History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-30 | 2025-09-26 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-29 | 2025-09-25 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-09-24 | 2025-09-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-22 | 2025-09-18 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-11 | 2025-09-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-09-05 | 2025-09-03 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-09-02 | 2025-08-29 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-28 | 2025-08-26 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-25 | 2025-08-21 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-08-20 | 2025-08-18 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-11 | 2025-08-07 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-05 | 2025-08-01 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-04 | 2025-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-28 | 2025-07-24 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-07-24 | 2025-07-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-07-23 | 2025-07-21 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-07-18 | 2025-07-16 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-07-16 | 2025-07-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-07-14 | 2025-07-10 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-07-10 | 2025-07-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-07 | 2025-07-03 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-06-30 | 2025-06-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-06-27 | 2025-06-25 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-26 | 2025-06-24 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-25 | 2025-06-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-24 | 2025-06-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-18 | 2025-06-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-17 | 2025-06-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-16 | 2025-06-12 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-13 | 2025-06-11 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-11 | 2025-06-09 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-10 | 2025-06-06 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-06-09 | 2025-06-05 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-06-05 | 2025-06-03 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-06-04 | 2025-06-02 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-06-03 | 2025-05-30 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2025-06-02 | 2025-05-29 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-29 | 2025-05-27 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-05-27 | 2025-05-23 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-05-26 | 2025-05-22 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-23 | 2025-05-21 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-05-19 | 2025-05-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 2.850 | 10,000 | -300,000 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 3.300 | 310,000 | -20,000 | 0.02% | 1,023,000 |
| 2022-12-23 | 2022-12-21 | 5.790 | 330,000 | +10,000 | 0.02% | 1,910,700 |
| 2020-12-03 | 2020-12-01 | 6.240 | 320,000 | -20,000 | 0.02% | 1,996,800 |
| 2020-11-18 | 2020-11-16 | 6.000 | 340,000 | -40,000 | 0.02% | 2,040,000 |
| 2020-11-06 | 2020-11-04 | 5.180 | 380,000 | -20,000 | 0.02% | 1,968,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 400,000 | +20,000 | 0.02% | 1,840,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 380,000 | +20,000 | 0.02% | 2,082,400 |
| 2020-07-10 | 2020-07-08 | 5.630 | 360,000 | -10,000 | 0.02% | 2,026,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 370,000 | +12,164 | 0.02% | 1,947,321 |
| 2020-06-18 | 2020-06-16 | 5.377 | 357,836 | +9,672 | 0.02% | 1,924,002 |
| 2020-06-11 | 2020-06-09 | 5.821 | 348,164 | +38,684 | 0.02% | 2,026,797 |
| 2020-06-04 | 2020-06-02 | 5.242 | 309,480 | -9,671 | 0.02% | 1,622,402 |
| 2020-05-18 | 2020-05-14 | 5.129 | 319,151 | +9,671 | 0.02% | 1,636,801 |
| 2020-02-24 | 2020-02-20 | 6.876 | 309,480 | +19,343 | 0.02% | 2,128,003 |
| 2019-10-21 | 2019-10-17 | 8.344 | 290,137 | -19,343 | 0.02% | 2,421,000 |
| 2019-10-18 | 2019-10-16 | 8.355 | 309,480 | -38,684 | 0.02% | 2,585,604 |
| 2019-09-25 | 2019-09-23 | 7.302 | 348,164 | +5,007 | 0.02% | 2,542,156 |
| 2019-08-01 | 2019-07-30 | 6.452 | 343,157 | -9,533 | 0.02% | 2,213,997 |
| 2019-07-30 | 2019-07-26 | 6.714 | 352,690 | +10,461 | 0.02% | 2,367,935 |
| 2019-07-09 | 2019-07-05 | 7.482 | 342,229 | -9,249 | 0.02% | 2,560,400 |
| 2019-06-11 | 2019-06-06 | 7.049 | 351,478 | -1,850 | 0.02% | 2,477,597 |
| 2019-04-23 | 2019-04-17 | 7.633 | 353,328 | +18,499 | 0.02% | 2,696,918 |
| 2019-04-18 | 2019-04-16 | 7.687 | 334,829 | +18,498 | 0.02% | 2,573,817 |
| 2019-04-15 | 2019-04-11 | 7.676 | 316,331 | +18,499 | 0.02% | 2,428,204 |
| 2019-04-03 | 2019-04-01 | 7.806 | 297,832 | +1,850 | 0.02% | 2,324,843 |
| 2019-03-04 | 2019-02-28 | 8.487 | 295,982 | -9,249 | 0.02% | 2,512,002 |
| 2019-02-22 | 2019-02-20 | 7.892 | 305,231 | +9,249 | 0.02% | 2,408,998 |
| 2019-01-17 | 2019-01-15 | 7.806 | 295,982 | -31,448 | 0.02% | 2,310,402 |
| 2019-01-14 | 2019-01-10 | 7.146 | 327,430 | +3,700 | 0.02% | 2,339,941 |
| 2019-01-08 | 2019-01-04 | 7.298 | 323,730 | +27,748 | 0.02% | 2,362,499 |
| 2018-12-21 | 2018-12-19 | 8.930 | 295,982 | +9,250 | 0.02% | 2,643,202 |
| 2018-12-05 | 2018-12-03 | 9.233 | 286,732 | +9,249 | 0.02% | 2,647,397 |
| 2018-10-16 | 2018-10-12 | 9.049 | 277,483 | -5,550 | 0.02% | 2,511,001 |
| 2018-10-15 | 2018-10-11 | 8.725 | 283,033 | +5,550 | 0.02% | 2,469,424 |
| 2018-09-19 | 2018-09-17 | 9.688 | 277,483 | +3,756 | 0.02% | 2,688,389 |
| 2018-09-06 | 2018-09-04 | 9.612 | 273,727 | -9,124 | 0.02% | 2,630,999 |
| 2018-09-04 | 2018-08-31 | 9.162 | 282,851 | +9,124 | 0.02% | 2,591,597 |
| 2018-07-27 | 2018-07-25 | 9.973 | 273,727 | -18,249 | 0.02% | 2,729,999 |
| 2018-07-04 | 2018-06-29 | 9.281 | 291,976 | -2,071 | 0.02% | 2,709,883 |
| 2018-07-03 | 2018-06-28 | 8.709 | 294,047 | +8,911 | 0.02% | 2,560,804 |
| 2018-06-22 | 2018-06-20 | 9.887 | 285,136 | +17,821 | 0.02% | 2,819,200 |
| 2017-09-20 | 2017-09-18 | 15.426 | 267,315 | +2,045 | 0.02% | 4,123,541 |
| 2017-07-04 | 2017-06-30 | 12.574 | 265,270 | +2,821 | 0.02% | 3,335,476 |
| 2017-04-18 | 2017-04-12 | 12.482 | 262,449 | -1,749 | 0.02% | 3,276,005 |
| 2017-04-13 | 2017-04-11 | 10.745 | 264,198 | +1,749 | 0.02% | 2,838,797 |
| 2017-03-21 | 2017-03-17 | 10.665 | 262,449 | -1,749 | 0.02% | 2,799,004 |
| 2017-01-24 | 2017-01-20 | 8.287 | 264,198 | +1,749 | 0.02% | 2,189,498 |
| 2016-09-20 | 2016-09-15 | 9.810 | 262,449 | +2,192 | 0.02% | 2,574,499 |
| 2016-07-05 | 2016-06-30 | 9.811 | 260,257 | +3,407 | 0.02% | 2,553,430 |
| 2015-09-23 | 2015-09-21 | 9.005 | 256,850 | +2,327 | 0.02% | 2,312,958 |
| 2015-08-04 | 2015-07-31 | 9.418 | 254,523 | +84,841 | 0.02% | 2,397,003 |
| 2015-07-02 | 2015-06-29 | 10.420 | 169,682 | +42,421 | 0.01% | 1,768,002 |
| 2015-06-29 | 2015-06-25 | 11.122 | 127,261 | +1,425 | 0.01% | 1,415,349 |
| 2015-05-27 | 2015-05-22 | 10.120 | 125,836 | -41,945 | 0.01% | 1,273,500 |
| 2015-01-13 | 2015-01-09 | 8.797 | 167,781 | -41,946 | 0.01% | 1,475,997 |
| 2015-01-12 | 2015-01-08 | 8.535 | 209,727 | -41,945 | 0.01% | 1,790,003 |
| 2014-09-11 | 2014-09-08 | 7.548 | 251,672 | +2,466 | 0.02% | 1,899,612 |
| 2014-08-27 | 2014-08-25 | 6.946 | 249,206 | -8,307 | 0.02% | 1,730,999 |
| 2014-08-07 | 2014-08-05 | 6.465 | 257,513 | +8,307 | 0.02% | 1,664,700 |
| 2014-07-30 | 2014-07-28 | 6.561 | 249,206 | -8,307 | 0.02% | 1,634,999 |
| 2014-07-04 | 2014-07-02 | 6.473 | 257,513 | +4,648 | 0.02% | 1,666,886 |
| 2014-06-19 | 2014-06-17 | 6.350 | 252,865 | +8,157 | 0.02% | 1,605,799 |
| 2014-06-05 | 2014-06-03 | 6.632 | 244,708 | -8,157 | 0.02% | 1,622,999 |
| 2014-05-16 | 2014-05-14 | 6.522 | 252,865 | +8,157 | 0.02% | 1,649,199 |
| 2014-04-28 | 2014-04-24 | 6.804 | 244,708 | -8,157 | 0.02% | 1,664,999 |
| 2013-12-06 | 2013-12-04 | 7.969 | 252,865 | -8,157 | 0.02% | 2,014,999 |
| 2013-12-05 | 2013-12-03 | 7.478 | 261,022 | -1,631 | 0.02% | 1,951,999 |
| 2013-10-31 | 2013-10-29 | 6.780 | 262,653 | -4,895 | 0.02% | 1,780,657 |
| 2013-10-23 | 2013-10-21 | 6.878 | 267,548 | +8,157 | 0.02% | 1,840,082 |
| 2013-09-16 | 2013-09-12 | 6.338 | 259,391 | +4,894 | 0.02% | 1,644,062 |
| 2013-09-10 | 2013-09-06 | 6.312 | 254,497 | +2,912 | 0.02% | 1,606,463 |
| 2013-08-27 | 2013-08-23 | 6.387 | 251,585 | -12,902 | 0.02% | 1,606,802 |
| 2013-08-22 | 2013-08-20 | 6.275 | 264,487 | +8,064 | 0.02% | 1,659,683 |
| 2013-08-05 | 2013-08-01 | 6.077 | 256,423 | +4,838 | 0.02% | 1,558,200 |
| 2013-07-04 | 2013-07-02 | 6.328 | 251,585 | +4,570 | 0.02% | 1,592,037 |
| 2013-03-25 | 2013-03-21 | 6.960 | 247,015 | +22,168 | 0.02% | 1,719,118 |
| 2013-01-31 | 2013-01-29 | 8.311 | 224,847 | -39,586 | 0.02% | 1,868,718 |
| 2013-01-07 | 2013-01-03 | 7.578 | 264,433 | -1,583 | 0.02% | 2,004,000 |
| 2012-12-18 | 2012-12-14 | 6.884 | 266,016 | +15,834 | 0.02% | 1,831,197 |
| 2012-12-14 | 2012-12-12 | 7.326 | 250,182 | +57,003 | 0.02% | 1,832,799 |
| 2012-09-12 | 2012-09-10 | 6.515 | 193,179 | +1,813 | 0.01% | 1,258,654 |
| 2012-06-12 | 2012-06-08 | 6.184 | 191,366 | +2,770 | 0.01% | 1,183,452 |
| 2012-03-13 | 2012-03-09 | 5.123 | 188,596 | +7,730 | 0.01% | 966,241 |
| 2012-02-01 | 2012-01-30 | 5.175 | 180,866 | -10,822 | 0.01% | 935,998 |
| 2011-11-21 | 2011-11-17 | 4.709 | 191,688 | -7,729 | 0.01% | 902,722 |
| 2011-11-04 | 2011-11-02 | 4.567 | 199,417 | +7,729 | 0.01% | 910,741 |
| 2011-10-27 | 2011-10-25 | 4.373 | 191,688 | -15,458 | 0.01% | 838,242 |
| 2011-09-09 | 2011-09-07 | 4.361 | 207,146 | +1,299 | 0.01% | 903,465 |
| 2011-08-29 | 2011-08-25 | 4.791 | 205,847 | -3,072 | 0.01% | 986,240 |
| 2011-08-25 | 2011-08-23 | 4.895 | 208,919 | -3,073 | 0.01% | 1,022,718 |
| 2011-04-08 | 2011-04-06 | 5.403 | 211,992 | -1,536 | 0.01% | 1,145,401 |
| 2011-01-21 | 2011-01-19 | 5.729 | 213,528 | +3,072 | 0.01% | 1,223,201 |
| 2011-01-11 | 2011-01-07 | 6.106 | 210,456 | -1,536 | 0.01% | 1,285,063 |
| 2011-01-10 | 2011-01-06 | 6.015 | 211,992 | -3,072 | 0.01% | 1,275,122 |
| 2010-11-16 | 2010-11-12 | 5.585 | 215,064 | +3,072 | 0.01% | 1,201,200 |
| 2010-11-11 | 2010-11-09 | 5.924 | 211,992 | -3,072 | 0.01% | 1,255,802 |
| 2010-11-01 | 2010-10-28 | 5.716 | 215,064 | +3,072 | 0.01% | 1,229,200 |
| 2010-10-26 | 2010-10-22 | 6.158 | 211,992 | -7,681 | 0.01% | 1,305,482 |
| 2010-10-18 | 2010-10-14 | 5.390 | 219,673 | -1,536 | 0.02% | 1,184,042 |
| 2010-10-06 | 2010-10-04 | 5.429 | 221,209 | -7,681 | 0.02% | 1,200,961 |
| 2010-09-29 | 2010-09-27 | 5.338 | 228,890 | -7,680 | 0.02% | 1,221,802 |
| 2010-09-27 | 2010-09-22 | 5.364 | 236,570 | +1,536 | 0.02% | 1,268,957 |
| 2010-09-16 | 2010-09-14 | 5.182 | 235,034 | +3,072 | 0.02% | 1,217,878 |
| 2010-09-14 | 2010-09-10 | 5.143 | 231,962 | +3,072 | 0.02% | 1,192,900 |
| 2010-09-08 | 2010-09-06 | 5.117 | 228,890 | -1,536 | 0.02% | 1,171,142 |
| 2010-09-02 | 2010-08-31 | 4.895 | 230,426 | +1,536 | 0.02% | 1,128,001 |
| 2010-08-20 | 2010-08-18 | 5.195 | 228,890 | +1,537 | 0.02% | 1,189,022 |
| 2010-08-16 | 2010-08-12 | 5.234 | 227,353 | +12,289 | 0.02% | 1,189,918 |
| 2010-08-05 | 2010-08-03 | 5.416 | 215,064 | -3,072 | 0.01% | 1,164,800 |
| 2010-08-03 | 2010-07-30 | 5.338 | 218,136 | +3,072 | 0.02% | 1,164,398 |
| 2010-06-29 | 2010-06-25 | 5.885 | 215,064 | +1,536 | 0.01% | 1,265,600 |
| 2010-06-28 | 2010-06-24 | 5.989 | 213,528 | +3,072 | 0.01% | 1,278,801 |
| 2010-06-23 | 2010-06-21 | 6.093 | 210,456 | -4,608 | 0.01% | 1,282,323 |
| 2010-05-24 | 2010-05-19 | 5.234 | 215,064 | +1,536 | 0.01% | 1,125,600 |
| 2010-05-19 | 2010-05-17 | 5.375 | 213,528 | +2,006 | 0.01% | 1,147,803 |
| 2010-05-04 | 2010-04-30 | 6.243 | 211,522 | -3,043 | 0.01% | 1,320,500 |
| 2010-03-24 | 2010-03-22 | 6.374 | 214,565 | +3,043 | 0.02% | 1,367,697 |
| 2010-03-15 | 2010-03-11 | 5.941 | 211,522 | -1,522 | 0.01% | 1,256,560 |
| 2010-03-11 | 2010-03-09 | 5.875 | 213,044 | -1,521 | 0.01% | 1,251,602 |
| 2010-03-03 | 2010-03-01 | 5.573 | 214,565 | +4,565 | 0.02% | 1,195,678 |
| 2010-01-25 | 2010-01-21 | 6.217 | 210,000 | +4,565 | 0.01% | 1,305,479 |
| 2010-01-19 | 2010-01-15 | 6.703 | 205,435 | +3,043 | 0.01% | 1,377,000 |
| 2009-11-26 | 2009-11-24 | 7.123 | 202,392 | -3,043 | 0.01% | 1,441,723 |
| 2009-11-12 | 2009-11-10 | 7.373 | 205,435 | +15,217 | 0.01% | 1,514,700 |
| 2009-10-14 | 2009-10-12 | 7.018 | 190,218 | -7,608 | 0.01% | 1,335,003 |
| 2009-09-21 | 2009-09-17 | 6.374 | 197,826 | -1,522 | 0.01% | 1,260,998 |
| 2009-09-10 | 2009-09-08 | 6.335 | 199,348 | -15,217 | 0.01% | 1,262,840 |
| 2009-09-09 | 2009-09-07 | 6.309 | 214,565 | -1,522 | 0.02% | 1,353,597 |
| 2009-08-20 | 2009-08-18 | 6.138 | 216,087 | +3,043 | 0.02% | 1,326,279 |
| 2009-08-19 | 2009-08-17 | 6.414 | 213,044 | +15,218 | 0.01% | 1,366,402 |
