,754,877 |
| 2007-11-01 | 2007-10-30 | 20.358 | 189,392 | -1,503 | 0.02% | 3,855,603 |
| 2007-10-30 | 2007-10-26 | 19.293 | 190,895 | +1,503 | 0.02% | 3,683,001 |
| 2007-10-24 | 2007-10-22 | 19.639 | 189,392 | +1,503 | 0.02% | 3,719,523 |
| 2007-10-23 | 2007-10-18 | 20.624 | 187,889 | +4,510 | 0.02% | 3,875,006 |
| 2007-10-22 | 2007-10-17 | 20.970 | 183,379 | +40,584 | 0.02% | 3,845,432 |
| 2007-10-17 | 2007-10-15 | 21.422 | 142,795 | +7,515 | 0.01% | 3,058,991 |
| 2007-10-16 | 2007-10-12 | 21.156 | 135,280 | +9,019 | 0.01% | 2,862,002 |
| 2007-10-09 | 2007-10-05 | 20.890 | 126,261 | +1,503 | 0.01% | 2,637,595 |
| 2007-10-05 | 2007-10-03 | 22.088 | 124,758 | -7,516 | 0.01% | 2,755,597 |
| 2007-10-04 | 2007-10-02 | 22.487 | 132,274 | -13,528 | 0.01% | 2,974,408 |
| 2007-09-25 | 2007-09-21 | 18.628 | 145,802 | -1,503 | 0.01% | 2,716,006 |
| 2007-09-24 | 2007-09-20 | 18.628 | 147,305 | -3,006 | 0.01% | 2,744,004 |
| 2007-09-21 | 2007-09-19 | 18.282 | 150,311 | -1,503 | 0.01% | 2,748,000 |
| 2007-09-11 | 2007-09-07 | 17.354 | 151,814 | +497 | 0.01% | 2,634,630 |
| 2007-09-10 | 2007-09-06 | 17.488 | 151,317 | -7,491 | 0.01% | 2,646,205 |
| 2007-09-07 | 2007-09-05 | 17.221 | 158,808 | -1,498 | 0.01% | 2,734,806 |
| 2007-09-06 | 2007-09-04 | 17.194 | 160,306 | +29,964 | 0.01% | 2,756,323 |
| 2007-09-04 | 2007-08-31 | 16.927 | 130,342 | -10,487 | 0.01% | 2,206,318 |
| 2007-09-03 | 2007-08-30 | 16.233 | 140,829 | -10,488 | 0.01% | 2,286,073 |
| 2007-08-31 | 2007-08-29 | 15.886 | 151,317 | +7,491 | 0.01% | 2,403,805 |
| 2007-08-30 | 2007-08-28 | 16.073 | 143,826 | +7,491 | 0.01% | 2,311,683 |
| 2007-08-29 | 2007-08-27 | 16.900 | 136,335 | -2,996 | 0.01% | 2,304,122 |
| 2007-08-28 | 2007-08-24 | 16.447 | 139,331 | +2,996 | 0.01% | 2,291,516 |
| 2007-08-27 | 2007-08-23 | 16.286 | 136,335 | -14,982 | 0.01% | 2,220,402 |
| 2007-08-23 | 2007-08-21 | 15.352 | 151,317 | +10,488 | 0.01% | 2,323,004 |
| 2007-08-21 | 2007-08-17 | 13.069 | 140,829 | +4,494 | 0.01% | 1,840,515 |
| 2007-08-20 | 2007-08-16 | 14.417 | 136,335 | -1,498 | 0.01% | 1,965,602 |
| 2007-08-17 | 2007-08-15 | 15.565 | 137,833 | +7,491 | 0.01% | 2,145,439 |
| 2007-08-16 | 2007-08-14 | 16.420 | 130,342 | +1,498 | 0.01% | 2,140,198 |
| 2007-08-15 | 2007-08-13 | 16.340 | 128,844 | +2,996 | 0.01% | 2,105,281 |
| 2007-08-14 | 2007-08-10 | 16.820 | 125,848 | -1,498 | 0.01% | 2,116,807 |
| 2007-08-13 | 2007-08-09 | 17.354 | 127,346 | +4,495 | 0.01% | 2,210,004 |
| 2007-08-10 | 2007-08-08 | 16.767 | 122,851 | -10,487 | 0.01% | 2,059,837 |
| 2007-08-09 | 2007-08-07 | 15.485 | 133,338 | +7,490 | 0.01% | 2,064,792 |
| 2007-08-08 | 2007-08-06 | 15.272 | 125,848 | +10,488 | 0.01% | 1,921,927 |
| 2007-08-07 | 2007-08-03 | 16.687 | 115,360 | -1,498 | 0.01% | 1,924,996 |
| 2007-08-01 | 2007-07-30 | 16.981 | 116,858 | +7,490 | 0.01% | 1,984,312 |
| 2007-07-31 | 2007-07-27 | 17.248 | 109,368 | +2,997 | 0.01% | 1,886,328 |
| 2007-07-30 | 2007-07-26 | 17.942 | 106,371 | -4,495 | 0.01% | 1,908,477 |
| 2007-07-23 | 2007-07-19 | 17.488 | 110,866 | +2,997 | 0.01% | 1,938,805 |
| 2007-07-20 | 2007-07-18 | 17.728 | 107,869 | +5,992 | 0.01% | 1,912,314 |
| 2007-07-19 | 2007-07-17 | 18.609 | 101,877 | +1,499 | 0.01% | 1,895,847 |
| 2007-07-17 | 2007-07-13 | 18.849 | 100,378 | -2,997 | 0.01% | 1,892,072 |
| 2007-07-16 | 2007-07-12 | 17.835 | 103,375 | -7,491 | 0.01% | 1,843,684 |
| 2007-07-13 | 2007-07-11 | 17.488 | 110,866 | -7,491 | 0.01% | 1,938,805 |
| 2007-07-11 | 2007-07-09 | 16.180 | 118,357 | +2,997 | 0.01% | 1,914,966 |
| 2007-07-10 | 2007-07-06 | 15.459 | 115,360 | +10,487 | 0.01% | 1,783,316 |
| 2007-07-09 | 2007-07-05 | 15.913 | 104,873 | -2,996 | 0.01% | 1,668,800 |
| 2007-07-06 | 2007-07-04 | 15.939 | 107,869 | +1,498 | 0.01% | 1,719,355 |
| 2007-07-05 | 2007-07-03 | 15.512 | 106,371 | +2,996 | 0.01% | 1,650,038 |
| 2007-07-03 | 2007-06-28 | 14.578 | 103,375 | -4,494 | 0.01% | 1,506,963 |
| 2007-06-29 | 2007-06-27 | 14.097 | 107,869 | +7,491 | 0.01% | 1,520,635 |
| 2007-06-28 | 2007-06-26 | 14.684 | 100,378 | +1,498 | 0.01% | 1,473,994 |
| 2007-06-26 | 2007-06-22 | 14.898 | 98,880 | 0.01% | 1,473,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy