History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 +0
2014-10-20 2014-10-16 6.747 0 +0
2014-10-17 2014-10-15 6.806 0 +0
2014-10-16 2014-10-14 6.771 0 +0
2014-10-15 2014-10-13 6.723 0 +0
2014-10-14 2014-10-10 6.842 0 +0
2014-10-13 2014-10-09 6.914 0 +0
2014-10-10 2014-10-08 7.045 0 +0
2014-10-09 2014-10-07 7.009 0 +0
2014-10-08 2014-10-06 6.938 0 +0
2014-10-07 2014-10-03 6.866 0 +0
2014-10-06 2014-09-30 7.081 0 +0
2014-10-03 2014-09-29 6.890 0 +0
2014-09-30 2014-09-26 6.961 0 +0
2014-09-29 2014-09-25 7.116 0 +0
2014-09-26 2014-09-24 7.045 0 +0
2014-09-25 2014-09-23 6.950 0 +0
2014-09-24 2014-09-22 6.985 0 +0
2014-09-23 2014-09-19 7.069 0 +0
2014-09-22 2014-09-18 7.104 0 +0
2014-09-19 2014-09-17 7.152 0 +0
2014-09-18 2014-09-16 7.152 0 +0
2014-09-17 2014-09-15 7.152 0 +0
2014-09-16 2014-09-12 7.116 0 +0
2014-09-15 2014-09-11 7.152 0 +0
2014-09-12 2014-09-10 7.259 0 +0
2014-09-11 2014-09-08 7.548 0 +0
2014-09-10 2014-09-05 7.343 0 +0
2014-09-08 2014-09-04 7.464 0 +0
2014-09-05 2014-09-03 7.452 0 +0
2014-09-04 2014-09-02 7.331 0 +0
2014-09-03 2014-09-01 7.343 0 +0
2014-09-02 2014-08-29 7.295 0 +0
2014-09-01 2014-08-28 7.103 0 +0
2014-08-29 2014-08-27 7.066 0 +0
2014-08-28 2014-08-26 6.970 0 +0
2014-08-27 2014-08-25 6.946 0 +0
2014-08-26 2014-08-22 6.416 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.416 0 +0
2014-08-21 2014-08-19 6.416 0 +0
2014-08-20 2014-08-18 6.428 0 +0
2014-08-19 2014-08-15 6.416 0 +0
2014-08-18 2014-08-14 6.452 0 +0
2014-08-15 2014-08-13 6.585 0 +0
2014-08-14 2014-08-12 6.537 0 +0
2014-08-13 2014-08-11 6.392 0 +0
2014-08-12 2014-08-08 6.380 0 +0
2014-08-11 2014-08-07 6.332 0 +0
2014-08-08 2014-08-06 6.428 0 +0
2014-08-07 2014-08-05 6.465 0 +0
2014-08-06 2014-08-04 6.465 0 +0
2014-08-05 2014-08-01 6.489 0 +0
2014-08-04 2014-07-31 6.440 0 +0
2014-08-01 2014-07-30 6.549 0 +0
2014-07-31 2014-07-29 6.561 0 +0
2014-07-30 2014-07-28 6.561 0 +0
2014-07-29 2014-07-25 6.561 0 +0
2014-07-28 2014-07-24 6.585 0 +0
2014-07-25 2014-07-23 6.573 0 +0
2014-07-24 2014-07-22 6.428 0 +0
2014-07-23 2014-07-21 6.573 0 +0
2014-07-22 2014-07-18 6.657 0 +0
2014-07-21 2014-07-17 6.681 0 +0
2014-07-18 2014-07-16 6.657 0 +0
2014-07-17 2014-07-15 6.669 0 +0
2014-07-16 2014-07-14 6.621 0 +0
2014-07-15 2014-07-11 6.597 0 +0
2014-07-14 2014-07-10 6.477 0 +0
2014-07-11 2014-07-09 6.609 0 +0
2014-07-10 2014-07-08 6.561 0 +0
2014-07-09 2014-07-07 6.356 0 +0
2014-07-08 2014-07-04 6.368 0 +0
2014-07-07 2014-07-03 6.510 0 +0
2014-07-04 2014-07-02 6.473 0 +0
2014-07-03 2014-06-30 6.534 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.473 0 +0
2014-06-27 2014-06-25 6.265 0 +0
2014-06-26 2014-06-24 6.216 0 +0
2014-06-25 2014-06-23 6.240 0 +0
2014-06-24 2014-06-20 6.216 0 +0
2014-06-23 2014-06-19 6.216 0 +0
2014-06-20 2014-06-18 6.350 0 +0
2014-06-19 2014-06-17 6.350 0 +0
2014-06-18 2014-06-16 6.461 0 +0
2014-06-17 2014-06-13 6.448 0 +0
2014-06-16 2014-06-12 6.387 0 +0
2014-06-13 2014-06-11 6.387 0 +0
2014-06-12 2014-06-10 6.608 0 +0
2014-06-11 2014-06-09 6.547 0 +0
2014-06-10 2014-06-06 6.498 0 +0
2014-06-09 2014-06-05 6.498 0 +0
2014-06-06 2014-06-04 6.448 0 +0
2014-06-05 2014-06-03 6.632 0 +0
2014-06-04 2014-05-30 6.522 0 +0
2014-06-03 2014-05-29 6.498 0 +0
2014-05-30 2014-05-28 6.338 0 +0
2014-05-29 2014-05-27 6.277 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.314 0 +0
2014-05-26 2014-05-22 6.265 0 +0
2014-05-23 2014-05-21 6.154 0 +0
2014-05-22 2014-05-20 6.191 0 +0
2014-05-21 2014-05-19 6.350 0 +0
2014-05-20 2014-05-16 6.240 0 +0
2014-05-19 2014-05-15 6.203 0 +0
2014-05-16 2014-05-14 6.522 0 +0
2014-05-15 2014-05-13 6.596 0 +0
2014-05-14 2014-05-12 6.645 0 +0
2014-05-13 2014-05-09 6.780 0 +0
2014-05-12 2014-05-08 6.706 0 +0
2014-05-09 2014-05-07 6.706 0 +0
2014-05-08 2014-05-05 6.718 0 +0
2014-05-07 2014-05-02 6.730 0 +0
2014-05-05 2014-04-30 6.596 0 +0
2014-05-02 2014-04-29 6.694 0 +0
2014-04-30 2014-04-28 6.694 0 +0
2014-04-29 2014-04-25 6.694 0 +0
2014-04-28 2014-04-24 6.804 0 +0
2014-04-25 2014-04-23 6.694 0 +0
2014-04-24 2014-04-22 6.743 0 +0
2014-04-23 2014-04-17 6.632 0 +0
2014-04-22 2014-04-16 6.657 0 +0
2014-04-17 2014-04-15 6.632 0 +0
2014-04-16 2014-04-14 6.694 0 +0
2014-04-15 2014-04-11 6.681 0 +0
2014-04-14 2014-04-10 6.816 0 +0
2014-04-11 2014-04-09 6.559 0 +0
2014-04-10 2014-04-08 6.608 0 +0
2014-04-09 2014-04-07 6.632 0 +0
2014-04-08 2014-04-04 6.681 0 +0
2014-04-07 2014-04-03 6.681 0 +0
2014-04-04 2014-04-02 6.632 0 +0
2014-04-03 2014-04-01 6.657 0 +0
2014-04-02 2014-03-31 6.522 0 +0
2014-04-01 2014-03-28 6.596 0 +0
2014-03-31 2014-03-27 6.571 0 +0
2014-03-28 2014-03-26 6.534 0 +0
2014-03-27 2014-03-25 6.448 0 +0
2014-03-26 2014-03-24 6.596 0 +0
2014-03-25 2014-03-21 6.927 0 +0
2014-03-24 2014-03-20 7.098 0 +0
2014-03-21 2014-03-19 7.086 0 +0
2014-03-20 2014-03-18 6.841 0 +0
2014-03-19 2014-03-17 6.914 0 +0
2014-03-18 2014-03-14 6.804 0 +0
2014-03-17 2014-03-13 7.061 0 +0
2014-03-14 2014-03-12 7.221 0 +0
2014-03-13 2014-03-11 7.098 0 +0
2014-03-12 2014-03-10 7.074 0 +0
2014-03-11 2014-03-07 7.098 0 +0
2014-03-10 2014-03-06 7.196 0 +0
2014-03-07 2014-03-05 7.160 0 +0
2014-03-06 2014-03-04 7.343 0 +0
2014-03-05 2014-03-03 7.331 0 +0
2014-03-04 2014-02-28 7.209 0 +0
2014-03-03 2014-02-27 7.086 0 +0
2014-02-28 2014-02-26 6.951 0 +0
2014-02-27 2014-02-25 6.878 0 +0
2014-02-26 2014-02-24 7.012 0 +0
2014-02-25 2014-02-21 7.012 0 +0
2014-02-24 2014-02-20 7.037 0 +0
2014-02-21 2014-02-19 7.049 0 +0
2014-02-20 2014-02-18 7.270 0 +0
2014-02-19 2014-02-17 7.233 0 +0
2014-02-18 2014-02-14 7.049 0 +0
2014-02-17 2014-02-13 7.098 0 +0
2014-02-14 2014-02-12 7.172 0 +0
2014-02-13 2014-02-11 7.258 0 +0
2014-02-12 2014-02-10 7.147 0 +0
2014-02-11 2014-02-07 7.233 0 +0
2014-02-10 2014-02-06 6.951 0 +0
2014-02-07 2014-02-05 7.000 0 +0
2014-02-06 2014-02-04 7.074 0 +0
2014-02-05 2014-01-30 7.245 0 +0
2014-02-04 2014-01-28 6.829 0 +0
2014-01-29 2014-01-27 7.172 0 +0
2014-01-28 2014-01-24 7.380 0 +0
2014-01-27 2014-01-23 7.380 0 +0
2014-01-24 2014-01-22 7.466 0 +0
2014-01-23 2014-01-21 7.196 0 +0
2014-01-22 2014-01-20 6.914 0 +0
2014-01-21 2014-01-17 7.147 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.454 0 +0
2014-01-16 2014-01-14 7.282 0 +0
2014-01-15 2014-01-13 7.552 0 +0
2014-01-14 2014-01-10 7.454 0 +0
2014-01-13 2014-01-09 7.429 0 +0
2014-01-10 2014-01-08 7.233 0 +0
2014-01-09 2014-01-07 7.209 0 +0
2014-01-08 2014-01-06 7.356 0 +0
2014-01-07 2014-01-03 7.209 0 +0
2014-01-06 2014-01-02 7.515 0 +0
2014-01-03 2013-12-31 7.442 0 +0
2014-01-02 2013-12-27 7.564 0 +0
2013-12-30 2013-12-24 7.662 0 +0
2013-12-27 2013-12-20 7.540 0 +0
2013-12-23 2013-12-19 7.711 0 +0
2013-12-20 2013-12-18 7.723 0 +0
2013-12-19 2013-12-17 7.699 0 +0
2013-12-18 2013-12-16 7.662 0 +0
2013-12-17 2013-12-13 7.723 0 +0
2013-12-16 2013-12-12 8.067 0 +0
2013-12-13 2013-12-11 7.944 0 +0
2013-12-12 2013-12-10 7.920 0 +0
2013-12-11 2013-12-09 8.275 0 +0
2013-12-10 2013-12-06 7.920 0 +0
2013-12-09 2013-12-05 7.895 0 +0
2013-12-06 2013-12-04 7.969 0 +0
2013-12-05 2013-12-03 7.478 0 +0
2013-12-04 2013-12-02 7.417 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.233 0 +0
2013-11-29 2013-11-27 7.172 0 +0
2013-11-28 2013-11-26 7.258 0 +0
2013-11-27 2013-11-25 7.233 0 +0
2013-11-26 2013-11-22 7.307 0 +0
2013-11-25 2013-11-21 7.270 0 +0
2013-11-22 2013-11-20 7.368 0 +0
2013-11-21 2013-11-19 7.061 0 +0
2013-11-20 2013-11-18 7.160 0 +0
2013-11-19 2013-11-15 7.123 0 +0
2013-11-18 2013-11-14 7.049 0 +0
2013-11-15 2013-11-13 7.025 0 +0
2013-11-14 2013-11-12 7.061 0 +0
2013-11-13 2013-11-11 6.988 0 +0
2013-11-12 2013-11-08 7.012 0 +0
2013-11-11 2013-11-07 7.258 0 +0
2013-11-08 2013-11-06 7.380 0 +0
2013-11-07 2013-11-05 7.061 0 +0
2013-11-06 2013-11-04 6.939 0 +0
2013-11-05 2013-11-01 6.816 0 +0
2013-11-04 2013-10-31 6.706 0 +0
2013-11-01 2013-10-30 6.755 0 +0
2013-10-31 2013-10-29 6.780 0 +0
2013-10-30 2013-10-28 6.498 0 +0
2013-10-29 2013-10-25 6.436 0 +0
2013-10-28 2013-10-24 6.571 0 +0
2013-10-25 2013-10-23 6.510 0 +0
2013-10-24 2013-10-22 6.718 0 +0
2013-10-23 2013-10-21 6.878 0 +0
2013-10-22 2013-10-18 6.767 0 +0
2013-10-21 2013-10-17 6.681 0 +0
2013-10-18 2013-10-16 6.669 0 +0
2013-10-17 2013-10-15 6.878 0 +0
2013-10-16 2013-10-11 6.596 0 +0
2013-10-15 2013-10-10 6.363 0 +0
2013-10-11 2013-10-09 6.350 0 +0
2013-10-10 2013-10-08 6.375 0 +0
2013-10-09 2013-10-07 6.314 0 +0
2013-10-08 2013-10-04 6.265 0 +0
2013-10-07 2013-10-03 6.301 0 +0
2013-10-04 2013-10-02 6.252 0 +0
2013-10-03 2013-09-30 6.228 0 +0
2013-10-02 2013-09-27 6.350 0 +0
2013-09-30 2013-09-26 6.424 0 +0
2013-09-27 2013-09-25 6.350 0 +0
2013-09-26 2013-09-24 6.399 0 +0
2013-09-25 2013-09-23 6.387 0 +0
2013-09-24 2013-09-19 6.363 0 +0
2013-09-23 2013-09-18 6.363 0 +0
2013-09-19 2013-09-17 6.314 0 +0
2013-09-18 2013-09-16 6.240 0 +0
2013-09-17 2013-09-13 6.252 0 +0
2013-09-16 2013-09-12 6.338 0 +0
2013-09-13 2013-09-11 6.363 0 +0
2013-09-12 2013-09-10 6.314 0 +0
2013-09-11 2013-09-09 6.350 0 +0
2013-09-10 2013-09-06 6.312 0 +0
2013-09-09 2013-09-05 6.325 0 +0
2013-09-06 2013-09-04 6.325 0 +0
2013-09-05 2013-09-03 6.337 0 +0
2013-09-04 2013-09-02 6.399 0 +0
2013-09-03 2013-08-30 6.300 0 +0
2013-09-02 2013-08-29 6.114 0 +0
2013-08-30 2013-08-28 6.188 0 +0
2013-08-29 2013-08-27 6.337 0 +0
2013-08-28 2013-08-26 6.387 0 +0