| 2009-08-11 | 2009-08-07 | 6.953 | 197,826 | +15,217 | 0.01% | 1,375,398 |
| 2009-08-10 | 2009-08-06 | 7.373 | 182,609 | -1,522 | 0.01% | 1,346,401 |
| 2009-08-07 | 2009-08-05 | 7.255 | 184,131 | +15,218 | 0.01% | 1,335,843 |
| 2009-08-06 | 2009-08-04 | 7.439 | 168,913 | +4,565 | 0.01% | 1,256,518 |
| 2009-08-03 | 2009-07-30 | 7.137 | 164,348 | +3,043 | 0.01% | 1,172,880 |
| 2009-07-31 | 2009-07-29 | 7.110 | 161,305 | -3,043 | 0.01% | 1,146,923 |
| 2009-07-27 | 2009-07-23 | 6.926 | 164,348 | +3,043 | 0.01% | 1,138,320 |
| 2009-06-16 | 2009-06-12 | 7.702 | 161,305 | +3,044 | 0.01% | 1,242,324 |
| 2009-04-30 | 2009-04-28 | 5.941 | 158,261 | -1,522 | 0.01% | 940,160 |
| 2009-04-02 | 2009-03-31 | 4.534 | 159,783 | -30,435 | 0.01% | 724,501 |
| 2009-04-01 | 2009-03-30 | 4.377 | 190,218 | +30,435 | 0.01% | 832,502 |
| 2009-03-18 | 2009-03-16 | 4.587 | 159,783 | -1,522 | 0.01% | 732,901 |
| 2009-03-17 | 2009-03-13 | 4.245 | 161,305 | -6,086 | 0.01% | 684,762 |
| 2009-03-06 | 2009-03-04 | 3.719 | 167,391 | -35,001 | 0.01% | 622,598 |
| 2009-03-04 | 2009-03-02 | 3.549 | 202,392 | +38,044 | 0.01% | 718,202 |
| 2009-02-19 | 2009-02-17 | 4.534 | 164,348 | +3,043 | 0.01% | 745,200 |
| 2009-02-13 | 2009-02-11 | 4.863 | 161,305 | +3,044 | 0.01% | 784,402 |
| 2009-02-12 | 2009-02-10 | 5.060 | 158,261 | -1,522 | 0.01% | 800,800 |
| 2009-02-09 | 2009-02-05 | 4.679 | 159,783 | -3,043 | 0.01% | 747,601 |
| 2009-02-03 | 2009-01-30 | 4.574 | 162,826 | -3,044 | 0.01% | 744,719 |
| 2009-02-02 | 2009-01-29 | 4.377 | 165,870 | +3,044 | 0.01% | 725,941 |
| 2009-01-08 | 2009-01-06 | 5.454 | 162,826 | -3,044 | 0.01% | 888,099 |
| 2009-01-02 | 2008-12-29 | 5.021 | 165,870 | +1,522 | 0.01% | 832,761 |
| 2008-12-23 | 2008-12-19 | 5.651 | 164,348 | -1,522 | 0.01% | 928,800 |
| 2008-12-17 | 2008-12-15 | 5.270 | 165,870 | +1,522 | 0.01% | 874,181 |
| 2008-12-12 | 2008-12-10 | 5.875 | 164,348 | -1,522 | 0.01% | 965,520 |
| 2008-12-09 | 2008-12-05 | 5.191 | 165,870 | -3,043 | 0.01% | 861,101 |
| 2008-12-08 | 2008-12-04 | 5.047 | 168,913 | +4,565 | 0.01% | 852,479 |
| 2008-12-05 | 2008-12-03 | 5.362 | 164,348 | -1,522 | 0.01% | 881,280 |
| 2008-12-04 | 2008-12-02 | 5.205 | 165,870 | +1,522 | 0.01% | 863,281 |
| 2008-12-03 | 2008-12-01 | 5.612 | 164,348 | +3,043 | 0.01% | 922,320 |
| 2008-11-11 | 2008-11-07 | 6.335 | 161,305 | +3,044 | 0.01% | 1,021,843 |
| 2008-11-07 | 2008-11-05 | 7.071 | 158,261 | -3,044 | 0.01% | 1,119,040 |
| 2008-11-06 | 2008-11-04 | 6.650 | 161,305 | +3,044 | 0.01% | 1,072,723 |
| 2008-11-03 | 2008-10-30 | 5.612 | 158,261 | -15,217 | 0.01% | 888,160 |