2013-08-27 2013-08-23 6.387 0 +0
2013-08-26 2013-08-22 6.077 0 +0
2013-08-23 2013-08-21 6.077 0 +0
2013-08-22 2013-08-20 6.275 0 +0
2013-08-21 2013-08-19 6.374 0 +0
2013-08-20 2013-08-16 6.312 0 +0
2013-08-19 2013-08-15 6.312 0 +0
2013-08-16 2013-08-13 6.449 0 +0
2013-08-15 2013-08-12 6.300 0 +0
2013-08-13 2013-08-09 6.263 0 +0
2013-08-12 2013-08-08 6.064 0 +0
2013-08-09 2013-08-07 6.077 0 +0
2013-08-08 2013-08-06 6.077 0 +0
2013-08-07 2013-08-05 6.188 0 +0
2013-08-06 2013-08-02 6.077 0 +0
2013-08-05 2013-08-01 6.077 0 +0
2013-08-02 2013-07-31 5.965 0 +0
2013-08-01 2013-07-30 5.977 0 +0
2013-07-31 2013-07-29 5.866 0 +0
2013-07-30 2013-07-26 6.387 0 +0
2013-07-29 2013-07-25 6.486 0 +0
2013-07-26 2013-07-24 6.399 0 +0
2013-07-25 2013-07-23 6.387 0 +0
2013-07-24 2013-07-22 6.188 0 +0
2013-07-23 2013-07-19 6.225 0 +0
2013-07-22 2013-07-18 6.114 0 +0
2013-07-19 2013-07-17 6.238 0 +0
2013-07-18 2013-07-16 6.213 0 +0
2013-07-17 2013-07-15 6.201 0 +0
2013-07-16 2013-07-12 6.225 0 +0
2013-07-15 2013-07-11 6.039 0 +0
2013-07-12 2013-07-10 5.853 0 +0
2013-07-11 2013-07-09 5.717 0 +0
2013-07-10 2013-07-08 5.767 0 +0
2013-07-09 2013-07-05 5.953 0 +0
2013-07-08 2013-07-04 5.767 0 +0
2013-07-05 2013-07-03 5.974 0 +0
2013-07-04 2013-07-02 6.328 0 +0
2013-07-03 2013-06-28 6.391 0 +0
2013-07-02 2013-06-27 6.404 0 +0
2013-06-28 2013-06-26 6.252 0 +0
2013-06-27 2013-06-25 5.646 0 +0
2013-06-26 2013-06-24 6.000 0 +0
2013-06-25 2013-06-21 6.113 0 +0
2013-06-24 2013-06-20 6.227 0 +0
2013-06-21 2013-06-19 6.442 0 +0
2013-06-20 2013-06-18 6.694 0 +0
2013-06-19 2013-06-17 6.429 0 +0
2013-06-18 2013-06-14 6.303 0 +0
2013-06-17 2013-06-13 6.189 0 +0
2013-06-14 2013-06-11 6.240 0 +0
2013-06-13 2013-06-10 6.505 0 +0
2013-06-11 2013-06-07 6.757 0 +0
2013-06-10 2013-06-06 6.505 0 +0
2013-06-07 2013-06-05 6.492 0 +0
2013-06-06 2013-06-04 6.568 0 +0
2013-06-05 2013-06-03 6.530 0 +0
2013-06-04 2013-05-31 6.694 0 +0
2013-06-03 2013-05-30 6.871 0 +0
2013-05-31 2013-05-29 7.023 0 +0
2013-05-30 2013-05-28 6.934 0 +0
2013-05-29 2013-05-27 6.821 0 +0
2013-05-28 2013-05-24 6.631 0 +0
2013-05-27 2013-05-23 6.619 0 +0
2013-05-24 2013-05-22 6.656 0 +0
2013-05-23 2013-05-21 6.745 0 +0
2013-05-22 2013-05-20 6.707 0 +0
2013-05-21 2013-05-16 6.720 0 +0
2013-05-20 2013-05-15 6.745 0 +0
2013-05-16 2013-05-14 6.694 0 +0
2013-05-15 2013-05-13 6.846 0 +0
2013-05-14 2013-05-10 6.808 0 +0
2013-05-13 2013-05-09 6.909 0 +0
2013-05-10 2013-05-08 6.960 0 +0
2013-05-09 2013-05-07 7.010 0 +0
2013-05-08 2013-05-06 7.136 0 +0
2013-05-07 2013-05-03 7.086 0 +0
2013-05-06 2013-05-02 6.896 0 +0
2013-05-03 2013-04-30 6.795 0 +0
2013-05-02 2013-04-29 6.720 0 +0
2013-04-30 2013-04-26 6.745 0 +0
2013-04-29 2013-04-25 6.707 0 +0
2013-04-26 2013-04-24 6.833 0 +0
2013-04-25 2013-04-23 6.745 0 +0
2013-04-24 2013-04-22 6.808 0 +0
2013-04-23 2013-04-19 6.833 0 +0
2013-04-22 2013-04-18 6.808 0 +0
2013-04-19 2013-04-17 6.795 0 +0
2013-04-18 2013-04-16 6.934 0 +0
2013-04-17 2013-04-15 6.783 0 +0
2013-04-16 2013-04-12 7.023 0 +0
2013-04-15 2013-04-11 7.010 0 +0
2013-04-12 2013-04-10 6.960 0 +0
2013-04-11 2013-04-09 7.086 0 -650,790
2013-04-10 2013-04-08 6.757 650,790 -69,727 0.04% 4,397,698
2013-04-03 2013-03-28 7.136 720,517 -98,117 0.05% 5,141,898
2013-03-28 2013-03-26 6.669 818,634 +93,248 0.06% 5,459,520
2013-03-27 2013-03-25 6.833 725,386 -36,419 0.05% 4,956,752
2013-03-26 2013-03-22 6.947 761,805 +36,419 0.05% 5,292,213
2013-03-25 2013-03-21 6.960 725,386 -15,834 0.05% 5,048,374
2013-03-21 2013-03-19 7.591 741,220 +15,834 0.05% 5,626,682
2013-03-20 2013-03-18 7.427 725,386 -134,417 0.05% 5,387,376
2013-03-19 2013-03-15 7.275 859,803 +109,082 0.06% 6,255,359
2013-03-18 2013-03-14 7.515 750,721 +15,835 0.05% 5,641,912
2013-03-14 2013-03-12 7.604 734,886 -31,669 0.05% 5,587,882
2013-03-13 2013-03-11 7.541 766,555 -6,334 0.05% 5,780,274
2013-03-12 2013-03-08 8.008 772,889 +19,002 0.05% 6,189,238
2013-03-11 2013-03-07 8.084 753,887 -15,835 0.05% 6,094,204
2013-03-07 2013-03-05 7.831 769,722 -3,167 0.05% 6,027,766
2013-03-06 2013-03-04 7.755 772,889 -17,417 0.05% 5,993,994
2013-03-05 2013-03-01 7.932 790,306 +19,001 0.05% 6,268,819
2013-03-01 2013-02-27 7.642 771,305 -7,917 0.05% 5,894,030
2013-02-28 2013-02-26 7.995 779,222 +7,917 0.05% 6,230,110
2013-02-26 2013-02-22 8.437 771,305 -7,917 0.05% 6,507,788
2013-02-25 2013-02-21 8.412 779,222 -1,584 0.05% 6,554,902
2013-02-21 2013-02-19 8.639 780,806 -23,751 0.05% 6,745,747
2013-02-20 2013-02-18 8.778 804,557 -19,001 0.05% 7,062,727
2013-02-14 2013-02-07 8.677 823,558 +3,166 0.06% 7,146,308
2013-02-08 2013-02-06 8.677 820,392 +15,835 0.06% 7,118,835
2013-02-07 2013-02-05 8.349 804,557 -197,929 0.05% 6,717,212
2013-02-06 2013-02-04 8.362 1,002,486 +23,751 0.07% 8,382,375
2013-02-05 2013-02-01 8.336 978,735 -142,508 0.07% 8,159,055
2013-02-04 2013-01-31 8.159 1,121,243 +128,257 0.08% 9,148,777
2013-02-01 2013-01-30 8.185 992,986 +4,751 0.07% 8,127,349
2013-01-31 2013-01-29 8.311 988,235 -221,681 0.07% 8,213,285
2013-01-30 2013-01-28 7.970 1,209,916 -102,923 0.08% 9,643,071
2013-01-28 2013-01-24 7.743 1,312,839 +7,918 0.09% 10,164,891
2013-01-25 2013-01-23 7.692 1,304,921 -31,669 0.09% 10,037,656
2013-01-24 2013-01-22 7.856 1,336,590 +7,917 0.09% 10,500,727
2013-01-23 2013-01-21 7.730 1,328,673 -167,844 0.09% 10,270,707
2013-01-22 2013-01-18 7.743 1,496,517 +182,095 0.10% 11,587,051
2013-01-17 2013-01-15 7.945 1,314,422 -19,001 0.09% 10,442,783
2013-01-16 2013-01-14 7.781 1,333,423 +7,917 0.09% 10,374,793
2013-01-11 2013-01-09 7.730 1,325,506 +185,261 0.09% 10,246,226
2013-01-09 2013-01-07 7.692 1,140,245 -144,092 0.08% 8,770,942
2013-01-08 2013-01-04 7.654 1,284,337 +144,092 0.09% 9,830,654
2013-01-02 2012-12-27 7.136 1,140,245 +324,604 0.08% 8,137,246
2012-12-27 2012-12-20 7.414 815,641 -31,669 0.05% 6,047,390
2012-12-21 2012-12-19 7.389 847,310 -69,671 0.06% 6,260,788
2012-12-14 2012-12-12 7.326 916,981 +15,834 0.06% 6,717,677
2012-12-12 2012-12-10 7.376 901,147 -3,166 0.06% 6,647,208
2012-12-11 2012-12-07 7.048 904,313 +3,166 0.06% 6,373,585
2012-12-06 2012-12-04 6.859 901,147 -71,254 0.06% 6,180,538
2012-12-04 2012-11-30 7.010 972,401 +9,501 0.07% 6,816,621
2012-12-03 2012-11-29 6.808 962,900 +31,668 0.06% 6,555,423
2012-11-29 2012-11-27 6.631 931,232 +15,835 0.06% 6,175,157
2012-11-28 2012-11-26 6.530 915,397 -15,835 0.06% 5,977,655
2012-11-27 2012-11-23 6.606 931,232 -11,084 0.06% 6,151,632
2012-11-23 2012-11-21 6.694 942,316 -53,836 0.06% 6,308,168
2012-11-22 2012-11-20 6.593 996,152 +20,584 0.07% 6,567,906
2012-11-21 2012-11-19 6.568 975,568 +1,584 0.07% 6,407,545
2012-11-16 2012-11-14 6.568 973,984 +15,834 0.07% 6,397,142
2012-11-15 2012-11-13 6.429 958,150 -14,251 0.06% 6,160,019
2012-11-14 2012-11-12 6.619 972,401 -33,252 0.07% 6,435,873
2012-11-13 2012-11-09 6.606 1,005,653 +17,418 0.07% 6,643,251
2012-11-12 2012-11-08 6.593 988,235 +6,333 0.07% 6,515,707
2012-11-09 2012-11-07 6.694 981,902 -15,834 0.07% 6,573,169
2012-11-06 2012-11-02 6.530 997,736 +1,584 0.07% 6,515,338
2012-11-05 2012-11-01 6.391 996,152 +6,945 0.07% 6,366,591
2012-11-02 2012-10-31 6.303 989,207 +15,835 0.07% 6,234,742
2012-10-29 2012-10-25 6.517 973,372 -1,584 0.07% 6,343,944
2012-10-24 2012-10-19 6.593 974,956 +3,167 0.07% 6,428,155
2012-10-22 2012-10-18 6.530 971,789 +3,167 0.07% 6,345,901
2012-10-19 2012-10-17 6.644 968,622 +9,501 0.07% 6,435,331
2012-10-18 2012-10-16 6.593 959,121 +1,583 0.06% 6,323,750
2012-10-16 2012-10-12 6.644 957,538 -19,001 0.06% 6,361,691
2012-10-11 2012-10-09 6.454 976,539 -28,502 0.07% 6,302,913
2012-10-10 2012-10-08 6.568 1,005,041 +28,502 0.07% 6,601,124
2012-10-04 2012-09-28 6.568 976,539 +9,500 0.07% 6,413,923
2012-10-03 2012-09-27 6.568 967,039 +9,501 0.06% 6,351,527
2012-09-28 2012-09-26 6.517 957,538 -28,027 0.06% 6,240,746
2012-09-27 2012-09-25 6.379 985,565 -283,909 0.07% 6,286,479
2012-09-26 2012-09-24 6.341 1,269,474 +273,934 0.09% 8,049,304
2012-09-25 2012-09-21 6.568 995,540 +6,333 0.07% 6,538,722
2012-09-21 2012-09-19 6.669 989,207 -74,421 0.07% 6,597,082
2012-09-20 2012-09-18 6.783 1,063,628 -9,501 0.07% 7,214,311
2012-09-19 2012-09-17 6.821 1,073,129 -32,412 0.07% 7,319,417
2012-09-18 2012-09-14 6.795 1,105,541 -242,630 0.07% 7,512,559
2012-09-17 2012-09-13 6.757 1,348,171 -3,129,335 0.09% 9,110,235
2012-09-14 2012-09-12 6.707 4,477,506 -76,004 0.30% 30,030,426
2012-09-13 2012-09-11 6.643 4,553,510 -41,170 0.31% 30,248,888
2012-09-12 2012-09-10 6.515 4,594,680 -5,509 0.31% 29,936,538
2012-09-11 2012-09-07 6.732 4,600,189 +2,936,367 0.31% 30,969,558
2012-09-10 2012-09-06 6.809 1,663,822 +655,664 0.11% 11,328,529
2012-09-06 2012-09-04 6.592 1,008,158 +1,568 0.07% 6,645,758
2012-09-05 2012-09-03 6.541 1,006,590 +3,137 0.07% 6,584,084
2012-09-04 2012-08-31 6.758 1,003,453 +7,843 0.07% 6,781,071
2012-09-03 2012-08-30 6.668 995,610 +3,137 0.07% 6,639,209
2012-08-29 2012-08-27 6.949 992,473 +1,569 0.07% 6,896,688
2012-08-28 2012-08-24 6.783 990,904 -18,823 0.07% 6,721,537
2012-08-27 2012-08-23 6.719 1,009,727 -183,523 0.07% 6,784,846
2012-08-24 2012-08-22 6.758 1,193,250 +142,740 0.08% 8,063,669
2012-08-23 2012-08-21 6.707 1,050,510 +53,332 0.07% 7,045,492
2012-08-22 2012-08-20 6.694 997,178 -1,569 0.07% 6,675,094
2012-08-21 2012-08-17 6.732 998,747 -1,569 0.07% 6,723,800