| 2008-10-29 | 2008-10-27 | 4.350 | 173,478 | +15,217 | 0.01% | 754,678 |
| 2008-09-10 | 2008-09-08 | 8.858 | 158,261 | -76,087 | 0.01% | 1,401,920 |
| 2008-09-09 | 2008-09-05 | 8.254 | 234,348 | -1,522 | 0.02% | 1,934,239 |
| 2008-09-05 | 2008-09-03 | 7.951 | 235,870 | -1,522 | 0.02% | 1,875,501 |
| 2008-09-03 | 2008-09-01 | 7.965 | 237,392 | +1,522 | 0.02% | 1,890,724 |
| 2008-08-29 | 2008-08-27 | 8.425 | 235,870 | -1,522 | 0.02% | 1,987,102 |
| 2008-08-28 | 2008-08-26 | 8.057 | 237,392 | -1,521 | 0.02% | 1,912,564 |
| 2008-08-27 | 2008-08-25 | 7.754 | 238,913 | -22,826 | 0.02% | 1,852,598 |
| 2008-08-26 | 2008-08-21 | 7.229 | 261,739 | +22,826 | 0.02% | 1,891,997 |
| 2008-08-25 | 2008-08-20 | 7.754 | 238,913 | -4,566 | 0.02% | 1,852,598 |
| 2008-08-01 | 2008-07-30 | 8.359 | 243,479 | +3,044 | 0.02% | 2,035,204 |
| 2008-07-31 | 2008-07-29 | 9.003 | 240,435 | +3,043 | 0.02% | 2,164,600 |
| 2008-07-03 | 2008-06-30 | 8.530 | 237,392 | -3,043 | 0.02% | 2,024,884 |
| 2008-06-26 | 2008-06-24 | 8.411 | 240,435 | +1,522 | 0.02% | 2,022,400 |
| 2008-06-11 | 2008-06-06 | 9.923 | 238,913 | +1,521 | 0.02% | 2,370,697 |
| 2008-05-22 | 2008-05-20 | 11.093 | 237,392 | +1,522 | 0.02% | 2,633,285 |
| 2008-05-19 | 2008-05-15 | 11.145 | 235,870 | +1,522 | 0.02% | 2,628,802 |
| 2008-05-09 | 2008-05-07 | 11.297 | 234,348 | +2,869 | 0.02% | 2,647,331 |
| 2008-03-20 | 2008-03-18 | 8.050 | 231,479 | -4,509 | 0.02% | 1,863,401 |
| 2008-03-11 | 2008-03-07 | 9.846 | 235,988 | +3,006 | 0.02% | 2,323,598 |
| 2008-03-07 | 2008-03-05 | 10.485 | 232,982 | +1,503 | 0.02% | 2,442,800 |
| 2008-02-15 | 2008-02-13 | 11.270 | 231,479 | -1,503 | 0.02% | 2,608,761 |
| 2008-02-11 | 2008-02-04 | 11.949 | 232,982 | -1,503 | 0.02% | 2,783,800 |
| 2008-02-05 | 2008-02-01 | 12.241 | 234,485 | +3,006 | 0.02% | 2,870,398 |
| 2008-01-25 | 2008-01-23 | 13.173 | 231,479 | -1,503 | 0.02% | 3,049,201 |
| 2008-01-24 | 2008-01-22 | 12.122 | 232,982 | +1,503 | 0.02% | 2,824,100 |
| 2008-01-23 | 2008-01-21 | 13.492 | 231,479 | +1,503 | 0.02% | 3,123,121 |
| 2008-01-22 | 2008-01-18 | 14.636 | 229,976 | -1,503 | 0.02% | 3,366,003 |
| 2008-01-21 | 2008-01-17 | 14.823 | 231,479 | +1,503 | 0.02% | 3,431,121 |
| 2008-01-18 | 2008-01-16 | 14.397 | 229,976 | +1,503 | 0.02% | 3,310,923 |
| 2008-01-09 | 2008-01-07 | 17.297 | 228,473 | -1,503 | 0.02% | 3,952,005 |
| 2008-01-04 | 2008-01-02 | 17.697 | 229,976 | +3,006 | 0.02% | 4,069,803 |
| 2008-01-02 | 2007-12-27 | 17.218 | 226,970 | -3,006 | 0.02% | 3,907,887 |
| 2007-12-28 | 2007-12-24 | 16.632 | 229,976 | -3,006 | 0.02% | 3,825,003 |