2012-08-20 2012-08-16 6.745 1,000,316 -3,137 0.07% 6,747,118
2012-08-17 2012-08-15 6.770 1,003,453 +3,137 0.07% 6,793,866
2012-08-15 2012-08-13 6.770 1,000,316 +3,138 0.07% 6,772,627
2012-08-14 2012-08-10 6.809 997,178 +12,548 0.07% 6,789,524
2012-08-13 2012-08-09 6.668 984,630 +1,569 0.07% 6,565,989
2012-08-10 2012-08-08 6.643 983,061 -31,372 0.07% 6,530,457
2012-08-09 2012-08-07 6.656 1,014,433 +1,569 0.07% 6,751,795
2012-08-07 2012-08-03 6.643 1,012,864 -1,569 0.07% 6,728,438
2012-08-06 2012-08-02 6.783 1,014,433 -92,545 0.07% 6,881,140
2012-08-03 2012-08-01 6.758 1,106,978 -359,298 0.08% 7,480,666
2012-08-02 2012-07-31 6.758 1,466,276 +361,807 0.10% 9,908,707
2012-08-01 2012-07-30 6.656 1,104,469 -1,568 0.07% 7,351,051
2012-07-31 2012-07-27 6.503 1,106,037 +3,137 0.08% 7,192,258
2012-07-30 2012-07-26 6.362 1,102,900 +14,117 0.07% 7,017,171
2012-07-27 2012-07-25 6.503 1,088,783 +14,117 0.07% 7,080,060
2012-07-26 2012-07-24 6.528 1,074,666 +1,569 0.07% 7,015,665
2012-07-25 2012-07-23 6.515 1,073,097 +1,568 0.07% 6,991,740
2012-07-24 2012-07-20 6.605 1,071,529 -316,851 0.07% 7,077,161
2012-07-23 2012-07-19 6.605 1,388,380 +282,343 0.09% 9,169,877
2012-07-20 2012-07-18 6.413 1,106,037 +1,568 0.08% 7,093,540
2012-07-13 2012-07-11 6.503 1,104,469 -1,568 0.07% 7,182,061
2012-07-12 2012-07-10 6.643 1,106,037 -31,372 0.08% 7,347,385
2012-07-11 2012-07-09 6.209 1,137,409 +31,372 0.08% 7,062,704
2012-07-10 2012-07-06 6.197 1,106,037 -26,666 0.08% 6,853,798
2012-07-09 2012-07-05 6.018 1,132,703 +21,960 0.08% 6,816,846
2012-07-06 2012-07-04 5.929 1,110,743 -18,823 0.08% 6,585,548
2012-07-05 2012-07-03 6.107 1,129,566 -6,274 0.08% 6,898,784
2012-07-04 2012-06-29 5.993 1,135,840 -1,569 0.08% 6,806,760
2012-07-03 2012-06-28 5.878 1,137,409 -3,137 0.08% 6,685,640
2012-06-29 2012-06-27 6.120 1,140,546 +14,117 0.08% 6,980,386
2012-06-28 2012-06-26 6.158 1,126,429 +1,569 0.08% 6,937,074
2012-06-27 2012-06-25 5.942 1,124,860 +6,274 0.08% 6,683,590
2012-06-26 2012-06-22 5.878 1,118,586 +7,843 0.08% 6,574,999
2012-06-25 2012-06-21 5.967 1,110,743 +10,980 0.08% 6,628,036
2012-06-22 2012-06-20 6.273 1,099,763 +4,706 0.07% 6,899,055
2012-06-21 2012-06-19 6.286 1,095,057 +1,568 0.07% 6,883,496
2012-06-20 2012-06-18 6.235 1,093,489 -94,114 0.07% 6,817,869
2012-06-19 2012-06-15 6.120 1,187,603 -9,412 0.08% 7,268,385
2012-06-18 2012-06-14 6.146 1,197,015 -193,875 0.08% 7,356,513
2012-06-15 2012-06-13 6.171 1,390,890 -15,686 0.09% 8,583,483
2012-06-14 2012-06-12 6.388 1,406,576 -12,548 0.10% 8,985,171
2012-06-13 2012-06-11 6.508 1,419,124 +7,842 0.10% 9,235,197
2012-06-12 2012-06-08 6.184 1,411,282 +208,097 0.10% 8,727,694
2012-06-11 2012-06-07 6.171 1,203,185 -3,091 0.08% 7,425,208
2012-06-08 2012-06-06 6.016 1,206,276 +19,323 0.08% 7,257,006
2012-06-05 2012-06-01 6.145 1,186,953 -1,546 0.08% 7,294,322
2012-06-04 2012-05-31 6.327 1,188,499 +15,459 0.08% 7,519,094
2012-06-01 2012-05-30 6.068 1,173,040 +38,646 0.08% 7,117,762
2012-05-31 2012-05-29 5.964 1,134,394 +15,459 0.08% 6,765,855
2012-05-29 2012-05-25 5.887 1,118,935 +3,092 0.08% 6,586,794
2012-05-24 2012-05-22 5.964 1,115,843 -7,730 0.08% 6,655,211
2012-05-21 2012-05-17 5.990 1,123,573 +7,730 0.08% 6,730,388
2012-05-17 2012-05-15 6.223 1,115,843 +773 0.08% 6,943,941
2012-05-16 2012-05-14 6.339 1,115,070 -773 0.08% 7,068,968
2012-05-11 2012-05-09 6.521 1,115,843 -21,642 0.08% 7,275,979
2012-05-10 2012-05-08 6.676 1,137,485 -1,546 0.08% 7,593,696
2012-05-09 2012-05-07 6.404 1,139,031 -15,459 0.08% 7,294,551
2012-05-08 2012-05-04 6.585 1,154,490 -88,114 0.08% 7,602,664
2012-05-07 2012-05-03 6.715 1,242,604 +78,839 0.09% 8,343,686
2012-05-04 2012-05-02 6.482 1,163,765 -15,459 0.08% 7,543,291
2012-05-03 2012-04-30 6.559 1,179,224 -15,458 0.08% 7,735,032
2012-04-24 2012-04-20 6.249 1,194,682 -397,288 0.08% 7,465,472
2012-04-23 2012-04-19 6.120 1,591,970 -213,330 0.11% 9,742,128
2012-04-19 2012-04-17 6.016 1,805,300 -162,316 0.12% 10,860,759
2012-04-11 2012-04-05 6.132 1,967,616 +7,884 0.14% 12,066,366
2012-04-10 2012-04-03 6.223 1,959,732 -88,115 0.13% 12,195,499
2012-04-05 2012-04-02 6.223 2,047,847 +10,822 0.14% 12,743,843
2012-04-03 2012-03-30 5.809 2,037,025 +15,458 0.14% 11,833,154
2012-03-30 2012-03-28 5.369 2,021,567 -30,917 0.14% 10,854,106
2012-03-27 2012-03-23 5.434 2,052,484 -23,188 0.14% 11,152,877
2012-03-26 2012-03-22 5.499 2,075,672 +184 0.14% 11,413,149
2012-03-23 2012-03-21 5.343 2,075,488 -15,459 0.14% 11,089,912
2012-03-22 2012-03-20 5.499 2,090,947 -23,188 0.14% 11,497,139
2012-03-20 2012-03-16 5.524 2,114,135 +15,459 0.15% 11,679,343
2012-03-14 2012-03-12 5.162 2,098,676 -1,546 0.14% 10,833,683
2012-03-13 2012-03-09 5.123 2,100,222 +77,293 0.14% 10,760,147
2012-03-09 2012-03-07 4.994 2,022,929 -7,729 0.14% 10,102,428
2012-03-02 2012-02-29 5.007 2,030,658 +75,747 0.14% 10,167,298
2012-03-01 2012-02-28 4.890 1,954,911 +1,382 0.13% 9,560,412
2012-02-29 2012-02-27 4.839 1,953,529 -31,653 0.13% 9,452,557
2012-02-28 2012-02-24 4.981 1,985,182 +1,381 0.14% 9,888,237
2012-02-24 2012-02-22 5.033 1,983,801 +15,459 0.14% 9,984,022
2012-02-23 2012-02-21 5.072 1,968,342 +15,459 0.14% 9,982,618
2012-02-22 2012-02-20 5.072 1,952,883 -30,918 0.13% 9,904,216
2012-02-17 2012-02-15 4.903 1,983,801 +15,459 0.14% 9,727,363
2012-02-16 2012-02-14 4.903 1,968,342 -17,004 0.14% 9,651,562
2012-02-14 2012-02-10 4.878 1,985,346 -80,385 0.14% 9,683,567
2012-02-09 2012-02-07 4.955 2,065,731 -15,459 0.14% 10,236,002
2012-02-08 2012-02-06 4.994 2,081,190 -38,647 0.14% 10,393,381
2012-02-07 2012-02-03 5.059 2,119,837 +78,839 0.15% 10,723,512
2012-02-01 2012-01-30 5.175 2,040,998 -12,367 0.14% 10,562,346
2012-01-30 2012-01-26 5.240 2,053,365 +38,647 0.14% 10,759,176
2012-01-26 2012-01-19 5.033 2,014,718 +30,917 0.14% 10,139,620
2012-01-18 2012-01-16 5.020 1,983,801 +15,459 0.14% 9,958,356
2012-01-16 2012-01-12 4.981 1,968,342 -47,922 0.14% 9,804,357
2012-01-13 2012-01-11 5.033 2,016,264 +47,922 0.14% 10,147,401
2012-01-12 2012-01-10 4.981 1,968,342 -15,459 0.14% 9,804,357
2012-01-11 2012-01-09 4.994 1,983,801 -15,458 0.14% 9,907,024
2012-01-10 2012-01-06 5.046 1,999,259 +23,188 0.14% 10,087,684
2012-01-03 2011-12-29 5.033 1,976,071 -69,564 0.14% 9,945,119
2011-12-30 2011-12-28 4.942 2,045,635 +38,646 0.14% 10,109,958
2011-12-29 2011-12-23 5.046 2,006,989 +15,459 0.14% 10,126,688
2011-12-28 2011-12-22 4.955 1,991,530 -1,546 0.14% 9,868,325
2011-12-21 2011-12-19 4.942 1,993,076 -15,458 0.14% 9,850,200
2011-12-16 2011-12-14 5.007 2,008,534 -4,638 0.14% 10,056,526
2011-12-15 2011-12-13 4.929 2,013,172 +4,638 0.14% 9,923,473
2011-12-12 2011-12-08 4.916 2,008,534 -7,730 0.14% 9,874,625
2011-12-08 2011-12-06 4.826 2,016,264 -15,458 0.14% 9,730,027
2011-12-07 2011-12-05 4.929 2,031,722 -1,546 0.14% 10,014,911
2011-12-05 2011-12-01 4.865 2,033,268 -37,101 0.14% 9,891,002
2011-12-02 2011-11-30 4.658 2,070,369 +38,167 0.14% 9,642,909
2011-11-29 2011-11-25 4.593 2,032,202 +34,009 0.14% 9,333,683
2011-11-28 2011-11-24 4.580 1,998,193 +7,730 0.14% 9,151,631
2011-11-22 2011-11-18 4.658 1,990,463 -15,459 0.14% 9,270,741
2011-11-21 2011-11-17 4.709 2,005,922 +6,184 0.14% 9,446,550
2011-11-18 2011-11-16 4.619 1,999,738 +8,021 0.14% 9,236,324
2011-11-17 2011-11-15 4.658 1,991,717 +16,712 0.14% 9,276,581
2011-11-15 2011-11-11 4.541 1,975,005 +15,459 0.14% 8,968,775
2011-11-08 2011-11-04 4.619 1,959,546 -15,459 0.13% 9,050,686
2011-11-04 2011-11-02 4.567 1,975,005 -9,275 0.14% 9,019,879
2011-11-03 2011-11-01 4.593 1,984,280 +15,459 0.14% 9,113,583
2011-11-01 2011-10-28 4.593 1,968,821 -69,564 0.14% 9,042,581
2011-10-31 2011-10-27 4.464 2,038,385 +15,459 0.14% 9,098,360
2011-10-28 2011-10-26 4.425 2,022,926 +15,458 0.14% 8,950,843
2011-10-27 2011-10-25 4.373 2,007,468 +38,647 0.14% 8,778,557
2011-10-18 2011-10-14 4.282 1,968,821 -77,293 0.14% 8,431,252
2011-10-17 2011-10-13 4.347 2,046,114 +15,458 0.14% 8,894,610
2011-10-14 2011-10-12 4.140 2,030,656 +14,454 0.14% 8,407,060
2011-10-13 2011-10-11 4.075 2,016,202 +24,193 0.14% 8,216,794
2011-10-12 2011-10-10 4.075 1,992,009 -7,729 0.14% 8,118,199
2011-10-06 2011-10-03 3.868 1,999,738 -7,730 0.14% 7,735,744
2011-10-03 2011-09-28 3.998 2,007,468 -1,213,505 0.14% 8,025,368
2011-09-30 2011-09-27 3.791 3,220,973 +1,185,989 0.22% 12,209,912
2011-09-28 2011-09-26 3.700 2,034,984 +773 0.14% 7,529,825
2011-09-26 2011-09-22 3.907 2,034,211 -23,188 0.14% 7,948,053
2011-09-23 2011-09-21 4.308 2,057,399 -7,730 0.14% 8,863,813
2011-09-22 2011-09-20 4.373 2,065,129 -38,183 0.14% 9,030,706
2011-09-21 2011-09-19 4.360 2,103,312 +74,202 0.14% 9,170,466
2011-09-20 2011-09-16 4.321 2,029,110 -156,132 0.14% 8,768,189
2011-09-19 2011-09-15 4.321 2,185,242 +117,485 0.15% 9,442,866
2011-09-16 2011-09-14 4.282 2,067,757 -21,642 0.14% 8,854,934
2011-09-15 2011-09-12 4.321 2,089,399 -44,830 0.14% 9,028,709
2011-09-12 2011-09-08 4.505 2,134,229 +108,211 0.15% 9,614,070
2011-09-09 2011-09-07 4.361 2,026,018 -7,264 0.14% 8,836,459
2011-09-08 2011-09-06 4.375 2,033,282 -3,072 0.14% 8,894,613
2011-09-07 2011-09-05 4.401 2,036,354 -7,681 0.14% 8,961,075
2011-09-05 2011-09-01 4.674 2,044,035 +29,187 0.14% 9,553,729
2011-09-02 2011-08-31 4.843 2,014,848 +8,193 0.14% 9,758,327
2011-09-01 2011-08-30 4.726 2,006,655 -132,110 0.14% 9,483,518
2011-08-30 2011-08-26 4.687 2,138,765 -7,681 0.15% 10,024,339
2011-08-29 2011-08-25 4.791 2,146,446 +70,664 0.15% 10,283,902
2011-08-25 2011-08-23 4.895 2,075,782 +73,736 0.14% 10,161,545
2011-08-24 2011-08-22 4.544 2,002,046 -7,681 0.14% 9,096,821
2011-08-23 2011-08-19 4.531 2,009,727 -7,681 0.14% 9,105,556
2011-08-22 2011-08-18 4.596 2,017,408 -7,681 0.14% 9,271,684
2011-08-19 2011-08-17 4.622 2,025,089 +30,724 0.14% 9,359,715
2011-08-18 2011-08-16 4.570 1,994,365 -7,681 0.14% 9,113,851
2011-08-17 2011-08-15 4.596 2,002,046 -7,681 0.14% 9,201,082
2011-08-16 2011-08-12 4.570 2,009,727 +15,362 0.14% 9,184,052
2011-08-12 2011-08-10 4.309 1,994,365 +7,681 0.14% 8,594,543
2011-08-11 2011-08-09 4.244 1,986,684 -7,681 0.14% 8,432,116
2011-08-09 2011-08-05 4.648 1,994,365 -7,681 0.14% 9,269,643
2011-08-08 2011-08-04 4.843 2,002,046 -7,681 0.14% 9,696,325
2011-08-05 2011-08-03 4.739 2,009,727 -50,041 0.14% 9,524,202
2011-08-04 2011-08-02 4.817 2,059,768 -7,681 0.14% 9,922,250
2011-08-02 2011-07-29 4.765 2,067,449 -13,825 0.14% 9,851,584
2011-08-01 2011-07-28 4.817 2,081,274 -7,681 0.14% 10,025,848
2011-07-28 2011-07-26 4.921 2,088,955 +80,764 0.14% 10,280,424
2011-07-27 2011-07-25 4.778 2,008,191 +23,043 0.14% 9,595,359
2011-07-26 2011-07-22 4.713 1,985,148 -61,447 0.14% 9,356,030
2011-07-25 2011-07-21 4.648 2,046,595 -38,404 0.14% 9,512,404
2011-07-22 2011-07-20 4.648 2,084,999 -23,043 0.14% 9,690,902
2011-07-21 2011-07-19 4.635 2,108,042 +76,809 0.15% 9,770,559
2011-07-20 2011-07-18 4.648 2,031,233 +30,723 0.14% 9,441,003
2011-07-19 2011-07-15 4.687 2,000,510 +7,681 0.14% 9,376,341
2011-07-14 2011-07-12 4.322 1,992,829 -32,260 0.14% 8,613,869
2011-07-13 2011-07-11 4.557 2,025,089 -222,745 0.14% 9,227,888
2011-07-08 2011-07-06 4.648 2,247,834 -7,680 0.16% 10,447,746
2011-07-06 2011-07-04 4.752 2,255,514 +7,680 0.16% 10,718,365
2011-07-05 2011-06-30 4.739 2,247,834 -585,281 0.16% 10,652,604
2011-07-04 2011-06-29 4.635 2,833,115 -44,549 0.20% 13,131,198
2011-06-29 2011-06-27 4.726 2,877,664 +15,362 0.20% 13,599,936
2011-06-28 2011-06-24 4.674 2,862,302 +7,680 0.20% 13,378,273
2011-06-24 2011-06-22 4.622 2,854,622 +7,681 0.20% 13,193,716
2011-06-23 2011-06-21 4.583 2,846,941 -47,621 0.20% 13,047,019
2011-06-14 2011-06-10 4.622 2,894,562 -76,809 0.20% 13,378,313
2011-06-08 2011-06-03 4.739 2,971,371 -7,680 0.21% 14,081,484
2011-06-03 2011-06-01 4.778 2,979,051 +582,694 0.21% 14,234,236
2011-06-02 2011-05-31 4.778 2,396,357 +262,200 0.17% 11,450,059
2011-06-01 2011-05-30 4.765 2,134,157 +36,868 0.15% 10,169,453
2011-05-30 2011-05-26 4.791 2,097,289 +7,681 0.15% 10,048,385
2011-05-26 2011-05-24 4.765 2,089,608 -36,868 0.14% 9,957,173
2011-05-25 2011-05-23 4.726 2,126,476 +36,868 0.15% 10,049,796
2011-05-24 2011-05-20 4.830 2,089,608 -44,549 0.14% 10,093,200
2011-05-23 2011-05-19 4.882 2,134,157 +36,868 0.15% 10,419,522
2011-05-20 2011-05-18 4.895 2,097,289 +7,681 0.15% 10,266,828
2011-05-19 2011-05-17 4.830 2,089,608 -7,681 0.14% 10,093,200
2011-05-12 2011-05-09 5.012 2,097,289 +7,681 0.15% 10,512,576
2011-05-05 2011-05-03 4.986 2,089,608 -7,681 0.14% 10,419,665
2011-05-04 2011-04-29 4.986 2,097,289 -7,681 0.15% 10,457,966
2011-05-03 2011-04-28 5.038 2,104,970 -1,382 0.15% 10,605,888
2011-04-29 2011-04-27 5.117 2,106,352 -8,203 0.15% 10,777,391
2011-04-28 2011-04-26 5.104 2,114,555 +9,585 0.15% 10,791,833
2011-04-26 2011-04-20 5.169 2,104,970 -142,864 0.15% 10,879,942
2011-04-21 2011-04-19 5.104 2,247,834 -7,680 0.16% 11,472,035
2011-04-19 2011-04-15 5.208 2,255,514 +7,680 0.16% 11,746,154
2011-04-18 2011-04-14 5.156 2,247,834 +142,864 0.16% 11,589,096
2011-04-15 2011-04-13 5.221 2,104,970 +18,434 0.15% 10,989,563
2011-04-14 2011-04-12 5.195 2,086,536 +84,490 0.14% 10,838,993
2011-04-13 2011-04-11 5.156 2,002,046 -768 0.14% 10,321,894
2011-04-12 2011-04-08 5.221 2,002,814 +768 0.14% 10,456,230
2011-04-07 2011-04-04 5.403 2,002,046 -38,404 0.14% 10,817,136
2011-04-06 2011-04-01 5.403 2,040,450 -81,418 0.14% 11,024,635
2011-04-04 2011-03-31 5.338 2,121,868 -44,549 0.15% 11,326,412
2011-04-01 2011-03-30 5.312 2,166,417 +36,869 0.15% 11,507,802
2011-03-30 2011-03-28 5.260 2,129,548 -4,609 0.15% 11,201,056
2011-03-29 2011-03-25 5.286 2,134,157 +43,013 0.15% 11,280,869
2011-03-25 2011-03-23 5.247 2,091,144 +56,838 0.14% 10,971,832
2011-03-24 2011-03-22 5.221 2,034,306 +7,681 0.14% 10,620,643
2011-03-17 2011-03-15 5.286 2,026,625 -7,681 0.14% 10,712,469
2011-03-08 2011-03-04 5.364 2,034,306 +7,681 0.14% 10,911,982
2011-03-07 2011-03-03 5.169 2,026,625 +7,681 0.14% 10,475,001
2011-02-23 2011-02-21 5.273 2,018,944 +7,681 0.14% 10,645,583
2011-02-14 2011-02-10 5.234 2,011,263 +7,681 0.14% 10,526,526
2011-02-10 2011-02-08 5.364 2,003,582 -30,724 0.14% 10,747,179
2011-02-08 2011-02-02 5.520 2,034,306 +7,681 0.14% 11,229,807
2011-02-07 2011-01-31 5.416 2,026,625 +3,072 0.14% 10,976,323
2011-02-01 2011-01-28 5.546 2,023,553 -3,072 0.14% 11,223,139
2011-01-28 2011-01-26 5.481 2,026,625 +3,072 0.14% 11,108,250
2011-01-27 2011-01-25 5.468 2,023,553 -30,723 0.14% 11,065,067
2011-01-25 2011-01-21 5.572 2,054,276 -10,446 0.14% 11,447,027
2011-01-21 2011-01-19 5.729 2,064,722 +7,681 0.14% 11,827,812
2011-01-19 2011-01-17 5.742 2,057,041 -396,640 0.14% 11,810,593
2011-01-18 2011-01-14 5.768 2,453,681 +410,158 0.17% 14,151,810
2011-01-14 2011-01-12 5.833 2,043,523 -66,209 0.14% 11,919,216
2011-01-13 2011-01-11 5.963 2,109,732 -61,293 0.15% 12,580,066
2011-01-12 2011-01-10 6.002 2,171,025 +13,826 0.15% 13,030,345
2011-01-10 2011-01-06 6.015 2,157,199 +121,357 0.15% 12,975,447
2011-01-07 2011-01-05 5.585 2,035,842 -3,072 0.14% 11,370,813
2011-01-06 2011-01-04 5.442 2,038,914 -3,073 0.14% 11,095,972
2011-01-04 2010-12-31 5.403 2,041,987 -4,608 0.14% 11,032,939
2011-01-03 2010-12-29 5.247 2,046,595 -4,609 0.14% 10,738,092
2010-12-28 2010-12-22 5.299 2,051,204 -7,680 0.14% 10,869,096
2010-12-23 2010-12-21 5.247 2,058,884 -7,681 0.14% 10,802,570
2010-12-20 2010-12-16 5.286 2,066,565 -145,937 0.14% 10,923,587
2010-12-17 2010-12-15 5.312 2,212,502 +145,937 0.15% 11,752,601
2010-12-16 2010-12-14 5.507 2,066,565 +15,361 0.14% 11,380,978
2010-12-13 2010-12-09 5.312 2,051,204 -768 0.14% 10,895,801
2010-12-10 2010-12-08 5.286 2,051,972 -14,593 0.14% 10,846,450
2010-12-09 2010-12-07 5.338 2,066,565 -15,362 0.14% 11,031,208
2010-12-08 2010-12-06 5.403 2,081,927 -188,949 0.14% 11,248,737
2010-12-07 2010-12-03 5.442 2,270,876 +181,268 0.16% 12,358,332
2010-12-03 2010-12-01 5.442 2,089,608 -73,736 0.14% 11,371,854
2010-12-02 2010-11-30 5.533 2,163,344 +66,055 0.15% 11,970,290
2010-12-01 2010-11-29 5.598 2,097,289 +15,362 0.15% 11,741,319
2010-11-30 2010-11-26 5.429 2,081,927 -1,536 0.14% 11,302,947
2010-11-29 2010-11-25 5.546 2,083,463 +7,681 0.14% 11,555,415
2010-11-26 2010-11-24 5.533 2,075,782 -92,171 0.14% 11,485,789
2010-11-24 2010-11-22 5.637 2,167,953 +93,400 0.15% 12,221,596
2010-11-23 2010-11-19 5.533 2,074,553 +307 0.14% 11,478,988
2010-11-19 2010-11-17 5.325 2,074,246 -76,809 0.14% 11,045,204
2010-11-16 2010-11-12 5.585 2,151,055 +76,809 0.15% 12,014,314
2010-11-15 2010-11-11 5.898 2,074,246 -164,671 0.14% 12,233,441
2010-11-12 2010-11-10 5.859 2,238,917 +164,671 0.16% 13,117,186
2010-11-11 2010-11-09 5.924 2,074,246 -1,536 0.14% 12,287,451
2010-11-08 2010-11-04 5.859 2,075,782 +46,085 0.14% 12,161,423
2010-11-05 2010-11-03 5.872 2,029,697 -73,736 0.14% 11,917,850
2010-11-04 2010-11-02 5.533 2,103,433 -62,984 0.15% 11,638,788
2010-11-02 2010-10-29 5.572 2,166,417 +96,779 0.15% 12,071,910
2010-11-01 2010-10-28 5.716 2,069,638 +24,579 0.14% 11,829,028
2010-10-29 2010-10-27 5.807 2,045,059 -13,825 0.14% 11,874,924
2010-10-27 2010-10-25 5.911 2,058,884 +13,825 0.14% 12,169,644
2010-10-26 2010-10-22 6.158 2,045,059 -11,521 0.14% 12,593,810
2010-10-15 2010-10-13 5.364 2,056,580 -112,909 0.14% 11,031,460
2010-10-14 2010-10-12 5.299 2,169,489 +768 0.15% 11,495,875
2010-10-13 2010-10-11 5.364 2,168,721 +145,937 0.15% 11,632,982
2010-10-08 2010-10-06 5.442 2,022,784 +7,680 0.14% 11,008,191
2010-10-07 2010-10-05 5.351 2,015,104 -27,651 0.14% 10,782,748
2010-10-06 2010-10-04 5.429 2,042,755 +18,434 0.14% 11,090,279
2010-10-05 2010-09-30 5.312 2,024,321 -10,753 0.14% 10,753,001
2010-10-04 2010-09-29 5.221 2,035,074 -3,072 0.14% 10,624,652
2010-09-30 2010-09-28 5.156 2,038,146 -4,609 0.14% 10,508,014
2010-09-28 2010-09-24 5.273 2,042,755 -12,289 0.14% 10,771,135
2010-09-27 2010-09-22 5.364 2,055,044 +26,115 0.14% 11,023,221
2010-09-24 2010-09-21 5.273 2,028,929 -92,170 0.14% 10,698,232
2010-09-20 2010-09-16 5.078 2,121,099 -4,609 0.15% 10,770,000
2010-09-17 2010-09-15 5.143 2,125,708 -7,512 0.15% 10,931,779
2010-09-16 2010-09-14 5.182 2,133,220 -1,536 0.15% 11,053,731
2010-09-13 2010-09-09 5.025 2,134,756 +6,145 0.15% 10,728,171
2010-09-09 2010-09-07 5.104 2,128,611 -9,217 0.15% 10,863,569
2010-09-07 2010-09-03 5.052 2,137,828 -9,217 0.15% 10,799,276
2010-09-01 2010-08-30 4.986 2,147,045 -26,115 0.15% 10,706,070
2010-08-31 2010-08-27 5.012 2,173,160 +26,115 0.15% 10,892,877
2010-08-27 2010-08-25 5.052 2,147,045 +1,536 0.15% 10,845,836
2010-08-26 2010-08-24 5.078 2,145,509 +18,434 0.15% 10,893,943
2010-08-24 2010-08-20 5.195 2,127,075 +16,898 0.15% 11,049,582
2010-08-19 2010-08-17 5.247 2,110,177 -15,362 0.15% 11,071,694
2010-08-13 2010-08-11 5.299 2,125,539 -15,362 0.15% 11,262,989
2010-08-12 2010-08-10 5.468 2,140,901 -15,361 0.15% 11,706,742
2010-08-11 2010-08-09 5.572 2,156,262 +23,042 0.15% 12,015,323
2010-08-10 2010-08-06 5.481 2,133,220 -15,362 0.15% 11,692,514
2010-08-06 2010-08-04 5.455 2,148,582 +7,681 0.15% 11,720,769
2010-08-04 2010-08-02 5.403 2,140,901 +7,681 0.15% 11,567,376
2010-07-30 2010-07-28 5.390 2,133,220 +7,681 0.15% 11,498,102
2010-07-28 2010-07-26 5.312 2,125,539 -32,260 0.15% 11,290,662
2010-07-27 2010-07-23 5.325 2,157,799 +39,941 0.15% 11,490,117
2010-07-26 2010-07-22 5.247 2,117,858 -427,056 0.15% 11,111,995
2010-07-23 2010-07-21 5.286 2,544,914 +7,681 0.18% 13,452,076
2010-07-21 2010-07-19 5.234 2,537,233 -38,404 0.18% 13,279,342
2010-07-20 2010-07-16 5.286 2,575,637 +26,115 0.18% 13,614,473
2010-07-19 2010-07-15 5.325 2,549,522 +19,970 0.18% 13,576,012
2010-07-13 2010-07-09 5.624 2,529,552 +27,651 0.18% 14,227,137
2010-07-12 2010-07-08 5.611 2,501,901 -1,536 0.17% 14,039,044
2010-07-08 2010-07-06 5.533 2,503,437 -596,035 0.17% 13,852,104
2010-07-07 2010-07-05 5.585 3,099,472 -167,443 0.21% 17,311,518
2010-07-06 2010-07-02 5.598 3,266,915 +19,970 0.23% 18,289,273
2010-07-05 2010-06-30 6.015 3,246,945 +53,767 0.22% 19,530,217
2010-07-02 2010-06-29 5.859 3,193,178 +55,302 0.22% 18,707,933
2010-06-29 2010-06-25 5.885 3,137,876 -47,622 0.22% 18,465,640
2010-06-28 2010-06-24 5.989 3,185,498 +651,337 0.22% 19,077,670
2010-06-25 2010-06-23 5.976 2,534,161 +15,362 0.18% 15,143,876
2010-06-24 2010-06-22 6.028 2,518,799 +411,694 0.17% 15,183,247
2010-06-23 2010-06-21 6.093 2,107,105 -46,085 0.15% 12,838,734
2010-06-21 2010-06-17 5.794 2,153,190 -7,681 0.15% 12,474,769
2010-06-04 2010-06-02 5.416 2,160,871 -26,115 0.15% 11,703,407
2010-06-03 2010-06-01 5.416 2,186,986 -6,145 0.15% 11,844,848
2010-06-02 2010-05-31 5.533 2,193,131 -193,557 0.15% 12,135,108
2010-06-01 2010-05-28 5.559 2,386,688 +187,413 0.17% 13,268,251
2010-05-31 2010-05-27 5.247 2,199,275 +61,447 0.15% 11,539,174
2010-05-28 2010-05-26 4.986 2,137,828 +7,681 0.15% 10,660,110
2010-05-25 2010-05-20 5.169 2,130,147 -7,681 0.15% 11,010,074
2010-05-19 2010-05-17 5.375 2,137,828 +12,474 0.15% 11,491,730
2010-05-14 2010-05-12 5.704 2,125,354 -12,174 0.15% 12,123,006
2010-05-13 2010-05-11 5.743 2,137,528 +12,174 0.15% 12,276,726
2010-05-11 2010-05-07 5.586 2,125,354 +3,044 0.15% 11,871,608
2010-05-04 2010-04-30 6.243 2,122,310 -45,652 0.15% 13,249,264
2010-05-03 2010-04-29 6.019 2,167,962 -4,566 0.15% 13,049,879
2010-04-30 2010-04-28 6.072 2,172,528 -15,217 0.15% 13,191,576
2010-04-29 2010-04-27 6.190 2,187,745 +19,783 0.15% 13,542,752
2010-04-28 2010-04-26 6.309 2,167,962 +1,521 0.15% 13,676,729
2010-04-27 2010-04-23 6.125 2,166,441 +6,087 0.15% 13,268,509
2010-04-26 2010-04-22 6.085 2,160,354 -3,043 0.15% 13,146,049
2010-04-23 2010-04-21 6.019 2,163,397 +287,609 0.15% 13,022,400
2010-04-22 2010-04-20 5.901 1,875,788 -22,826 0.13% 11,069,281
2010-04-21 2010-04-19 5.862 1,898,614 +39,565 0.13% 11,129,121
2010-04-20 2010-04-16 6.072 1,859,049 -30,252 0.13% 11,288,134
2010-04-19 2010-04-15 6.164 1,889,301 +13,695 0.13% 11,645,639
2010-04-16 2010-04-14 6.151 1,875,606 -1,521 0.13% 11,536,572
2010-04-15 2010-04-13 6.098 1,877,127 -36,522 0.13% 11,447,245
2010-04-14 2010-04-12 6.111 1,913,649 -13,696 0.13% 11,695,117
2010-04-13 2010-04-09 6.164 1,927,345 -1,521 0.13% 11,880,142
2010-04-12 2010-04-08 6.033 1,928,866 -13,696 0.13% 11,636,010
2010-04-09 2010-04-07 6.072 1,942,562 +24,348 0.14% 11,795,224
2010-04-08 2010-04-01 5.954 1,918,214 -30,435 0.13% 11,420,486
2010-04-07 2010-03-31 6.098 1,948,649 +35,000 0.14% 11,883,406
2010-04-01 2010-03-30 6.453 1,913,649 -3,044 0.13% 12,349,037
2010-03-31 2010-03-29 6.440 1,916,693 -22,826 0.13% 12,343,490
2010-03-30 2010-03-26 6.256 1,939,519 -54,782 0.14% 12,133,618
2010-03-29 2010-03-25 6.125 1,994,301 -22,826 0.14% 12,214,226
2010-03-26 2010-03-24 6.111 2,017,127 -202,392 0.14% 12,327,515
2010-03-23 2010-03-19 6.440 2,219,519 -48,696 0.16% 14,293,687
2010-03-22 2010-03-18 6.243 2,268,215 +63,913 0.16% 14,160,127
2010-03-18 2010-03-16 6.098 2,204,302 +226,740 0.15% 13,442,449
2010-03-17 2010-03-15 6.203 1,977,562 -15,218 0.14% 12,267,652
2010-03-15 2010-03-11 5.941 1,992,780 -1,653,246 0.14% 11,838,239
2010-03-12 2010-03-10 5.927 3,646,026 -217,609 0.25% 21,611,536
2010-03-11 2010-03-09 5.875 3,863,635 -1,517,176 0.27% 22,698,280
2010-03-10 2010-03-08 5.743 5,380,811 -132,391 0.38% 30,904,271
2010-03-09 2010-03-05 5.638 5,513,202 +3,545,138 0.39% 31,084,975
2010-03-08 2010-03-04 5.441 1,968,064 -357,609 0.14% 10,708,506
2010-03-05 2010-03-03 5.612 2,325,673 -380,435 0.16% 13,051,663
2010-03-04 2010-03-02 5.586 2,706,108 +2,157 0.19% 15,115,530
2010-03-03 2010-03-01 5.573 2,703,951 -103,478 0.19% 15,067,944
2010-03-02 2010-02-26 5.586 2,807,429 +7,609 0.20% 15,681,480
2010-03-01 2010-02-25 5.599 2,799,820 +152,174 0.20% 15,675,776
2010-02-25 2010-02-23 5.533 2,647,646 -1,147,393 0.19% 14,649,788
2010-02-24 2010-02-22 5.520 3,795,039 +666,523 0.27% 20,948,593
2010-02-23 2010-02-19 5.349 3,128,516 -7,609 0.22% 16,734,861
2010-02-22 2010-02-18 5.481 3,136,125 +1,522 0.22% 17,187,739
2010-02-19 2010-02-17 5.691 3,134,603 +10,652 0.22% 17,838,559
2010-02-18 2010-02-12 5.586 3,123,951 -4,565 0.22% 17,449,479
2010-02-17 2010-02-11 5.533 3,128,516 -51,740 0.22% 17,310,508
2010-02-12 2010-02-10 5.336 3,180,256 +59,348 0.22% 16,969,828
2010-02-11 2010-02-09 5.362 3,120,908 +943,480 0.22% 16,735,183
2010-02-10 2010-02-08 5.310 2,177,428 +337,826 0.15% 11,561,508
2010-02-09 2010-02-05 5.336 1,839,602 -19,783 0.13% 9,816,106
2010-02-08 2010-02-04 5.546 1,859,385 +15,218 0.13% 10,312,670
2010-02-05 2010-02-03 5.704 1,844,167 +1,522 0.13% 10,519,118
2010-02-04 2010-02-02 5.625 1,842,645 -30,435 0.13% 10,365,130
2010-02-03 2010-02-01 5.704 1,873,080 +45,652 0.13% 10,684,037
2010-02-02 2010-01-29 5.796 1,827,428 -85,654 0.13% 10,591,762
2010-01-29 2010-01-27 5.809 1,913,082 +6,087 0.13% 11,113,355
2010-01-28 2010-01-26 5.704 1,906,995 -31,527 0.13% 10,877,488
2010-01-26 2010-01-22 6.059 1,938,522 +66,295 0.14% 11,745,216
2010-01-25 2010-01-21 6.217 1,872,227 -51,528 0.13% 11,638,821
2010-01-22 2010-01-20 6.440 1,923,755 +1,522 0.13% 12,388,969
2010-01-21 2010-01-19 6.453 1,922,233 +210,000 0.13% 12,404,431
2010-01-20 2010-01-18 6.585 1,712,233 -91,304 0.12% 11,274,309
2010-01-19 2010-01-15 6.703 1,803,537 +6,087 0.13% 12,088,838
2010-01-18 2010-01-14 6.769 1,797,450 +7,608 0.13% 12,166,156
2010-01-15 2010-01-13 6.703 1,789,842 +91,305 0.13% 11,997,043
2010-01-14 2010-01-12 6.900 1,698,537 -15,218 0.12% 11,719,893
2010-01-13 2010-01-11 7.202 1,713,755 +7,609 0.12% 12,342,940
2010-01-11 2010-01-07 7.202 1,706,146 +3,043 0.12% 12,288,138
2010-01-07 2010-01-05 6.979 1,703,103 -404,783 0.12% 11,885,700
2010-01-06 2010-01-04 6.663 2,107,886 -146,087 0.15% 14,045,733
2009-12-28 2009-12-22 6.453 2,253,973 -12,174 0.16% 14,545,194
2009-12-23 2009-12-21 6.453 2,266,147 +117,174 0.16% 14,623,755
2009-12-22 2009-12-18 6.506 2,148,973 -156,739 0.15% 13,980,590
2009-12-21 2009-12-17 6.453 2,305,712 -21,911 0.16% 14,879,073
2009-12-18 2009-12-16 6.440 2,327,623 -10,045 0.16% 14,989,876
2009-12-16 2009-12-14 6.479 2,337,668 -133,914 0.16% 15,146,737
2009-12-15 2009-12-11 6.703 2,471,582 +63,913 0.17% 16,566,644
2009-12-14 2009-12-10 6.742 2,407,669 -38,043 0.17% 16,233,175
2009-12-11 2009-12-09 6.861 2,445,712 +94,348 0.17% 16,778,964
2009-12-10 2009-12-08 6.966 2,351,364 -9,131 0.16% 16,378,913
2009-12-09 2009-12-07 7.229 2,360,495 -15,217 0.17% 17,062,989
2009-12-08 2009-12-04 7.176 2,375,712 +54,783 0.17% 17,048,091
2009-12-07 2009-12-03 7.321 2,320,929 -82,174 0.16% 16,990,509
2009-12-04 2009-12-02 7.281 2,403,103 +71,522 0.17% 17,497,318
2009-12-03 2009-12-01 7.137 2,331,581 +6,086 0.16% 16,639,477
2009-12-02 2009-11-30 7.071 2,325,495 -16,739 0.16% 16,443,226
2009-12-01 2009-11-27 6.598 2,342,234 -65,435 0.16% 15,453,374
2009-11-30 2009-11-26 7.150 2,407,669 -6,086 0.17% 17,214,127
2009-11-27 2009-11-25 7.150 2,413,755 +12,173 0.17% 17,257,640
2009-11-26 2009-11-24 7.123 2,401,582 -19,782 0.17% 17,107,480
2009-11-25 2009-11-23 7.347 2,421,364 +7,609 0.17% 17,789,397
2009-11-24 2009-11-20 6.939 2,413,755 +486,957 0.17% 16,750,063
2009-11-23 2009-11-19 7.110 1,926,798 -59,348 0.13% 13,700,070
2009-11-20 2009-11-18 7.242 1,986,146 +27,391 0.14% 14,383,087
2009-11-18 2009-11-16 7.662 1,958,755 +13,696 0.14% 15,008,525
2009-11-16 2009-11-12 7.439 1,945,059 -6,087 0.14% 14,469,001
2009-11-13 2009-11-11 7.426 1,951,146 +4,565 0.14% 14,488,638
2009-11-11 2009-11-09 7.491 1,946,581 -35,000 0.14% 14,582,657
2009-11-02 2009-10-29 6.926 1,981,581 +36,522 0.14% 13,724,982
2009-10-30 2009-10-28 6.979 1,945,059 -41,087 0.14% 13,574,275
2009-10-29 2009-10-27 7.110 1,986,146 -334,783 0.14% 14,122,051
2009-10-28 2009-10-23 7.307 2,320,929 +381,957 0.16% 16,960,005
2009-10-27 2009-10-22 7.255 1,938,972 -28,913 0.14% 14,066,950
2009-10-22 2009-10-20 7.399 1,967,885 -3,044 0.14% 14,561,209
2009-10-21 2009-10-19 7.215 1,970,929 -22,826 0.14% 14,221,082
2009-10-20 2009-10-16 7.097 1,993,755 +1,522 0.14% 14,149,949
2009-10-15 2009-10-13 7.058 1,992,233 -38,044 0.14% 14,060,597
2009-10-14 2009-10-12 7.018 2,030,277 -25,869 0.14% 14,249,049
2009-10-13 2009-10-09 6.939 2,056,146 -47,174 0.14% 14,268,463
2009-10-12 2009-10-08 6.755 2,103,320 +57,826 0.15% 14,208,813
2009-10-09 2009-10-07 6.545 2,045,494 +7,608 0.14% 13,388,036
2009-10-08 2009-10-06 6.466 2,037,886 +35,001 0.14% 13,177,539
2009-10-07 2009-10-05 6.269 2,002,885 -6,087 0.14% 12,556,359
2009-10-06 2009-10-02 6.256 2,008,972 -70,001 0.14% 12,568,116
2009-10-05 2009-09-30 6.335 2,078,973 -13,695 0.15% 13,169,983
2009-10-02 2009-09-29 6.374 2,092,668 -18,261 0.15% 13,339,250
2009-09-29 2009-09-25 6.598 2,110,929 -275,435 0.15% 13,927,292
2009-09-28 2009-09-24 6.427 2,386,364 -140,000 0.17% 15,336,804
2009-09-25 2009-09-23 6.479 2,526,364 +220,652 0.18% 16,369,378
2009-09-23 2009-09-21 6.361 2,305,712 +7,609 0.16% 14,666,948
2009-09-21 2009-09-17 6.374 2,298,103 -31,957 0.16% 14,648,750
2009-09-18 2009-09-16 6.177 2,330,060 +50,218 0.16% 14,393,098
2009-09-15 2009-09-11 6.151 2,279,842 -1,522 0.16% 14,022,968
2009-09-10 2009-09-08 6.335 2,281,364 -6,087 0.16% 14,452,100
2009-09-09 2009-09-07 6.309 2,287,451 -243,337 0.16% 14,430,533
2009-09-08 2009-09-04 6.217 2,530,788 +206,957 0.18% 15,732,808
2009-09-07 2009-09-03 5.967 2,323,831 -24,348 0.16% 13,865,953
2009-09-04 2009-09-02 5.665 2,348,179 +86,598 0.16% 13,301,414
2009-09-03 2009-09-01 5.875 2,261,581 +44,130 0.16% 13,286,451
2009-09-02 2009-08-31 5.665 2,217,451 -152,174 0.16% 12,560,896
2009-09-01 2009-08-28 5.980 2,369,625 +45,652 0.17% 14,170,343
2009-08-28 2009-08-26 6.190 2,323,973 +53,261 0.16% 14,386,042
2009-08-27 2009-08-25 6.217 2,270,712 +7,609 0.16% 14,116,029
2009-08-26 2009-08-24 6.269 2,263,103 +45,652 0.16% 14,187,701
2009-08-25 2009-08-21 6.111 2,217,451 +76,087 0.16% 13,551,779
2009-08-24 2009-08-20 6.151 2,141,364 +136,957 0.15% 13,171,210
2009-08-21 2009-08-19 5.875 2,004,407 +68,478 0.14% 11,775,592
2009-08-20 2009-08-18 6.138 1,935,929 +222,174 0.14% 11,882,167
2009-08-19 2009-08-17 6.414 1,713,755 +60,870 0.12% 10,991,523
2009-08-14 2009-08-12 6.755 1,652,885 +41,087 0.12% 11,165,935
2009-08-13 2009-08-11 6.979 1,611,798 +111,087 0.11% 11,248,496
2009-08-12 2009-08-10 6.953 1,500,711 -53,261 0.10% 10,433,789
2009-08-11 2009-08-07 6.953 1,553,972 -38,043 0.11% 10,804,090
2009-08-10 2009-08-06 7.373 1,592,015 +22,826 0.11% 11,738,142
2009-08-07 2009-08-05 7.255 1,569,189 -19,783 0.11% 11,384,230
2009-08-06 2009-08-04 7.439 1,588,972 +13,696 0.11% 11,820,123
2009-08-05 2009-08-03 7.426 1,575,276 +6,087 0.11% 11,697,537
2009-07-31 2009-07-29 7.110 1,569,189 +28,913 0.11% 11,157,370
2009-07-28 2009-07-24 6.900 1,540,276 -30,435 0.11% 10,627,893
2009-07-27 2009-07-23 6.926 1,570,711 +151,223 0.11% 10,879,182
2009-07-24 2009-07-22 6.887 1,419,488 +1,331 0.10% 9,775,801
2009-07-23 2009-07-21 6.979 1,418,157 -9,510 0.10% 9,897,105
2009-07-22 2009-07-20 7.163 1,427,667 -35,952 0.10% 10,226,164
2009-07-21 2009-07-17 7.110 1,463,619 +26,441 0.10% 10,406,738
2009-07-20 2009-07-16 6.992 1,437,178 +7,513 0.10% 10,048,738
2009-07-17 2009-07-15 6.913 1,429,665 -46,413 0.10% 9,883,468
2009-07-16 2009-07-14 6.742 1,476,078 +25,870 0.10% 9,952,129
2009-07-15 2009-07-13 6.545 1,450,208 -15,218 0.10% 9,491,809
2009-07-14 2009-07-10 6.677 1,465,426 -15,217 0.10% 9,784,011
2009-07-10 2009-07-08 6.834 1,480,643 +15,217 0.10% 10,119,127
2009-07-09 2009-07-07 6.953 1,465,426 +15,218 0.10% 10,188,468
2009-07-08 2009-07-06 6.979 1,450,208 -7,609 0.10% 10,120,784
2009-07-06 2009-07-02 6.979 1,457,817 -7,609 0.10% 10,173,886
2009-07-03 2009-06-30 7.137 1,465,426 -7,608 0.10% 10,458,106
2009-07-02 2009-06-29 7.215 1,473,034 -3,044 0.10% 10,628,560
2009-06-29 2009-06-25 6.847 1,476,078 +15,218 0.10% 10,107,328
2009-06-26 2009-06-24 6.558 1,460,860 -7,609 0.10% 9,580,727
2009-06-25 2009-06-23 6.479 1,468,469 -45,652 0.10% 9,514,830
2009-06-24 2009-06-22 6.637 1,514,121 +36,521 0.11% 10,049,427
2009-06-23 2009-06-19 6.716 1,477,600 -12,174 0.10% 9,923,551
2009-06-22 2009-06-18 6.716 1,489,774 -7,608 0.10% 10,005,312
2009-06-19 2009-06-17 6.755 1,497,382 +7,608 0.10% 10,115,447
2009-06-18 2009-06-16 6.821 1,489,774 -45,652 0.10% 10,161,951
2009-06-17 2009-06-15 7.334 1,535,426 -22,826 0.11% 11,260,364
2009-06-16 2009-06-12 7.702 1,558,252 -68,478 0.11% 12,001,199
2009-06-15 2009-06-11 7.702 1,626,730 -98,913 0.11% 12,528,597
2009-06-12 2009-06-10 7.859 1,725,643 +251,087 0.12% 13,562,554
2009-06-11 2009-06-09 7.754 1,474,556 -7,609 0.10% 11,434,117
2009-06-10 2009-06-08 8.359 1,482,165 -21,590 0.10% 12,389,192
2009-06-09 2009-06-05 8.438 1,503,755 -7,608 0.11% 12,688,242
2009-06-08 2009-06-04 8.280 1,511,363 -106,522 0.11% 12,514,072
2009-06-05 2009-06-03 8.503 1,617,885 +185,652 0.11% 13,757,555
2009-06-04 2009-06-02 8.188 1,432,233 -22,826 0.10% 11,727,111
2009-06-03 2009-06-01 8.188 1,455,059 +15,218 0.10% 11,914,011
2009-06-02 2009-05-29 8.017 1,439,841 -7,609 0.10% 11,543,399
2009-06-01 2009-05-27 8.070 1,447,450 -15,218 0.10% 11,680,496
2009-05-27 2009-05-25 7.399 1,462,668 +15,218 0.10% 10,822,896
2009-05-26 2009-05-22 7.360 1,447,450 +3,043 0.10% 10,653,221
2009-05-25 2009-05-21 7.439 1,444,407 +7,609 0.10% 10,744,726
2009-05-22 2009-05-20 7.426 1,436,798 +91,305 0.10% 10,669,240
2009-05-21 2009-05-19 7.373 1,345,493 +53,260 0.09% 9,920,502
2009-05-20 2009-05-18 7.215 1,292,233 +15,218 0.09% 9,324,005
2009-05-19 2009-05-15 7.005 1,277,015 +45,652 0.09% 8,945,663
2009-05-18 2009-05-14 6.834 1,231,363 -30,435 0.09% 8,415,478
2009-05-15 2009-05-13 7.334 1,261,798 -13,695 0.09% 9,253,656
2009-05-14 2009-05-12 7.321 1,275,493 -4,566 0.09% 9,337,328
2009-05-13 2009-05-11 7.360 1,280,059 -43,845 0.09% 9,421,224
2009-05-12 2009-05-08 7.741 1,323,904 -13,695 0.09% 10,248,519
2009-05-08 2009-05-06 7.294 1,337,599 -34,715 0.09% 9,756,819
2009-05-07 2009-05-05 7.163 1,372,314 -95,584 0.10% 9,829,679
2009-05-06 2009-05-04 7.229 1,467,898 -22,827 0.10% 10,610,794
2009-05-05 2009-04-30 6.506 1,490,725 +80,653 0.10% 9,698,221
2009-04-30 2009-04-28 5.941 1,410,072 +7,608 0.10% 8,376,625
2009-04-24 2009-04-22 6.361 1,402,464 -135,435 0.10% 8,921,264
2009-04-22 2009-04-20 6.611 1,537,899 +7,609 0.11% 10,166,820
2009-04-16 2009-04-14 6.230 1,530,290 +15,218 0.11% 9,533,259
2009-04-15 2009-04-09 5.704 1,515,072 +114,130 0.11% 8,641,962
2009-04-14 2009-04-08 5.467 1,400,942 -296,739 0.10% 7,659,542
2009-04-09 2009-04-07 5.625 1,697,681 +22,826 0.12% 9,549,688
2009-04-08 2009-04-06 5.730 1,674,855 +30,435 0.12% 9,597,388
2009-04-07 2009-04-03 5.494 1,644,420 -1,522 0.11% 9,033,964
2009-04-06 2009-04-02 5.546 1,645,942 +22,826 0.12% 9,128,855
2009-04-03 2009-04-01 4.718 1,623,116 -45,652 0.11% 7,658,317
2009-04-02 2009-03-31 4.534 1,668,768 -7,609 0.12% 7,566,663
2009-04-01 2009-03-30 4.377 1,676,377 -28,913 0.12% 7,336,776
2009-03-31 2009-03-27 4.653 1,705,290 -1,522 0.12% 7,933,975
2009-03-30 2009-03-26 4.574 1,706,812 +22,826 0.12% 7,806,462
2009-03-27 2009-03-25 4.390 1,683,986 -98,913 0.12% 7,392,210
2009-03-26 2009-03-24 4.600 1,782,899 -304,348 0.12% 8,201,327
2009-03-25 2009-03-23 4.574 2,087,247 +7,609 0.15% 9,546,461
2009-03-24 2009-03-20 4.337 2,079,638 -7,609 0.15% 9,019,678
2009-03-20 2009-03-18 4.534 2,087,247 +30,435 0.15% 9,464,164
2009-03-19 2009-03-17 4.613 2,056,812 +403,261 0.14% 9,488,358
2009-03-18 2009-03-16 4.587 1,653,551 -570,653 0.12% 7,584,594
2009-03-17 2009-03-13 4.245 2,224,204 +213,044 0.16% 9,442,054
2009-03-13 2009-03-11 3.759 2,011,160 +761 0.14% 7,559,655
2009-03-12 2009-03-10 3.733 2,010,399 +91,304 0.14% 7,503,950
2009-03-09 2009-03-05 3.575 1,919,095 -31,198 0.13% 6,860,483
2009-03-06 2009-03-04 3.719 1,950,293 +61,630 0.14% 7,253,968
2009-03-04 2009-03-02 3.549 1,888,663 -7,609 0.13% 6,702,049
2009-03-03 2009-02-27 3.811 1,896,272 -15,217 0.13% 7,227,498
2009-03-02 2009-02-26 3.943 1,911,489 -22,826 0.13% 7,536,720
2009-02-27 2009-02-25 4.140 1,934,315 -357,609 0.14% 8,008,056
2009-02-26 2009-02-24 4.166 2,291,924 -220,653 0.16% 9,548,800
2009-02-25 2009-02-23 4.390 2,512,577 +53,261 0.18% 11,029,484
2009-02-24 2009-02-20 4.337 2,459,316 -7,608 0.17% 10,666,394
2009-02-23 2009-02-19 4.521 2,466,924 -220,653 0.17% 11,153,304
2009-02-20 2009-02-18 4.495 2,687,577 -22,826 0.19% 12,080,262
2009-02-19 2009-02-17 4.534 2,710,403 -3,199,384 0.19% 12,289,729
2009-02-18 2009-02-16 4.784 5,909,787 +3,800,472 0.41% 28,272,391
2009-02-17 2009-02-13 4.784 2,109,315 +4,565 0.15% 10,090,952
2009-02-16 2009-02-12 4.666 2,104,750 -7,609 0.15% 9,820,152
2009-02-13 2009-02-11 4.863 2,112,359 +7,609 0.15% 10,272,089
2009-02-11 2009-02-09 4.942 2,104,750 +56,304 0.15% 10,401,062
2009-02-10 2009-02-06 4.745 2,048,446 +83,696 0.14% 9,718,988
2009-02-06 2009-02-04 4.679 1,964,750 +15,218 0.14% 9,192,775
2009-02-04 2009-02-02 4.232 1,949,532 -30,435 0.14% 8,250,411
2009-02-03 2009-01-30 4.574 1,979,967 -106,522 0.14% 9,055,794
2009-02-02 2009-01-29 4.377 2,086,489 +7,609 0.15% 9,131,659
2009-01-30 2009-01-23 4.324 2,078,880 -106,525 0.15% 8,989,068
2009-01-29 2009-01-22 4.495 2,185,405 +53,261 0.15% 9,823,073
2009-01-23 2009-01-21 4.429 2,132,144 -106,529 0.15% 9,443,560
2009-01-22 2009-01-20 4.679 2,238,673 +7,609 0.16% 10,474,420
2009-01-21 2009-01-19 4.718 2,231,064 +60,869 0.16% 10,526,786
2009-01-20 2009-01-16 4.705 2,170,195 -23,905 0.15% 10,211,067
2009-01-19 2009-01-15 4.758 2,194,100 -155,223 0.15% 10,438,890
2009-01-16 2009-01-14 4.850 2,349,323 -60,870 0.16% 11,393,533
2009-01-15 2009-01-13 4.837 2,410,193 -60,870 0.17% 11,657,058
2009-01-14 2009-01-12 4.929 2,471,063 -7,608 0.17% 12,178,798
2009-01-13 2009-01-09 5.310 2,478,671 +38,043 0.17% 13,161,021
2009-01-12 2009-01-08 5.362 2,440,628 +15,218 0.17% 13,087,331
2009-01-09 2009-01-07 5.665 2,425,410 +30,434 0.17% 13,738,894
2009-01-08 2009-01-06 5.454 2,394,976 +76,087 0.17% 13,062,870
2009-01-07 2009-01-05 5.428 2,318,889 +60,870 0.16% 12,586,916
2009-01-06 2009-01-02 5.257 2,258,019 +45,652 0.16% 11,870,716
2009-01-05 2008-12-31 5.113 2,212,367 +15,218 0.15% 11,310,872
2008-12-30 2008-12-24 5.060 2,197,149 -16,740 0.15% 11,117,562
2008-12-29 2008-12-22 5.349 2,213,889 +7,609 0.15% 11,842,396
2008-12-23 2008-12-19 5.651 2,206,280 +30,435 0.15% 12,468,621
2008-12-22 2008-12-18 5.507 2,175,845 +15,217 0.15% 11,982,055
2008-12-16 2008-12-12 5.178 2,160,628 -7,608 0.15% 11,188,337
2008-12-12 2008-12-10 5.875 2,168,236 +7,608 0.15% 12,738,063
2008-12-10 2008-12-08 5.454 2,160,628 +22,827 0.15% 11,784,670
2008-12-09 2008-12-05 5.191 2,137,801 +16,739 0.15% 11,098,230
2008-12-08 2008-12-04 5.047 2,121,062 -15,218 0.15% 10,704,686
2008-12-05 2008-12-03 5.362 2,136,280 +15,218 0.15% 11,455,332
2008-12-04 2008-12-02 5.205 2,121,062 -59,348 0.15% 11,039,207
2008-12-03 2008-12-01 5.612 2,180,410 -12,174 0.15% 12,236,448
2008-12-02 2008-11-28 5.507 2,192,584 +15,217 0.15% 12,074,234
2008-12-01 2008-11-27 5.665 2,177,367 +22,826 0.15% 12,333,838
2008-11-28 2008-11-26 5.520 2,154,541 +22,826 0.15% 11,893,054
2008-11-27 2008-11-25 5.507 2,131,715 +33,479 0.15% 11,739,038
2008-11-26 2008-11-24 5.257 2,098,236 +68,478 0.15% 11,030,715
2008-11-25 2008-11-21 5.520 2,029,758 -53,803 0.14% 11,204,252
2008-11-24 2008-11-20 5.520 2,083,561 -68,125 0.15% 11,501,245
2008-11-21 2008-11-19 5.770 2,151,686 -30,553 0.15% 12,414,600
2008-11-20 2008-11-18 5.651 2,182,239 -156,492 0.15% 12,332,755
2008-11-19 2008-11-17 5.612 2,338,731 +68,478 0.16% 13,124,945
2008-11-18 2008-11-14 5.822 2,270,253 +7,609 0.16% 13,218,048
2008-11-17 2008-11-13 5.980 2,262,644 -83,838 0.16% 13,530,597
2008-11-14 2008-11-12 6.427 2,346,482 +22,827 0.16% 15,080,489
2008-11-13 2008-11-11 6.493 2,323,655 -776,088 0.16% 15,086,480
2008-11-12 2008-11-10 6.479 3,099,743 +12,174 0.22% 20,084,542
2008-11-11 2008-11-07 6.335 3,087,569 +760,870 0.22% 19,559,288
2008-11-06 2008-11-04 6.650 2,326,699 +7,609 0.16% 15,473,197
2008-11-05 2008-11-03 6.427 2,319,090 +7,608 0.16% 14,904,444
2008-11-04 2008-10-31 5.520 2,311,482 +22,827 0.16% 12,759,367
2008-11-03 2008-10-30 5.612 2,288,655 -1,522 0.16% 12,843,918
2008-10-31 2008-10-29 4.863 2,290,177 +623,701 0.16% 11,136,792
2008-10-30 2008-10-28 4.600 1,666,476 +39,424 0.12% 7,665,782
2008-10-29 2008-10-27 4.350 1,627,052 -71 0.11% 7,078,134
2008-10-28 2008-10-24 5.257 1,627,123 -105,189 0.11% 8,554,009
2008-10-27 2008-10-23 5.980 1,732,312 +16,504 0.12% 10,359,215
2008-10-24 2008-10-22 6.282 1,715,808 -83,838 0.12% 10,779,185
2008-10-23 2008-10-21 7.005 1,799,646 +15,147 0.13% 12,606,764
2008-10-22 2008-10-20 7.281 1,784,499 -15,406 0.12% 12,993,179
2008-10-21 2008-10-17 6.782 1,799,905 -4,953 0.13% 12,206,429
2008-10-17 2008-10-15 7.623 1,804,858 +4,565 0.13% 13,758,160
2008-10-16 2008-10-14 8.109 1,800,293 -260,218 0.13% 14,598,818
2008-10-15 2008-10-13 7.623 2,060,511 +187,174 0.14% 15,706,964
2008-10-14 2008-10-10 6.900 1,873,337 +27,250 0.13% 12,926,012
2008-10-13 2008-10-09 7.294 1,846,087 +185,558 0.13% 13,465,872
2008-10-10 2008-10-08 6.703 1,660,529 +42,609 0.12% 11,130,277
2008-10-09 2008-10-06 7.912 1,617,920 +15,217 0.11% 12,800,970
2008-10-08 2008-10-03 8.701 1,602,703 +22,826 0.11% 13,944,417
2008-10-06 2008-10-02 8.438 1,579,877 +7,609 0.11% 13,330,537
2008-10-02 2008-09-29 7.886 1,572,268 -381,957 0.11% 12,398,443
2008-09-30 2008-09-26 8.241 1,954,225 +53,261 0.14% 16,103,914
2008-09-26 2008-09-24 8.885 1,900,964 -7,609 0.13% 16,889,233
2008-09-25 2008-09-23 8.477 1,908,573 +122,423 0.13% 16,179,229
2008-09-24 2008-09-22 9.069 1,786,150 -76,087 0.12% 16,197,812
2008-09-23 2008-09-19 9.568 1,862,237 -53,261 0.13% 17,817,865
2008-09-22 2008-09-18 8.319 1,915,498 -266,988 0.13% 15,935,832
2008-09-19 2008-09-17 7.899 2,182,486 +7,609 0.15% 17,239,127
2008-09-16 2008-09-11 8.162 2,174,877 +1,522 0.15% 17,750,706
2008-09-12 2008-09-10 8.464 2,173,355 +15,217 0.15% 18,395,257
2008-09-11 2008-09-09 8.438 2,158,138 -55,002 0.15% 18,209,733
2008-09-10 2008-09-08 8.858 2,213,140 +19,783 0.15% 19,604,606
2008-09-09 2008-09-05 8.254 2,193,357 +12,174 0.15% 18,103,323
2008-09-08 2008-09-04 8.162 2,181,183 +90,900 0.15% 17,802,174
2008-09-05 2008-09-03 7.951 2,090,283 -19,782 0.15% 16,620,719
2008-09-04 2008-09-02 8.122 2,110,065 -10,653 0.15% 17,138,533
2008-09-03 2008-09-01 7.965 2,120,718 -60,869 0.15% 16,890,592
2008-09-02 2008-08-29 8.149 2,181,587 +22,826 0.15% 17,776,799
2008-09-01 2008-08-28 8.030 2,158,761 -6,087 0.15% 17,335,449
2008-08-29 2008-08-27 8.425 2,164,848 +76,087 0.15% 18,237,897
2008-08-28 2008-08-26 8.057 2,088,761 -31,957 0.15% 16,828,235
2008-08-27 2008-08-25 7.754 2,120,718 -24,348 0.15% 16,444,636
2008-08-26 2008-08-21 7.229 2,145,066 -45,652 0.15% 15,505,747
2008-08-25 2008-08-20 7.754 2,190,718 +170,435 0.15% 16,987,435
2008-08-21 2008-08-19 7.229 2,020,283 -12,174 0.14% 14,603,745
2008-08-20 2008-08-18 7.347 2,032,457 -9,130 0.14% 14,932,156
2008-08-19 2008-08-15 7.518 2,041,587 -38,044 0.14% 15,348,052
2008-08-18 2008-08-14 7.597 2,079,631 +16,201 0.15% 15,798,049
2008-08-15 2008-08-13 6.979 2,063,430 +50,931 0.14% 14,400,368
2008-08-14 2008-08-12 7.491 2,012,499 -29,452 0.14% 15,076,477
2008-08-13 2008-08-11 7.610 2,041,951 -7,609 0.14% 15,538,647
2008-08-12 2008-08-08 7.859 2,049,560 -30,434 0.14% 16,108,354
2008-08-11 2008-08-07 8.083 2,079,994 +44,130 0.15% 16,812,277
2008-08-08 2008-08-05 8.188 2,035,864 -15,217 0.14% 16,669,637
2008-08-07 2008-08-04 8.411 2,051,081 -54,783 0.14% 17,252,503
2008-08-05 2008-08-01 8.609 2,105,864 -47,174 0.15% 18,128,462
2008-08-04 2008-07-31 8.477 2,153,038 +152,174 0.15% 18,251,592
2008-08-01 2008-07-30 8.359 2,000,864 +62,392 0.14% 16,724,919
2008-07-31 2008-07-29 9.003 1,938,472 -60,870 0.14% 17,451,768
2008-07-30 2008-07-28 9.174 1,999,342 +15,217 0.14% 18,341,373
2008-07-29 2008-07-25 9.003 1,984,125 -12,174 0.14% 17,862,775
2008-07-28 2008-07-24 9.371 1,996,299 -22,826 0.14% 18,707,013
2008-07-24 2008-07-22 9.069 2,019,125 -22,826 0.14% 18,310,560
2008-07-23 2008-07-21 8.871 2,041,951 -255,652 0.14% 18,115,003
2008-07-22 2008-07-18 9.003 2,297,603 +45,652 0.16% 20,684,970
2008-07-21 2008-07-17 9.463 2,251,951 +9,130 0.16% 21,309,868
2008-07-18 2008-07-16 9.397 2,242,821 +331,740 0.16% 21,076,087
2008-07-17 2008-07-15 9.003 1,911,081 -76,357 0.13% 17,205,171
2008-07-15 2008-07-11 10.067 1,987,438 -15,217 0.14% 20,008,369
2008-07-14 2008-07-10 9.450 2,002,655 +167,392 0.14% 18,924,498
2008-07-11 2008-07-09 8.924 1,835,263 +296,739 0.13% 16,377,870
2008-07-10 2008-07-08 8.635 1,538,524 -167,391 0.11% 13,284,921
2008-07-08 2008-07-04 8.714 1,705,915 +120,217 0.12% 14,864,840
2008-07-07 2008-07-03 8.609 1,585,698 +115,652 0.11% 13,650,580
2008-07-04 2008-07-02 8.280 1,470,046 +24,348 0.10% 12,171,968
2008-07-03 2008-06-30 8.530 1,445,698 +42,609 0.10% 12,331,378
2008-07-02 2008-06-27 8.267 1,403,089 -54,783 0.10% 11,599,124
2008-06-30 2008-06-26 8.569 1,457,872 -30,435 0.10% 12,492,700
2008-06-27 2008-06-25 8.543 1,488,307 +31,957 0.12% 12,714,381
2008-06-26 2008-06-24 8.411 1,456,350 +47,950 0.12% 12,249,971
2008-06-25 2008-06-23 8.740 1,408,400 +6,087 0.12% 12,309,403
2008-06-24 2008-06-20 9.029 1,402,313 -33,478 0.12% 12,661,671
2008-06-23 2008-06-19 9.055 1,435,791 -54,783 0.12% 13,001,689
2008-06-20 2008-06-18 9.187 1,490,574 -66,957 0.13% 13,693,676
2008-06-19 2008-06-17 9.029 1,557,531 +27,392 0.13% 14,063,155
2008-06-18 2008-06-16 9.568 1,530,139 +18,261 0.13% 14,640,355
2008-06-17 2008-06-13 8.701 1,511,878 -52,485 0.13% 13,154,189
2008-06-16 2008-06-12 8.963 1,564,363 +42,609 0.13% 14,022,041
2008-06-13 2008-06-11 9.174 1,521,754 +176,522 0.13% 13,960,122
2008-06-06 2008-06-04 10.633 1,345,232 -429 0.11% 14,303,260
2008-06-05 2008-06-03 10.541 1,345,661 -6,114 0.11% 14,184,021
2008-06-04 2008-06-02 10.725 1,351,775 +7,608 0.11% 14,497,192
2008-05-30 2008-05-28 10.514 1,344,167 -19,782 0.11% 14,132,941
2008-05-28 2008-05-26 10.462 1,363,949 -76,115 0.11% 14,269,230
2008-05-27 2008-05-23 10.698 1,440,064 +42,609 0.12% 15,406,200
2008-05-26 2008-05-22 10.725 1,397,455 -8,438 0.12% 14,987,090
2008-05-23 2008-05-21 11.066 1,405,893 -19,783 0.12% 15,557,997
2008-05-22 2008-05-20 11.093 1,425,676 -18,260 0.12% 15,814,396
2008-05-21 2008-05-19 11.171 1,443,936 +18,260 0.12% 16,130,811
2008-05-20 2008-05-16 11.171 1,425,676 +42,609 0.12% 15,926,821
2008-05-19 2008-05-15 11.145 1,383,067 +1,522 0.12% 15,414,463
2008-05-16 2008-05-14 11.079 1,381,545 +18,261 0.12% 15,306,713
2008-05-14 2008-05-09 10.869 1,363,284 +28,084 0.11% 14,817,713
2008-05-09 2008-05-07 11.297 1,335,200 -3,194 0.11% 15,083,193
2008-05-08 2008-05-06 11.696 1,338,394 -6,012 0.11% 15,653,524
2008-05-07 2008-05-05 11.656 1,344,406 -72,150 0.11% 15,670,174
2008-05-06 2008-05-02 10.884 1,416,556 -3,006 0.12% 15,417,939
2008-04-28 2008-04-24 10.818 1,419,562 -36,074 0.12% 15,356,215
2008-04-25 2008-04-23 9.780 1,455,636 -456,946 0.12% 14,235,719
2008-04-24 2008-04-22 8.888 1,912,582 -18,037 0.16% 16,999,487
2008-04-23 2008-04-21 8.276 1,930,619 -126,261 0.16% 15,978,141
2008-04-22 2008-04-18 8.023 2,056,880 +22,546 0.17% 16,503,101
2008-04-21 2008-04-17 8.236 2,034,334 +390,809 0.17% 16,755,299
2008-04-18 2008-04-16 8.356 1,643,525 +6,012 0.14% 13,733,310
2008-04-17 2008-04-15 8.556 1,637,513 -105,217 0.14% 14,009,899
2008-04-16 2008-04-14 8.609 1,742,730 -24,050 0.15% 15,002,847
2008-04-14 2008-04-10 9.048 1,766,780 -12,025 0.15% 15,985,663
2008-04-11 2008-04-09 9.194 1,778,805 -150,311 0.15% 16,354,816
2008-04-10 2008-04-08 9.314 1,929,116 -30,062 0.16% 17,967,831
2008-04-07 2008-04-02 9.620 1,959,178 +3,006 0.17% 18,847,401
2008-04-03 2008-04-01 9.247 1,956,172 -6,012 0.17% 18,089,690
2008-04-02 2008-03-31 9.381 1,962,184 +375,777 0.17% 18,406,369
2008-04-01 2008-03-28 9.660 1,586,407 -717,421 0.13% 15,324,648
2008-03-31 2008-03-27 9.261 2,303,828 +46,597 0.20% 21,335,291
2008-03-27 2008-03-25 9.314 2,257,231 +470,473 0.19% 21,023,902
2008-03-26 2008-03-20 7.677 1,786,758 -10,522 0.15% 13,717,685
2008-03-25 2008-03-19 8.383 1,797,280 +6,013 0.15% 15,065,917
2008-03-20 2008-03-18 8.050 1,791,267 +184,882 0.15% 14,419,659
2008-03-19 2008-03-17 8.210 1,606,385 +18,038 0.14% 13,187,853
2008-03-18 2008-03-14 8.888 1,588,347 -25,922 0.13% 14,117,608
2008-03-17 2008-03-13 9.394 1,614,269 +28,560 0.14% 15,164,213
2008-03-14 2008-03-12 9.926 1,585,709 +12,024 0.13% 15,739,887
2008-03-13 2008-03-11 9.633 1,573,685 -84,174 0.13% 15,159,876
2008-03-12 2008-03-10 9.793 1,657,859 -162,336 0.14% 16,235,463
2008-03-11 2008-03-07 9.846 1,820,195 +18,038 0.15% 17,922,101
2008-03-10 2008-03-06 10.339 1,802,157 +45,093 0.15% 18,631,719
2008-03-07 2008-03-05 10.485 1,757,064 -37,578 0.15% 18,422,691
2008-03-06 2008-03-04 10.778 1,794,642 +150,311 0.15% 19,342,033
2008-03-05 2008-03-03 11.177 1,644,331 -30,062 0.14% 18,378,405
2008-03-04 2008-02-29 11.164 1,674,393 -79,665 0.14% 18,692,123
2008-03-03 2008-02-28 11.336 1,754,058 -7,515 0.15% 19,884,873
2008-02-29 2008-02-27 11.084 1,761,573 -290,323 0.15% 19,524,725
2008-02-28 2008-02-26 10.804 2,051,896 +66,137 0.17% 22,169,232
2008-02-27 2008-02-25 11.297 1,985,759 +139,789 0.17% 22,432,285
2008-02-26 2008-02-22 11.124 1,845,970 +13,528 0.16% 20,533,841
2008-02-25 2008-02-21 11.509 1,832,442 +13,528 0.16% 21,090,439
2008-02-22 2008-02-20 11.509 1,818,914 -52,609 0.15% 20,934,739
2008-02-21 2008-02-19 11.949 1,871,523 +27,056 0.16% 22,362,007
2008-02-20 2008-02-18 11.855 1,844,467 +21,044 0.16% 21,866,933
2008-02-19 2008-02-15 11.363 1,823,423 +394,399 0.15% 20,719,753
2008-02-18 2008-02-14 11.376 1,429,024 +80,723 0.12% 16,257,169
2008-02-15 2008-02-13 11.270 1,348,301 +37,578 0.11% 15,195,309
2008-02-13 2008-02-11 11.164 1,310,723 -7,516 0.11% 14,632,285
2008-02-12 2008-02-06 11.669 1,318,239 -99,205 0.11% 15,382,716
2008-02-11 2008-02-04 11.949 1,417,444 +82,671 0.12% 16,936,417
2008-02-05 2008-02-01 12.241 1,334,773 -12,025 0.11% 16,339,340
2008-02-01 2008-01-30 13.279 1,346,798 +87,192 0.11% 17,884,314
2008-01-30 2008-01-28 13.332 1,259,606 -49,603 0.11% 16,793,519
2008-01-29 2008-01-25 14.051 1,309,209 -79,051 0.11% 18,395,525
2008-01-28 2008-01-24 13.306 1,388,260 +40,917 0.12% 18,471,837
2008-01-25 2008-01-23 13.173 1,347,343 +68,197 0.11% 17,748,132
2008-01-23 2008-01-21 13.492 1,279,146 -1,504 0.11% 17,258,274
2008-01-18 2008-01-16 14.397 1,280,650 -12,024 0.11% 18,437,286
2008-01-11 2008-01-09 17.431 1,292,674 -3,007 0.11% 22,531,992
2008-01-02 2007-12-27 17.218 1,295,681 +6,013 0.11% 22,308,566
2007-12-28 2007-12-24 16.632 1,289,668 -55,615 0.11% 21,449,996
2007-12-27 2007-12-20 15.115 1,345,283 -13,640 0.11% 20,334,395
2007-12-21 2007-12-19 15.222 1,358,923 +6,820 0.12% 20,685,220
2007-12-20 2007-12-18 14.636 1,352,103 +6,820 0.11% 19,789,815
2007-12-19 2007-12-17 15.062 1,345,283 -6,820 0.11% 20,262,795
2007-12-18 2007-12-14 15.727 1,352,103 +6,820 0.11% 21,265,056
2007-12-13 2007-12-11 17.963 1,345,283 -1,503 0.11% 24,164,995
2007-12-11 2007-12-07 18.229 1,346,786 +37,577 0.11% 24,550,393
2007-12-10 2007-12-06 17.963 1,309,209 -1,503 0.11% 23,517,006
2007-12-05 2007-12-03 17.963 1,310,712 -14,557 0.11% 23,544,004
2007-12-04 2007-11-30 17.643 1,325,269 +32,595 0.11% 23,382,279
2007-11-30 2007-11-28 17.085 1,292,674 -6,820 0.11% 22,084,792
2007-11-29 2007-11-27 16.765 1,299,494 -20,459 0.11% 21,786,331
2007-11-28 2007-11-26 17.031 1,319,953 +21,266 0.11% 22,480,591
2007-11-27 2007-11-23 15.674 1,298,687 -6,820 0.11% 20,355,842
2007-11-26 2007-11-22 15.807 1,305,507 -6,708 0.11% 20,636,447
2007-11-23 2007-11-21 16.127 1,312,215 -6,819 0.11% 21,161,522
2007-11-22 2007-11-20 16.632 1,319,034 +6,819 0.11% 21,938,417
2007-11-21 2007-11-19 17.005 1,312,215 +34,572 0.11% 22,313,882
2007-11-19 2007-11-15 17.963 1,277,643 -15,143 0.11% 22,949,994
2007-11-16 2007-11-14 17.830 1,292,786 -40,917 0.11% 23,049,989
2007-11-15 2007-11-13 16.739 1,333,703 +32,595 0.11% 22,324,362
2007-11-14 2007-11-12 16.579 1,301,108 +14,446 0.11% 21,571,019
2007-11-12 2007-11-08 17.244 1,286,662 +4,509 0.11% 22,187,520
2007-11-09 2007-11-07 17.590 1,282,153 -6,012 0.11% 22,553,325
2007-11-07 2007-11-05 17.989 1,288,165 +22,547 0.11% 23,173,278
2007-11-02 2007-10-31 20.278 1,265,618 -6,821 0.11% 25,664,150
2007-11-01 2007-10-30 20.358 1,272,439 +6,821 0.11% 25,904,051
2007-10-31 2007-10-29 20.198 1,265,618 -6,821 0.11% 25,563,110
2007-10-30 2007-10-26 19.293 1,272,439 -7,515 0.11% 24,549,591
2007-10-29 2007-10-25 19.852 1,279,954 +8,323 0.11% 25,409,871
2007-10-23 2007-10-18 20.624 1,271,631 +6,013 0.11% 26,226,002
2007-10-22 2007-10-17 20.970 1,265,618 +1,503 0.11% 26,539,830
2007-10-18 2007-10-16 21.023 1,264,115 -21,044 0.11% 26,575,592
2007-10-15 2007-10-11 21.954 1,285,159 -1,503 0.11% 28,215,002
2007-10-12 2007-10-10 21.156 1,286,662 +7,516 0.11% 27,220,800
2007-10-11 2007-10-09 20.730 1,279,146 -7,516 0.11% 26,517,150
2007-10-09 2007-10-05 20.890 1,286,662 +1,503 0.11% 26,878,400
2007-10-08 2007-10-04 20.225 1,285,159 -13,653 0.11% 25,992,002
2007-10-05 2007-10-03 22.088 1,298,812 -58,995 0.11% 28,687,563
2007-10-04 2007-10-02 22.487 1,357,807 +814 0.12% 30,532,617
2007-10-03 2007-09-28 21.529 1,356,993 -21,983 0.12% 29,214,295
2007-10-02 2007-09-27 20.970 1,378,976 +54,611 0.12% 28,916,931
2007-09-28 2007-09-25 19.586 1,324,365 -12,963 0.11% 25,939,093
2007-09-27 2007-09-24 19.293 1,337,328 +34,132 0.11% 25,801,516
2007-09-24 2007-09-20 18.628 1,303,196 -35,635 0.11% 24,275,996
2007-09-21 2007-09-19 18.282 1,338,831 +34,132 0.11% 24,476,638
2007-09-18 2007-09-14 17.776 1,304,699 -12,964 0.11% 23,192,954
2007-09-17 2007-09-13 17.244 1,317,663 +20,479 0.11% 22,722,109
2007-09-14 2007-09-12 17.377 1,297,184 -3,006 0.11% 22,541,564
2007-09-13 2007-09-11 17.244 1,300,190 -4,509 0.11% 22,420,800
2007-09-11 2007-09-07 17.354 1,304,699 +2,776 0.11% 22,642,175
2007-09-10 2007-09-06 17.488 1,301,923 -4,495 0.11% 22,767,800
2007-09-06 2007-09-04 17.194 1,306,418 -1,498 0.11% 22,462,727
2007-09-05 2007-09-03 17.087 1,307,916 -35,589 0.11% 22,348,804
2007-09-04 2007-08-31 16.927 1,343,505 +35,589 0.11% 22,741,704
2007-08-31 2007-08-29 15.886 1,307,916 +7,491 0.11% 20,777,404
2007-08-29 2007-08-27 16.900 1,300,425 -14,236 0.11% 21,977,763
2007-08-28 2007-08-24 16.447 1,314,661 -7,491 0.11% 21,621,656
2007-08-27 2007-08-23 16.286 1,322,152 -7,117 0.11% 21,533,057
2007-08-24 2007-08-22 15.646 1,329,269 -14,236 0.11% 20,797,204
2007-08-23 2007-08-21 15.352 1,343,505 -49,825 0.11% 20,625,363
2007-08-22 2007-08-20 14.951 1,393,330 -7,118 0.12% 20,832,264
2007-08-21 2007-08-17 13.069 1,400,448 +92,532 0.12% 18,302,657
2007-08-17 2007-08-15 15.565 1,307,916 -22,473 0.11% 20,358,364
2007-08-10 2007-08-08 16.767 1,330,389 -2,996 0.11% 22,306,568
2007-08-09 2007-08-07 15.485 1,333,385 -1,498 0.11% 20,648,001
2007-08-06 2007-08-02 16.527 1,334,883 +7,491 0.11% 22,061,158
2007-07-31 2007-07-27 17.248 1,327,392 -14,982 0.11% 22,894,237
2007-07-30 2007-07-26 17.942 1,342,374 -7,119 0.11% 24,084,480
2007-07-27 2007-07-25 18.155 1,349,493 +7,119 0.12% 24,500,447
2007-07-20 2007-07-18 17.728 1,342,374 -7,119 0.11% 23,797,760
2007-07-19 2007-07-17 18.609 1,349,493 -7,118 0.12% 25,112,958
2007-07-18 2007-07-16 18.556 1,356,611 +14,237 0.12% 25,172,978
2007-07-16 2007-07-12 17.835 1,342,374 -12,739 0.11% 23,941,120
2007-07-13 2007-07-11 17.488 1,355,113 +7,119 0.12% 23,697,977
2007-07-12 2007-07-10 17.621 1,347,994 -8,617 0.11% 23,753,431
2007-07-11 2007-07-09 16.180 1,356,611 +6,746 0.12% 21,949,388
2007-07-10 2007-07-06 15.459 1,349,865 -21,356 0.12% 20,867,161
2007-07-06 2007-07-04 15.939 1,371,221 -14,237 0.12% 21,856,280
2007-07-05 2007-07-03 15.512 1,385,458 +1,498 0.12% 21,491,363
2007-07-04 2007-06-29 14.684 1,383,960 -7,119 0.12% 20,322,666
2007-07-03 2007-06-28 14.578 1,391,079 +41,214 0.12% 20,278,643
2007-06-28 2007-06-26 14.684 1,349,865 -8,244 0.12% 19,822,001
2007-06-27 2007-06-25 14.978 1,358,109 -7,119 0.12% 20,341,920
2007-06-26 2007-06-22 14.898 1,365,228 0.12% 20,339,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top