| 2007-12-27 | 2007-12-20 | 15.115 | 232,982 | +3,006 | 0.02% | 3,521,600 |
| 2007-12-19 | 2007-12-17 | 15.062 | 229,976 | +3,006 | 0.02% | 3,463,923 |
| 2007-12-05 | 2007-12-03 | 17.963 | 226,970 | -7,515 | 0.02% | 4,077,007 |
| 2007-11-30 | 2007-11-28 | 17.085 | 234,485 | -1,503 | 0.02% | 4,006,078 |
| 2007-11-29 | 2007-11-27 | 16.765 | 235,988 | +10,522 | 0.02% | 3,956,396 |
| 2007-11-28 | 2007-11-26 | 17.031 | 225,466 | -7,516 | 0.02% | 3,839,992 |
| 2007-11-21 | 2007-11-19 | 17.005 | 232,982 | +7,516 | 0.02% | 3,961,800 |
| 2007-11-07 | 2007-11-05 | 17.989 | 225,466 | +37,577 | 0.02% | 4,055,991 |
| 2007-10-31 | 2007-10-29 | 20.198 | 187,889 | +37,578 | 0.02% | 3,795,005 |
| 2007-10-12 | 2007-10-10 | 21.156 | 150,311 | -3,006 | 0.01% | 3,180,000 |
| 2007-10-04 | 2007-10-02 | 22.487 | 153,317 | -37,578 | 0.01% | 3,447,595 |
| 2007-10-03 | 2007-09-28 | 21.529 | 190,895 | -3,006 | 0.02% | 4,109,721 |
| 2007-09-27 | 2007-09-24 | 19.293 | 193,901 | -37,578 | 0.02% | 3,740,997 |
| 2007-09-21 | 2007-09-19 | 18.282 | 231,479 | -3,006 | 0.02% | 4,231,922 |
| 2007-09-19 | 2007-09-17 | 17.431 | 234,485 | +3,006 | 0.02% | 4,087,198 |
| 2007-09-18 | 2007-09-14 | 17.776 | 231,479 | -3,006 | 0.02% | 4,114,882 |
| 2007-09-11 | 2007-09-07 | 17.354 | 234,485 | +768 | 0.02% | 4,069,330 |
| 2007-09-07 | 2007-09-05 | 17.221 | 233,717 | -1,498 | 0.02% | 4,024,802 |
| 2007-09-05 | 2007-09-03 | 17.087 | 235,215 | -2,996 | 0.02% | 4,019,198 |
| 2007-08-30 | 2007-08-28 | 16.073 | 238,211 | +1,498 | 0.02% | 3,828,713 |
| 2007-08-23 | 2007-08-21 | 15.352 | 236,713 | -1,498 | 0.02% | 3,633,996 |
| 2007-08-22 | 2007-08-20 | 14.951 | 238,211 | -4,495 | 0.02% | 3,561,593 |
| 2007-08-17 | 2007-08-15 | 15.565 | 242,706 | +4,495 | 0.02% | 3,777,840 |
| 2007-08-08 | 2007-08-06 | 15.272 | 238,211 | -2,997 | 0.02% | 3,637,913 |
| 2007-08-07 | 2007-08-03 | 16.687 | 241,208 | +4,495 | 0.02% | 4,025,003 |
| 2007-08-03 | 2007-08-01 | 17.328 | 236,713 | +4,494 | 0.02% | 4,101,675 |
| 2007-08-02 | 2007-07-31 | 17.808 | 232,219 | -2,996 | 0.02% | 4,135,405 |
| 2007-08-01 | 2007-07-30 | 16.981 | 235,215 | -2,996 | 0.02% | 3,994,078 |
| 2007-07-31 | 2007-07-27 | 17.248 | 238,211 | +2,996 | 0.02% | 4,108,552 |
| 2007-07-26 | 2007-07-24 | 18.476 | 235,215 | +7,491 | 0.02% | 4,345,758 |
| 2007-07-23 | 2007-07-19 | 17.488 | 227,724 | -4,495 | 0.02% | 3,982,397 |
| 2007-07-11 | 2007-07-09 | 16.180 | 232,219 | -7,491 | 0.02% | 3,757,205 |
| 2007-06-26 | 2007-06-22 | 14.898 | 239,710 | 0.02% | 3,571,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy