History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-10-10 | 2025-10-08 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-09 | 2025-10-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-08 | 2025-10-03 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-10-02 | 2025-09-29 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-30 | 2025-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-29 | 2025-09-25 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-26 | 2025-09-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-09-24 | 2025-09-22 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-09-23 | 2025-09-19 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-22 | 2025-09-18 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-18 | 2025-09-16 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-09-17 | 2025-09-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-09-16 | 2025-09-12 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-15 | 2025-09-11 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-09-12 | 2025-09-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-11 | 2025-09-09 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-09 | 2025-09-05 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-09-05 | 2025-09-03 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-09-04 | 2025-09-02 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-02 | 2025-08-29 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-29 | 2025-08-27 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-27 | 2025-08-25 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-08-26 | 2025-08-22 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-25 | 2025-08-21 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-21 | 2025-08-19 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-20 | 2025-08-18 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-08-19 | 2025-08-15 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-18 | 2025-08-14 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-15 | 2025-08-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-08-14 | 2025-08-12 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-13 | 2025-08-11 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-08-11 | 2025-08-07 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-08 | 2025-08-06 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-08-05 | 2025-08-01 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-08-04 | 2025-07-31 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-07-31 | 2025-07-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-07-28 | 2025-07-24 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-25 | 2025-07-23 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-24 | 2025-07-22 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-07-23 | 2025-07-21 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-22 | 2025-07-18 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-18 | 2025-07-16 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-17 | 2025-07-15 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-07-16 | 2025-07-14 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-15 | 2025-07-11 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-07-14 | 2025-07-10 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-07-11 | 2025-07-09 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-07-10 | 2025-07-08 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-07-08 | 2025-07-04 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-07 | 2025-07-03 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-04 | 2025-07-02 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-30 | 2025-06-26 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-06-27 | 2025-06-25 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-26 | 2025-06-24 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-24 | 2025-06-20 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-19 | 2025-06-17 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-18 | 2025-06-16 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-17 | 2025-06-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-06-16 | 2025-06-12 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-13 | 2025-06-11 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-06-11 | 2025-06-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-06-10 | 2025-06-06 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-06-09 | 2025-06-05 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-06-06 | 2025-06-04 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-06-05 | 2025-06-03 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-06-04 | 2025-06-02 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-06-03 | 2025-05-30 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-06-02 | 2025-05-29 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-30 | 2025-05-28 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-29 | 2025-05-27 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-28 | 2025-05-26 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-27 | 2025-05-23 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-05-26 | 2025-05-22 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-23 | 2025-05-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-22 | 2025-05-20 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-21 | 2025-05-19 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-20 | 2025-05-16 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-19 | 2025-05-15 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-16 | 2025-05-14 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-15 | 2025-05-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-14 | 2025-05-12 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-05-13 | 2025-05-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-05-12 | 2025-05-08 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-05-09 | 2025-05-07 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-05-07 | 2025-05-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-06 | 2025-04-30 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-30 | 2025-04-28 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-29 | 2025-04-25 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-04-28 | 2025-04-24 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-04-25 | 2025-04-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-04-24 | 2025-04-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-04-23 | 2025-04-17 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-04-22 | 2025-04-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-17 | 2025-04-15 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-04-16 | 2025-04-14 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-15 | 2025-04-11 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-04-14 | 2025-04-10 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-04-11 | 2025-04-09 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-04-10 | 2025-04-08 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-04-09 | 2025-04-07 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-07 | 2025-04-02 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-03 | 2025-04-01 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2025-04-02 | 2025-03-31 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-04-01 | 2025-03-28 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-03-31 | 2025-03-27 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-28 | 2025-03-26 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-03-27 | 2025-03-25 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-26 | 2025-03-24 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-03-25 | 2025-03-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-03-24 | 2025-03-20 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-03-21 | 2025-03-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-03-20 | 2025-03-18 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-03-19 | 2025-03-17 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-18 | 2025-03-14 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-03-17 | 2025-03-13 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-14 | 2025-03-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-03-13 | 2025-03-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-03-12 | 2025-03-10 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-03-11 | 2025-03-07 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-03-07 | 2025-03-05 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-03-06 | 2025-03-04 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-04 | 2025-02-28 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-02-28 | 2025-02-26 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-27 | 2025-02-25 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-02-26 | 2025-02-24 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-25 | 2025-02-21 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-24 | 2025-02-20 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-02-21 | 2025-02-19 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-02-20 | 2025-02-18 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-19 | 2025-02-17 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-02-18 | 2025-02-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-02-17 | 2025-02-13 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-02-14 | 2025-02-12 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-02-13 | 2025-02-11 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-02-12 | 2025-02-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-11 | 2025-02-07 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-10 | 2025-02-06 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-02-07 | 2025-02-05 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-06 | 2025-02-04 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2025-02-05 | 2025-02-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-02-04 | 2025-01-28 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-02-03 | 2025-01-24 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-27 | 2025-01-23 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-24 | 2025-01-22 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-01-22 | 2025-01-20 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-21 | 2025-01-17 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2025-01-20 | 2025-01-16 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-17 | 2025-01-15 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-01-16 | 2025-01-14 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-01-15 | 2025-01-13 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-01-14 | 2025-01-10 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-01-13 | 2025-01-09 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-10 | 2025-01-08 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-01-09 | 2025-01-07 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-08 | 2025-01-06 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-01-07 | 2025-01-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-01-06 | 2025-01-02 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-01-03 | 2024-12-31 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2024-12-30 | 2024-12-24 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-12-23 | 2024-12-19 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-12-20 | 2024-12-18 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2024-12-19 | 2024-12-17 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-12-18 | 2024-12-16 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-17 | 2024-12-13 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-12-16 | 2024-12-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-13 | 2024-12-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-12-12 | 2024-12-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-12-11 | 2024-12-09 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2024-12-10 | 2024-12-06 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-12-09 | 2024-12-05 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-06 | 2024-12-04 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2024-12-05 | 2024-12-03 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-12-04 | 2024-12-02 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-12-03 | 2024-11-29 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-12-02 | 2024-11-28 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-11-29 | 2024-11-27 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-11-28 | 2024-11-26 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-27 | 2024-11-25 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-11-26 | 2024-11-22 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-25 | 2024-11-21 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-22 | 2024-11-20 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-21 | 2024-11-19 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-11-20 | 2024-11-18 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-19 | 2024-11-15 | 2.740 | 14,000 | +0 | 0.00% | 38,360 |
| 2024-11-18 | 2024-11-14 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2024-11-15 | 2024-11-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-11-14 | 2024-11-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-11-13 | 2024-11-11 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-11-12 | 2024-11-08 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2024-11-11 | 2024-11-07 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-11-08 | 2024-11-06 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-11-07 | 2024-11-05 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-11-06 | 2024-11-04 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-11-05 | 2024-11-01 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-11-04 | 2024-10-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-11-01 | 2024-10-30 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-31 | 2024-10-29 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-10-29 | 2024-10-25 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-25 | 2024-10-23 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-24 | 2024-10-22 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2024-10-23 | 2024-10-21 | 2.820 | 14,000 | +0 | 0.00% | 39,480 |
| 2024-10-22 | 2024-10-18 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-10-21 | 2024-10-17 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-10-18 | 2024-10-16 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-10-17 | 2024-10-15 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-10-16 | 2024-10-14 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-10-15 | 2024-10-10 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2024-10-14 | 2024-10-09 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-10-10 | 2024-10-08 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2024-10-09 | 2024-10-07 | 3.580 | 14,000 | +0 | 0.00% | 50,120 |
| 2024-10-08 | 2024-10-04 | 3.300 | 14,000 | +0 | 0.00% | 46,200 |
| 2024-10-07 | 2024-10-03 | 3.280 | 14,000 | +0 | 0.00% | 45,920 |
| 2024-10-04 | 2024-10-02 | 3.250 | 14,000 | +0 | 0.00% | 45,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2024-10-02 | 2024-09-27 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2024-09-30 | 2024-09-26 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-09-27 | 2024-09-25 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-09-26 | 2024-09-24 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2024-09-25 | 2024-09-23 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-09-24 | 2024-09-20 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-09-23 | 2024-09-19 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-09-20 | 2024-09-17 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-09-19 | 2024-09-16 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-09-17 | 2024-09-13 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2024-09-16 | 2024-09-12 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2024-09-13 | 2024-09-11 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-09-12 | 2024-09-10 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2024-09-11 | 2024-09-09 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2024-09-10 | 2024-09-05 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-09-05 | 2024-09-03 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2024-09-04 | 2024-09-02 | 2.250 | 14,000 | +0 | 0.00% | 31,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-09-02 | 2024-08-29 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-08-30 | 2024-08-28 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-08-29 | 2024-08-27 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-08-28 | 2024-08-26 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-08-27 | 2024-08-23 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-08-26 | 2024-08-22 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-08-23 | 2024-08-21 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-08-22 | 2024-08-20 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2024-08-21 | 2024-08-19 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-08-20 | 2024-08-16 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-08-19 | 2024-08-15 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-08-15 | 2024-08-13 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-08-14 | 2024-08-12 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-08-13 | 2024-08-09 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-08-12 | 2024-08-08 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-08-09 | 2024-08-07 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2024-08-08 | 2024-08-06 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2024-08-07 | 2024-08-05 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2024-08-06 | 2024-08-02 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2024-08-05 | 2024-08-01 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2024-08-02 | 2024-07-31 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2024-08-01 | 2024-07-30 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-07-31 | 2024-07-29 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2024-07-30 | 2024-07-26 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2024-07-29 | 2024-07-25 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2024-07-26 | 2024-07-24 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-07-25 | 2024-07-23 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2024-07-24 | 2024-07-22 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-07-23 | 2024-07-19 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-07-22 | 2024-07-18 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-07-19 | 2024-07-17 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-07-18 | 2024-07-16 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-07-17 | 2024-07-15 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-07-16 | 2024-07-12 | 2.850 | 14,000 | +0 | 0.00% | 39,900 |
| 2024-07-15 | 2024-07-11 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-07-11 | 2024-07-09 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-07-10 | 2024-07-08 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-07-09 | 2024-07-05 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2024-07-08 | 2024-07-04 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2024-07-05 | 2024-07-03 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-07-04 | 2024-07-02 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2024-07-03 | 2024-06-28 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2024-07-02 | 2024-06-27 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2024-06-28 | 2024-06-26 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2024-06-27 | 2024-06-25 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2024-06-26 | 2024-06-24 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2024-06-25 | 2024-06-21 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2024-06-24 | 2024-06-20 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2024-06-20 | 2024-06-18 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-06-19 | 2024-06-17 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2024-06-18 | 2024-06-14 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-06-17 | 2024-06-13 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2024-06-14 | 2024-06-12 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-06-13 | 2024-06-11 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2024-06-12 | 2024-06-07 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-06-11 | 2024-06-06 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-06-07 | 2024-06-05 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-06-06 | 2024-06-04 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2024-06-04 | 2024-05-31 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2024-06-03 | 2024-05-30 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2024-05-31 | 2024-05-29 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-05-30 | 2024-05-28 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2024-05-29 | 2024-05-27 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-05-28 | 2024-05-24 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-05-27 | 2024-05-23 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2024-05-24 | 2024-05-22 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2024-05-23 | 2024-05-21 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-05-22 | 2024-05-20 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2024-05-21 | 2024-05-17 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2024-05-20 | 2024-05-16 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2024-05-17 | 2024-05-14 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2024-05-16 | 2024-05-13 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2024-05-14 | 2024-05-10 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2024-05-13 | 2024-05-09 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-05-09 | 2024-05-07 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-05-08 | 2024-05-06 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2024-05-07 | 2024-05-03 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2024-05-06 | 2024-05-02 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2024-05-03 | 2024-04-30 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2024-04-30 | 2024-04-26 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-04-26 | 2024-04-24 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-04-25 | 2024-04-23 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-04-24 | 2024-04-22 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-04-23 | 2024-04-19 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2024-04-22 | 2024-04-18 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2024-04-19 | 2024-04-17 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-04-18 | 2024-04-16 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-04-17 | 2024-04-15 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-04-16 | 2024-04-12 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-04-15 | 2024-04-11 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2024-04-11 | 2024-04-09 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-04-10 | 2024-04-08 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-04-09 | 2024-04-05 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-04-08 | 2024-04-03 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2024-04-05 | 2024-04-02 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-04-03 | 2024-03-28 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-04-02 | 2024-03-27 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2024-03-28 | 2024-03-26 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2024-03-27 | 2024-03-25 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2024-03-26 | 2024-03-22 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-03-25 | 2024-03-21 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2024-03-22 | 2024-03-20 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-03-21 | 2024-03-19 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2024-03-20 | 2024-03-18 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-03-19 | 2024-03-15 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2024-03-18 | 2024-03-14 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-03-15 | 2024-03-13 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2024-03-14 | 2024-03-12 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-03-13 | 2024-03-11 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-03-12 | 2024-03-08 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2024-03-11 | 2024-03-07 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-03-08 | 2024-03-06 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2024-03-07 | 2024-03-05 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-03-06 | 2024-03-04 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-03-05 | 2024-03-01 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2024-03-04 | 2024-02-29 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-03-01 | 2024-02-28 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-02-29 | 2024-02-27 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2024-02-28 | 2024-02-26 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2024-02-26 | 2024-02-22 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2024-02-23 | 2024-02-21 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-02-22 | 2024-02-20 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-02-21 | 2024-02-19 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-02-20 | 2024-02-16 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2024-02-19 | 2024-02-15 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-02-16 | 2024-02-14 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-02-15 | 2024-02-09 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2024-02-14 | 2024-02-07 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-02-08 | 2024-02-06 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-02-07 | 2024-02-05 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2024-02-06 | 2024-02-02 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2024-02-05 | 2024-02-01 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-02-02 | 2024-01-31 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2024-02-01 | 2024-01-30 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2024-01-31 | 2024-01-29 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-01-30 | 2024-01-26 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-01-29 | 2024-01-25 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2024-01-26 | 2024-01-24 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2024-01-25 | 2024-01-23 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2024-01-24 | 2024-01-22 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2024-01-23 | 2024-01-19 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2024-01-22 | 2024-01-18 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2024-01-19 | 2024-01-17 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2024-01-18 | 2024-01-16 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2024-01-17 | 2024-01-15 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2024-01-16 | 2024-01-12 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-01-15 | 2024-01-11 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2024-01-12 | 2024-01-10 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-01-11 | 2024-01-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-01-10 | 2024-01-08 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-01-09 | 2024-01-05 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2024-01-08 | 2024-01-04 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-01-05 | 2024-01-03 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-01-03 | 2023-12-29 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2024-01-02 | 2023-12-28 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2023-12-28 | 2023-12-22 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2023-12-27 | 2023-12-21 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2023-12-21 | 2023-12-19 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2023-12-20 | 2023-12-18 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2023-12-19 | 2023-12-15 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2023-12-18 | 2023-12-14 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2023-12-15 | 2023-12-13 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2023-12-14 | 2023-12-12 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2023-12-13 | 2023-12-11 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2023-12-12 | 2023-12-08 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2023-12-11 | 2023-12-07 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2023-12-08 | 2023-12-06 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2023-12-07 | 2023-12-05 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2023-12-06 | 2023-12-04 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2023-12-05 | 2023-12-01 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2023-12-04 | 2023-11-30 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2023-12-01 | 2023-11-29 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2023-11-30 | 2023-11-28 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2023-11-29 | 2023-11-27 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2023-11-28 | 2023-11-24 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2023-11-27 | 2023-11-23 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2023-11-24 | 2023-11-22 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2023-11-23 | 2023-11-21 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2023-11-22 | 2023-11-20 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2023-11-21 | 2023-11-17 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2023-11-20 | 2023-11-16 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2023-11-16 | 2023-11-14 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2023-11-15 | 2023-11-13 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2023-11-14 | 2023-11-10 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2023-11-13 | 2023-11-09 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2023-11-10 | 2023-11-08 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2023-11-09 | 2023-11-07 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2023-11-08 | 2023-11-06 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2023-11-07 | 2023-11-03 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2023-11-06 | 2023-11-02 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2023-11-03 | 2023-11-01 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2023-11-02 | 2023-10-31 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2023-11-01 | 2023-10-30 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2023-10-31 | 2023-10-27 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2023-10-30 | 2023-10-26 | 2.760 | 14,000 | +0 | 0.00% | 38,640 |
| 2023-10-27 | 2023-10-25 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2023-10-26 | 2023-10-24 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2023-10-25 | 2023-10-20 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2023-10-24 | 2023-10-19 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2023-10-20 | 2023-10-18 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2023-10-19 | 2023-10-17 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2023-10-18 | 2023-10-16 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2023-10-17 | 2023-10-13 | 3.290 | 14,000 | +0 | 0.00% | 46,060 |
| 2023-10-16 | 2023-10-12 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2023-10-13 | 2023-10-11 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2023-10-12 | 2023-10-10 | 3.390 | 14,000 | +0 | 0.00% | 47,460 |
| 2023-10-11 | 2023-10-09 | 3.410 | 14,000 | +0 | 0.00% | 47,740 |
| 2023-10-10 | 2023-10-06 | 3.460 | 14,000 | +0 | 0.00% | 48,440 |
| 2023-10-09 | 2023-10-05 | 3.380 | 14,000 | +0 | 0.00% | 47,320 |
| 2023-10-06 | 2023-10-04 | 3.360 | 14,000 | +0 | 0.00% | 47,040 |
| 2023-10-05 | 2023-10-03 | 3.450 | 14,000 | +0 | 0.00% | 48,300 |
| 2023-10-04 | 2023-09-29 | 3.630 | 14,000 | +0 | 0.00% | 50,820 |
| 2023-10-03 | 2023-09-28 | 3.520 | 14,000 | +0 | 0.00% | 49,280 |
| 2023-09-29 | 2023-09-27 | 3.620 | 14,000 | +0 | 0.00% | 50,680 |
| 2023-09-28 | 2023-09-26 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2023-09-27 | 2023-09-25 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2023-09-26 | 2023-09-22 | 3.660 | 14,000 | +0 | 0.00% | 51,240 |
| 2023-09-25 | 2023-09-21 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2023-09-22 | 2023-09-20 | 3.670 | 14,000 | +0 | 0.00% | 51,380 |
| 2023-09-21 | 2023-09-19 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2023-09-20 | 2023-09-18 | 3.690 | 14,000 | +0 | 0.00% | 51,660 |
| 2023-09-19 | 2023-09-15 | 3.730 | 14,000 | +0 | 0.00% | 52,220 |
| 2023-09-18 | 2023-09-14 | 3.740 | 14,000 | +0 | 0.00% | 52,360 |
| 2023-09-15 | 2023-09-13 | 3.800 | 14,000 | +0 | 0.00% | 53,200 |
| 2023-09-14 | 2023-09-12 | 3.820 | 14,000 | +0 | 0.00% | 53,480 |
| 2023-09-13 | 2023-09-11 | 3.930 | 14,000 | +0 | 0.00% | 55,020 |
| 2023-09-12 | 2023-09-07 | 3.990 | 14,000 | +0 | 0.00% | 55,860 |
| 2023-09-11 | 2023-09-06 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2023-09-07 | 2023-09-05 | 4.120 | 14,000 | +0 | 0.00% | 57,680 |
| 2023-09-06 | 2023-09-04 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2023-09-05 | 2023-08-31 | 4.110 | 14,000 | +0 | 0.00% | 57,540 |
| 2023-09-04 | 2023-08-30 | 4.180 | 14,000 | +0 | 0.00% | 58,520 |
| 2023-08-31 | 2023-08-29 | 4.260 | 14,000 | +0 | 0.00% | 59,640 |
| 2023-08-30 | 2023-08-28 | 4.210 | 14,000 | +0 | 0.00% | 58,940 |
| 2023-08-29 | 2023-08-25 | 4.160 | 14,000 | +0 | 0.00% | 58,240 |
| 2023-08-28 | 2023-08-24 | 4.170 | 14,000 | +0 | 0.00% | 58,380 |
| 2023-08-25 | 2023-08-23 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2023-08-24 | 2023-08-22 | 4.220 | 14,000 | +0 | 0.00% | 59,080 |
| 2023-08-23 | 2023-08-21 | 4.190 | 14,000 | +0 | 0.00% | 58,660 |
| 2023-08-22 | 2023-08-18 | 4.370 | 14,000 | +0 | 0.00% | 61,180 |
| 2023-08-21 | 2023-08-17 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 14,000 | +0 | 0.00% | 63,140 |
| 2023-08-17 | 2023-08-15 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2023-08-16 | 2023-08-14 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2023-08-15 | 2023-08-11 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2023-08-14 | 2023-08-10 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2023-08-11 | 2023-08-09 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2023-08-10 | 2023-08-08 | 4.660 | 14,000 | +0 | 0.00% | 65,240 |
| 2023-08-09 | 2023-08-07 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2023-08-08 | 2023-08-04 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2023-08-07 | 2023-08-03 | 4.810 | 14,000 | +0 | 0.00% | 67,340 |
| 2023-08-04 | 2023-08-02 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2023-08-03 | 2023-08-01 | 5.060 | 14,000 | +0 | 0.00% | 70,840 |
| 2023-08-02 | 2023-07-31 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2023-08-01 | 2023-07-28 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2023-07-31 | 2023-07-27 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2023-07-28 | 2023-07-26 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2023-07-27 | 2023-07-25 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2023-07-26 | 2023-07-24 | 4.860 | 14,000 | +0 | 0.00% | 68,040 |
| 2023-07-25 | 2023-07-21 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2023-07-24 | 2023-07-20 | 4.930 | 14,000 | +0 | 0.00% | 69,020 |
| 2023-07-21 | 2023-07-19 | 4.990 | 14,000 | +0 | 0.00% | 69,860 |
| 2023-07-20 | 2023-07-18 | 5.010 | 14,000 | +0 | 0.00% | 70,140 |
| 2023-07-19 | 2023-07-14 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2023-07-18 | 2023-07-13 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2023-07-14 | 2023-07-12 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2023-07-13 | 2023-07-11 | 5.130 | 14,000 | +0 | 0.00% | 71,820 |
| 2023-07-12 | 2023-07-10 | 5.090 | 14,000 | +0 | 0.00% | 71,260 |
| 2023-07-11 | 2023-07-07 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2023-07-10 | 2023-07-06 | 5.140 | 14,000 | +0 | 0.00% | 71,960 |
| 2023-07-07 | 2023-07-05 | 5.180 | 14,000 | +0 | 0.00% | 72,520 |
| 2023-07-06 | 2023-07-04 | 5.200 | 14,000 | +0 | 0.00% | 72,800 |
| 2023-07-05 | 2023-07-03 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2023-07-04 | 2023-06-30 | 5.070 | 14,000 | +0 | 0.00% | 70,980 |
| 2023-07-03 | 2023-06-29 | 5.040 | 14,000 | +0 | 0.00% | 70,560 |
| 2023-06-30 | 2023-06-28 | 5.120 | 14,000 | +0 | 0.00% | 71,680 |
| 2023-06-29 | 2023-06-27 | 5.150 | 14,000 | +0 | 0.00% | 72,100 |
| 2023-06-28 | 2023-06-26 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2023-06-27 | 2023-06-23 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2023-06-26 | 2023-06-21 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2023-06-23 | 2023-06-20 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-06-21 | 2023-06-19 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-06-20 | 2023-06-16 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2023-06-19 | 2023-06-15 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2023-06-16 | 2023-06-14 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2023-06-15 | 2023-06-13 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2023-06-13 | 2023-06-09 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2023-06-12 | 2023-06-08 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2023-06-09 | 2023-06-07 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2023-06-08 | 2023-06-06 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2023-06-07 | 2023-06-05 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-06-06 | 2023-06-02 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2023-06-05 | 2023-06-01 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2023-06-02 | 2023-05-31 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2023-06-01 | 2023-05-30 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2023-05-29 | 2023-05-24 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2023-05-25 | 2023-05-23 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-05-24 | 2023-05-22 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2023-05-23 | 2023-05-19 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2023-05-22 | 2023-05-18 | 5.690 | 14,000 | +0 | 0.00% | 79,660 |
| 2023-05-19 | 2023-05-17 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2023-05-18 | 2023-05-16 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2023-05-17 | 2023-05-15 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2023-05-16 | 2023-05-12 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2023-05-15 | 2023-05-11 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2023-05-12 | 2023-05-10 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2023-05-11 | 2023-05-09 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-05-10 | 2023-05-08 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-05-09 | 2023-05-05 | 6.030 | 14,000 | +0 | 0.00% | 84,420 |
| 2023-05-08 | 2023-05-04 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-05-05 | 2023-05-03 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-05-03 | 2023-04-28 | 6.100 | 14,000 | +0 | 0.00% | 85,400 |
| 2023-05-02 | 2023-04-27 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2023-04-28 | 2023-04-26 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2023-04-27 | 2023-04-25 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-04-26 | 2023-04-24 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-04-25 | 2023-04-21 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2023-04-24 | 2023-04-20 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2023-04-21 | 2023-04-19 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-04-19 | 2023-04-17 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-04-18 | 2023-04-14 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2023-04-17 | 2023-04-13 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2023-04-13 | 2023-04-11 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2023-04-12 | 2023-04-06 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-04-11 | 2023-04-04 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2023-04-06 | 2023-04-03 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-04-04 | 2023-03-31 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2023-04-03 | 2023-03-30 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2023-03-31 | 2023-03-29 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2023-03-30 | 2023-03-28 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2023-03-29 | 2023-03-27 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2023-03-28 | 2023-03-24 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2023-03-27 | 2023-03-23 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2023-03-24 | 2023-03-22 | 6.420 | 14,000 | +0 | 0.00% | 89,880 |
| 2023-03-23 | 2023-03-21 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-03-22 | 2023-03-20 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-03-21 | 2023-03-17 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2023-03-20 | 2023-03-16 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-03-17 | 2023-03-15 | 6.190 | 14,000 | +0 | 0.00% | 86,660 |
| 2023-03-16 | 2023-03-14 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2023-03-15 | 2023-03-13 | 6.390 | 14,000 | +0 | 0.00% | 89,460 |
| 2023-03-14 | 2023-03-10 | 6.040 | 14,000 | +0 | 0.00% | 84,560 |
| 2023-03-13 | 2023-03-09 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-03-10 | 2023-03-08 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2023-03-09 | 2023-03-07 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2023-03-08 | 2023-03-06 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2023-03-07 | 2023-03-03 | 5.930 | 14,000 | +0 | 0.00% | 83,020 |
| 2023-03-06 | 2023-03-02 | 5.890 | 14,000 | +0 | 0.00% | 82,460 |
| 2023-03-03 | 2023-03-01 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-03-02 | 2023-02-28 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2023-03-01 | 2023-02-27 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-02-28 | 2023-02-24 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2023-02-24 | 2023-02-22 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2023-02-23 | 2023-02-21 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2023-02-22 | 2023-02-20 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2023-02-21 | 2023-02-17 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2023-02-20 | 2023-02-16 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-02-17 | 2023-02-15 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-02-16 | 2023-02-14 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2023-02-15 | 2023-02-13 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2023-02-14 | 2023-02-10 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2023-02-13 | 2023-02-09 | 5.920 | 14,000 | +0 | 0.00% | 82,880 |
| 2023-02-10 | 2023-02-08 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-02-09 | 2023-02-07 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2023-02-08 | 2023-02-06 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2023-02-07 | 2023-02-03 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2023-02-06 | 2023-02-02 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2023-02-03 | 2023-02-01 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2023-02-01 | 2023-01-30 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2023-01-31 | 2023-01-27 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2023-01-30 | 2023-01-26 | 6.330 | 14,000 | +0 | 0.00% | 88,620 |
| 2023-01-27 | 2023-01-20 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2023-01-26 | 2023-01-19 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-01-20 | 2023-01-18 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2023-01-19 | 2023-01-17 | 6.130 | 14,000 | +0 | 0.00% | 85,820 |
| 2023-01-18 | 2023-01-16 | 6.270 | 14,000 | +0 | 0.00% | 87,780 |
| 2023-01-17 | 2023-01-13 | 6.310 | 14,000 | +0 | 0.00% | 88,340 |
| 2023-01-16 | 2023-01-12 | 6.070 | 14,000 | +0 | 0.00% | 84,980 |
| 2023-01-13 | 2023-01-11 | 6.070 | 14,000 | +0 | 0.00% | 84,980 |
| 2023-01-12 | 2023-01-10 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2023-01-11 | 2023-01-09 | 6.110 | 14,000 | +0 | 0.00% | 85,540 |
| 2023-01-10 | 2023-01-06 | 5.960 | 14,000 | +0 | 0.00% | 83,440 |
| 2023-01-09 | 2023-01-05 | 6.020 | 14,000 | +0 | 0.00% | 84,280 |
| 2023-01-06 | 2023-01-04 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2023-01-05 | 2023-01-03 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2023-01-04 | 2022-12-30 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2023-01-03 | 2022-12-29 | 5.760 | 14,000 | +0 | 0.00% | 80,640 |
| 2022-12-30 | 2022-12-28 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2022-12-29 | 2022-12-23 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2022-12-28 | 2022-12-22 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2022-12-23 | 2022-12-21 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2022-12-22 | 2022-12-20 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2022-12-21 | 2022-12-19 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2022-12-20 | 2022-12-16 | 6.090 | 14,000 | +0 | 0.00% | 85,260 |
| 2022-12-19 | 2022-12-15 | 5.950 | 14,000 | +0 | 0.00% | 83,300 |
| 2022-12-16 | 2022-12-14 | 6.010 | 14,000 | +0 | 0.00% | 84,140 |
| 2022-12-15 | 2022-12-13 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2022-12-14 | 2022-12-12 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2022-12-13 | 2022-12-09 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2022-12-12 | 2022-12-08 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2022-12-09 | 2022-12-07 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2022-12-08 | 2022-12-06 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2022-12-07 | 2022-12-05 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2022-12-06 | 2022-12-02 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2022-12-05 | 2022-12-01 | 5.080 | 14,000 | +0 | 0.00% | 71,120 |
| 2022-12-02 | 2022-11-30 | 5.030 | 14,000 | +0 | 0.00% | 70,420 |
| 2022-12-01 | 2022-11-29 | 4.700 | 14,000 | -10,000 | 0.00% | 65,800 |
| 2022-08-19 | 2022-08-17 | 4.850 | 24,000 | -320,000 | 0.00% | 116,400 |
| 2022-03-15 | 2022-03-11 | 4.720 | 344,000 | -130,000 | 0.02% | 1,623,680 |
| 2022-03-14 | 2022-03-10 | 4.760 | 474,000 | -238,000 | 0.03% | 2,256,240 |
| 2022-03-11 | 2022-03-09 | 4.600 | 712,000 | -200,000 | 0.04% | 3,275,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 912,000 | -220,000 | 0.05% | 4,204,320 |
| 2022-03-08 | 2022-03-04 | 5.090 | 1,132,000 | -584,000 | 0.06% | 5,761,880 |
| 2022-03-02 | 2022-02-28 | 5.000 | 1,716,000 | -6,000 | 0.09% | 8,580,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,722,000 | -10,000 | 0.09% | 8,799,420 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,732,000 | -20,000 | 0.09% | 9,196,920 |
| 2022-02-23 | 2022-02-21 | 5.340 | 1,752,000 | -2,000 | 0.09% | 9,355,680 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,754,000 | -8,000 | 0.09% | 9,454,060 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,762,000 | -20,000 | 0.09% | 9,585,280 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,782,000 | -4,000 | 0.09% | 9,801,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 1,786,000 | -6,000 | 0.10% | 9,697,980 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,792,000 | +22,000 | 0.10% | 8,135,680 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,770,000 | +12,000 | 0.09% | 8,035,800 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,758,000 | +8,000 | 0.09% | 8,385,660 |
| 2021-11-29 | 2021-11-25 | 4.980 | 1,750,000 | -20,000 | 0.09% | 8,715,000 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,770,000 | -8,000 | 0.09% | 8,584,500 |
| 2021-11-23 | 2021-11-19 | 4.980 | 1,778,000 | -22,000 | 0.09% | 8,854,440 |
| 2021-11-22 | 2021-11-18 | 5.010 | 1,800,000 | -174,000 | 0.10% | 9,018,000 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,974,000 | -70,000 | 0.11% | 10,027,920 |
| 2021-11-15 | 2021-11-11 | 5.200 | 2,044,000 | -20,000 | 0.11% | 10,628,800 |
| 2021-10-29 | 2021-10-27 | 5.020 | 2,064,000 | -20,000 | 0.11% | 10,361,280 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,084,000 | -20,000 | 0.11% | 10,628,400 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,104,000 | -20,000 | 0.11% | 10,877,680 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,124,000 | -28,000 | 0.11% | 10,237,680 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,152,000 | +320,000 | 0.11% | 9,189,040 |
| 2021-09-10 | 2021-09-08 | 4.900 | 1,832,000 | +8,000 | 0.10% | 8,976,800 |
| 2021-08-23 | 2021-08-19 | 4.350 | 1,824,000 | -132,000 | 0.10% | 7,934,400 |
| 2021-08-20 | 2021-08-18 | 4.400 | 1,956,000 | -30,000 | 0.10% | 8,606,400 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,986,000 | -20,000 | 0.11% | 8,519,940 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,006,000 | -14,000 | 0.11% | 8,645,860 |
| 2021-08-13 | 2021-08-11 | 4.370 | 2,020,000 | -16,000 | 0.11% | 8,827,400 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,036,000 | -28,000 | 0.11% | 8,612,280 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,064,000 | +4,000 | 0.11% | 9,824,640 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,060,000 | +30,000 | 0.11% | 10,032,200 |
| 2021-07-13 | 2021-07-09 | 4.950 | 2,030,000 | +12,000 | 0.11% | 10,048,500 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,018,000 | +4,000 | 0.11% | 9,968,920 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,014,000 | +30,000 | 0.11% | 10,110,280 |
| 2021-07-02 | 2021-06-29 | 5.200 | 1,984,000 | -20,000 | 0.11% | 10,316,800 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,004,000 | -18,000 | 0.11% | 10,480,920 |
| 2021-06-28 | 2021-06-24 | 5.360 | 2,022,000 | -10,000 | 0.11% | 10,837,920 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,032,000 | +28,000 | 0.11% | 11,033,760 |
| 2021-06-15 | 2021-06-10 | 5.290 | 2,004,000 | -2,000 | 0.11% | 10,601,160 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,006,000 | -6,000 | 0.11% | 12,036,000 |
| 2021-04-22 | 2021-04-20 | 6.100 | 2,012,000 | -134,000 | 0.11% | 12,273,200 |
| 2021-04-20 | 2021-04-16 | 5.980 | 2,146,000 | -6,000 | 0.11% | 12,833,080 |
| 2021-04-14 | 2021-04-12 | 5.990 | 2,152,000 | -18,000 | 0.11% | 12,890,480 |
| 2021-04-12 | 2021-04-08 | 6.180 | 2,170,000 | -12,000 | 0.12% | 13,410,600 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,182,000 | +28,000 | 0.12% | 13,070,180 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,154,000 | +8,000 | 0.11% | 14,324,100 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,146,000 | +12,000 | 0.11% | 14,335,280 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,134,000 | +28,000 | 0.11% | 13,999,040 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,106,000 | -8,000 | 0.11% | 13,731,120 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,114,000 | -2,000 | 0.11% | 13,508,460 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,116,000 | -6,000 | 0.11% | 13,351,960 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,122,000 | -28,000 | 0.11% | 13,029,080 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,150,000 | -20,000 | 0.11% | 13,631,000 |
| 2021-03-02 | 2021-02-26 | 6.050 | 2,170,000 | -2,000 | 0.12% | 13,128,500 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,172,000 | -50,000 | 0.12% | 13,531,560 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,222,000 | -10,000 | 0.12% | 13,354,220 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,232,000 | -8,000 | 0.12% | 13,057,200 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,240,000 | -12,000 | 0.12% | 12,947,200 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,252,000 | +48,000 | 0.12% | 12,273,400 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,204,000 | +40,000 | 0.12% | 11,989,760 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,164,000 | +30,000 | 0.12% | 11,728,880 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,134,000 | +2,000 | 0.11% | 12,761,320 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,132,000 | -10,000 | 0.11% | 13,133,120 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,142,000 | +8,000 | 0.11% | 12,423,600 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,134,000 | +12,000 | 0.11% | 12,846,680 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,122,000 | +20,000 | 0.11% | 12,350,040 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,102,000 | +150,000 | 0.11% | 12,633,020 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,952,000 | +10,000 | 0.10% | 12,121,920 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,942,000 | +18,000 | 0.10% | 12,564,740 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,924,000 | +20,000 | 0.10% | 12,044,240 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,904,000 | -8,000 | 0.10% | 12,528,320 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,912,000 | -8,000 | 0.10% | 12,753,040 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,920,000 | -12,000 | 0.10% | 12,960,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,932,000 | -2,000 | 0.10% | 12,596,640 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,934,000 | -70,000 | 0.10% | 12,068,160 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,004,000 | +22,000 | 0.11% | 11,643,240 |
| 2020-12-01 | 2020-11-27 | 6.040 | 1,982,000 | +4,000 | 0.11% | 11,971,280 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,978,000 | +110,000 | 0.11% | 11,927,340 |
| 2020-11-26 | 2020-11-24 | 6.070 | 1,868,000 | +14,000 | 0.10% | 11,338,760 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,854,000 | +8,000 | 0.10% | 11,587,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,846,000 | +2,000 | 0.10% | 11,076,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,844,000 | +2,000 | 0.10% | 11,064,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,842,000 | -10,000 | 0.10% | 11,052,000 |
| 2020-11-04 | 2020-11-02 | 4.730 | 1,852,000 | +80,000 | 0.10% | 8,759,960 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,772,000 | +20,000 | 0.09% | 8,381,560 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,752,000 | +68,000 | 0.09% | 8,497,200 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,684,000 | +144,000 | 0.09% | 8,318,960 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,540,000 | +326,000 | 0.08% | 7,746,200 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,214,000 | +180,000 | 0.06% | 6,324,940 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,034,000 | +138,000 | 0.06% | 5,242,380 |
| 2020-10-23 | 2020-10-21 | 4.950 | 896,000 | +166,000 | 0.05% | 4,435,200 |
| 2020-10-22 | 2020-10-20 | 4.880 | 730,000 | +696,000 | 0.04% | 3,562,400 |
| 2020-09-10 | 2020-09-08 | 5.180 | 34,000 | +6,000 | 0.00% | 176,120 |
| 2020-09-08 | 2020-09-04 | 5.240 | 28,000 | +4,000 | 0.00% | 146,720 |
| 2020-07-10 | 2020-07-08 | 5.630 | 24,000 | -6,000 | 0.00% | 135,120 |
| 2020-06-26 | 2020-06-23 | 5.263 | 30,000 | +986 | 0.00% | 157,891 |
| 2020-05-13 | 2020-05-11 | 5.439 | 29,014 | +5,803 | 0.00% | 157,802 |
| 2020-05-07 | 2020-05-05 | 5.284 | 23,211 | -3,868 | 0.00% | 122,640 |
| 2020-04-17 | 2020-04-15 | 5.708 | 27,079 | +3,868 | 0.00% | 154,557 |
| 2019-10-28 | 2019-10-24 | 7.734 | 23,211 | -11,605 | 0.00% | 179,520 |
| 2019-10-24 | 2019-10-22 | 8.158 | 34,816 | +11,605 | 0.00% | 284,036 |
| 2019-09-25 | 2019-09-23 | 7.302 | 23,211 | +334 | 0.00% | 169,478 |
| 2019-09-18 | 2019-09-16 | 7.365 | 22,877 | -3,813 | 0.00% | 168,479 |
| 2019-08-02 | 2019-07-31 | 6.504 | 26,690 | -11,439 | 0.00% | 173,600 |
| 2019-07-30 | 2019-07-26 | 6.714 | 38,129 | +1,131 | 0.00% | 255,995 |
| 2019-07-18 | 2019-07-16 | 7.049 | 36,998 | +5,550 | 0.00% | 260,802 |
| 2019-05-16 | 2019-05-14 | 7.190 | 31,448 | +5,550 | 0.00% | 226,100 |
| 2019-05-08 | 2019-05-06 | 7.568 | 25,898 | +1,849 | 0.00% | 195,997 |
| 2019-04-18 | 2019-04-16 | 7.687 | 24,049 | +7,400 | 0.00% | 184,864 |
| 2019-04-15 | 2019-04-11 | 7.676 | 16,649 | +3,700 | 0.00% | 127,800 |
| 2019-01-30 | 2019-01-28 | 8.011 | 12,949 | -3,700 | 0.00% | 103,738 |
| 2019-01-09 | 2019-01-07 | 6.876 | 16,649 | +3,700 | 0.00% | 114,480 |
| 2018-09-19 | 2018-09-17 | 9.688 | 12,949 | +175 | 0.00% | 125,456 |
| 2018-08-29 | 2018-08-27 | 9.765 | 12,774 | -10,949 | 0.00% | 124,741 |
| 2018-08-06 | 2018-08-02 | 10.379 | 23,723 | -45,621 | 0.00% | 246,220 |
| 2018-07-24 | 2018-07-20 | 9.458 | 69,344 | -10,949 | 0.00% | 655,878 |
| 2018-07-04 | 2018-06-29 | 9.281 | 80,293 | +1,881 | 0.00% | 745,214 |
| 2018-07-03 | 2018-06-28 | 8.709 | 78,412 | +10,692 | 0.00% | 682,876 |
| 2018-06-27 | 2018-06-25 | 9.191 | 67,720 | +28,514 | 0.00% | 622,442 |
| 2018-06-21 | 2018-06-19 | 9.865 | 39,206 | +26,731 | 0.00% | 386,758 |
| 2018-02-02 | 2018-01-31 | 13.310 | 12,475 | -3,564 | 0.00% | 166,044 |
| 2017-10-04 | 2017-09-29 | 13.063 | 16,039 | +3,564 | 0.00% | 209,521 |
| 2017-09-20 | 2017-09-18 | 15.426 | 12,475 | +96 | 0.00% | 192,437 |
| 2017-09-12 | 2017-09-08 | 15.222 | 12,379 | -3,537 | 0.00% | 188,436 |
| 2017-07-04 | 2017-06-30 | 12.574 | 15,916 | +169 | 0.00% | 200,126 |
| 2017-02-21 | 2017-02-17 | 9.316 | 15,747 | -5,249 | 0.00% | 146,701 |
| 2017-02-15 | 2017-02-13 | 9.385 | 20,996 | -8,748 | 0.00% | 197,041 |
| 2017-02-09 | 2017-02-07 | 8.859 | 29,744 | -3,499 | 0.00% | 263,498 |
| 2017-01-17 | 2017-01-13 | 8.550 | 33,243 | +3,499 | 0.00% | 284,236 |
| 2016-12-16 | 2016-12-14 | 8.562 | 29,744 | +5,249 | 0.00% | 254,659 |
| 2016-11-11 | 2016-11-09 | 9.190 | 24,495 | +3,499 | 0.00% | 225,118 |
| 2016-09-30 | 2016-09-28 | 9.830 | 20,996 | +5,249 | 0.00% | 206,401 |
| 2016-09-20 | 2016-09-15 | 9.810 | 15,747 | +132 | 0.00% | 154,471 |
| 2016-07-29 | 2016-07-27 | 10.236 | 15,615 | -5,206 | 0.00% | 159,835 |
| 2016-07-28 | 2016-07-26 | 10.063 | 20,821 | +5,206 | 0.00% | 209,524 |
| 2016-07-27 | 2016-07-25 | 10.167 | 15,615 | -8,676 | 0.00% | 158,756 |
| 2016-07-05 | 2016-06-30 | 9.811 | 24,291 | +318 | 0.00% | 238,324 |
| 2015-09-23 | 2015-09-21 | 9.005 | 23,973 | +218 | 0.00% | 215,879 |
| 2015-09-04 | 2015-09-01 | 9.382 | 23,755 | +8,484 | 0.00% | 222,876 |
| 2015-07-22 | 2015-07-20 | 10.490 | 15,271 | -23,756 | 0.00% | 160,196 |
| 2015-06-29 | 2015-06-25 | 11.122 | 39,027 | -4,596 | 0.00% | 434,044 |
| 2015-06-10 | 2015-06-08 | 10.490 | 43,623 | +5,033 | 0.00% | 457,599 |
| 2015-06-01 | 2015-05-28 | 10.728 | 38,590 | -5,033 | 0.00% | 414,003 |
| 2015-05-22 | 2015-05-20 | 10.132 | 43,623 | -26,845 | 0.00% | 441,999 |
| 2015-05-11 | 2015-05-07 | 9.214 | 70,468 | +16,778 | 0.00% | 649,319 |
| 2015-05-08 | 2015-05-06 | 9.381 | 53,690 | +6,711 | 0.00% | 503,680 |
| 2015-05-07 | 2015-05-05 | 9.369 | 46,979 | +3,356 | 0.00% | 440,162 |
| 2015-05-05 | 2015-04-30 | 9.858 | 43,623 | +5,033 | 0.00% | 430,039 |
| 2015-05-04 | 2015-04-29 | 10.049 | 38,590 | -11,744 | 0.00% | 387,783 |
| 2015-04-10 | 2015-04-08 | 10.406 | 50,334 | -5,034 | 0.00% | 523,796 |
| 2015-04-08 | 2015-04-01 | 9.715 | 55,368 | -3,355 | 0.00% | 537,902 |
| 2015-03-09 | 2015-03-05 | 8.618 | 58,723 | +11,744 | 0.00% | 506,096 |
| 2015-02-04 | 2015-02-02 | 8.881 | 46,979 | +3,356 | 0.00% | 417,202 |
| 2015-01-27 | 2015-01-23 | 9.524 | 43,623 | -3,356 | 0.00% | 415,479 |
| 2014-12-12 | 2014-12-10 | 7.033 | 46,979 | -5,033 | 0.00% | 330,402 |
| 2014-12-01 | 2014-11-27 | 7.152 | 52,012 | -1,678 | 0.00% | 371,999 |
| 2014-09-11 | 2014-09-08 | 7.548 | 53,690 | +526 | 0.00% | 405,250 |
| 2014-08-04 | 2014-07-31 | 6.440 | 53,164 | -33,227 | 0.00% | 342,400 |
| 2014-07-17 | 2014-07-15 | 6.669 | 86,391 | -14,953 | 0.01% | 576,157 |
| 2014-07-15 | 2014-07-11 | 6.597 | 101,344 | +14,953 | 0.01% | 668,561 |
| 2014-07-04 | 2014-07-02 | 6.473 | 86,391 | +1,559 | 0.01% | 559,210 |
| 2014-04-25 | 2014-04-23 | 6.694 | 84,832 | -24,471 | 0.01% | 567,839 |
| 2014-04-09 | 2014-04-07 | 6.632 | 109,303 | -24,471 | 0.01% | 724,940 |
| 2014-02-04 | 2014-01-28 | 6.829 | 133,774 | +4,894 | 0.01% | 913,481 |
| 2014-01-13 | 2014-01-09 | 7.429 | 128,880 | -3,262 | 0.01% | 957,483 |
| 2014-01-03 | 2013-12-31 | 7.442 | 132,142 | -4,895 | 0.01% | 983,337 |
| 2014-01-02 | 2013-12-27 | 7.564 | 137,037 | +8,157 | 0.01% | 1,036,563 |
| 2013-12-23 | 2013-12-19 | 7.711 | 128,880 | -6,525 | 0.01% | 993,823 |
| 2013-12-20 | 2013-12-18 | 7.723 | 135,405 | +6,525 | 0.01% | 1,045,798 |
| 2013-10-02 | 2013-09-27 | 6.350 | 128,880 | -8,157 | 0.01% | 818,442 |
| 2013-09-10 | 2013-09-06 | 6.312 | 137,037 | +1,568 | 0.01% | 865,020 |
| 2013-08-19 | 2013-08-15 | 6.312 | 135,469 | -4,838 | 0.01% | 855,122 |
| 2013-07-09 | 2013-07-05 | 5.953 | 140,307 | -3,225 | 0.01% | 835,201 |
| 2013-07-04 | 2013-07-02 | 6.328 | 143,532 | +2,607 | 0.01% | 908,275 |
| 2013-07-02 | 2013-06-27 | 6.404 | 140,925 | +3,166 | 0.01% | 902,458 |
| 2013-06-17 | 2013-06-13 | 6.189 | 137,759 | -1,583 | 0.01% | 852,603 |
| 2013-06-04 | 2013-05-31 | 6.694 | 139,342 | +7,917 | 0.01% | 932,800 |
| 2013-04-22 | 2013-04-18 | 6.808 | 131,425 | -25,335 | 0.01% | 894,741 |
| 2013-03-13 | 2013-03-11 | 7.541 | 156,760 | +1,584 | 0.01% | 1,182,062 |
| 2013-03-12 | 2013-03-08 | 8.008 | 155,176 | -1,584 | 0.01% | 1,242,638 |
| 2013-03-07 | 2013-03-05 | 7.831 | 156,760 | +1,584 | 0.01% | 1,227,602 |
| 2013-03-05 | 2013-03-01 | 7.932 | 155,176 | -7,917 | 0.01% | 1,230,878 |
| 2013-03-04 | 2013-02-28 | 7.705 | 163,093 | +7,917 | 0.01% | 1,256,597 |
| 2013-01-29 | 2013-01-25 | 8.058 | 155,176 | -7,917 | 0.01% | 1,250,478 |
| 2013-01-22 | 2013-01-18 | 7.743 | 163,093 | +7,917 | 0.01% | 1,262,777 |
| 2013-01-16 | 2013-01-14 | 7.781 | 155,176 | -15,835 | 0.01% | 1,207,358 |
| 2013-01-10 | 2013-01-08 | 7.604 | 171,011 | -23,751 | 0.01% | 1,300,323 |
| 2013-01-07 | 2013-01-03 | 7.578 | 194,762 | -7,917 | 0.01% | 1,476,000 |
| 2013-01-03 | 2012-12-31 | 7.010 | 202,679 | +7,917 | 0.01% | 1,420,799 |
| 2012-12-27 | 2012-12-20 | 7.414 | 194,762 | -7,917 | 0.01% | 1,444,020 |
| 2012-12-21 | 2012-12-19 | 7.389 | 202,679 | -44,336 | 0.01% | 1,497,599 |
| 2012-12-18 | 2012-12-14 | 6.884 | 247,015 | +7,917 | 0.02% | 1,700,398 |
| 2012-12-10 | 2012-12-06 | 7.263 | 239,098 | -11,084 | 0.02% | 1,736,499 |
| 2012-12-05 | 2012-12-03 | 7.061 | 250,182 | +39,586 | 0.02% | 1,766,439 |
| 2012-11-22 | 2012-11-20 | 6.593 | 210,596 | -7,918 | 0.01% | 1,388,518 |
| 2012-11-13 | 2012-11-09 | 6.606 | 218,514 | -6,333 | 0.01% | 1,443,483 |
| 2012-11-02 | 2012-10-31 | 6.303 | 224,847 | +3,167 | 0.02% | 1,417,159 |
| 2012-10-29 | 2012-10-25 | 6.517 | 221,680 | -23,752 | 0.01% | 1,444,798 |
| 2012-10-24 | 2012-10-19 | 6.593 | 245,432 | -1,583 | 0.02% | 1,618,201 |
| 2012-10-19 | 2012-10-17 | 6.644 | 247,015 | +1,583 | 0.02% | 1,641,118 |
| 2012-09-25 | 2012-09-21 | 6.568 | 245,432 | +7,917 | 0.02% | 1,612,001 |
| 2012-09-14 | 2012-09-12 | 6.707 | 237,515 | -1,583 | 0.02% | 1,593,002 |
| 2012-09-12 | 2012-09-10 | 6.515 | 239,098 | +2,244 | 0.02% | 1,557,838 |
| 2012-08-28 | 2012-08-24 | 6.783 | 236,854 | -3,138 | 0.02% | 1,606,637 |
| 2012-08-27 | 2012-08-23 | 6.719 | 239,992 | +3,138 | 0.02% | 1,612,623 |
| 2012-08-20 | 2012-08-16 | 6.745 | 236,854 | +1,568 | 0.02% | 1,597,577 |
| 2012-08-16 | 2012-08-14 | 6.758 | 235,286 | -1,568 | 0.02% | 1,590,001 |
| 2012-08-15 | 2012-08-13 | 6.770 | 236,854 | -7,843 | 0.02% | 1,603,617 |
| 2012-08-14 | 2012-08-10 | 6.809 | 244,697 | +1,568 | 0.02% | 1,666,078 |
| 2012-08-08 | 2012-08-06 | 6.681 | 243,129 | -23,528 | 0.02% | 1,624,402 |
| 2012-08-02 | 2012-07-31 | 6.758 | 266,657 | -1,569 | 0.02% | 1,801,998 |
| 2012-07-25 | 2012-07-23 | 6.515 | 268,226 | -7,843 | 0.02% | 1,747,621 |
| 2012-07-24 | 2012-07-20 | 6.605 | 276,069 | +7,843 | 0.02% | 1,823,362 |
| 2012-07-23 | 2012-07-19 | 6.605 | 268,226 | +21,960 | 0.02% | 1,771,561 |
| 2012-07-19 | 2012-07-17 | 6.362 | 246,266 | +1,569 | 0.02% | 1,566,861 |
| 2012-07-18 | 2012-07-16 | 6.248 | 244,697 | +1,568 | 0.02% | 1,528,798 |
| 2012-06-28 | 2012-06-26 | 6.158 | 243,129 | -1,568 | 0.02% | 1,497,302 |
| 2012-06-19 | 2012-06-15 | 6.120 | 244,697 | -6,275 | 0.02% | 1,497,598 |
| 2012-06-15 | 2012-06-13 | 6.171 | 250,972 | +7,843 | 0.02% | 1,548,802 |
| 2012-06-13 | 2012-06-11 | 6.508 | 243,129 | -7,843 | 0.02% | 1,582,204 |
| 2012-06-12 | 2012-06-08 | 6.184 | 250,972 | +3,633 | 0.02% | 1,552,069 |
| 2012-06-06 | 2012-06-04 | 6.029 | 247,339 | -7,729 | 0.02% | 1,491,202 |
| 2012-05-24 | 2012-05-22 | 5.964 | 255,068 | +7,729 | 0.02% | 1,521,300 |
| 2012-05-18 | 2012-05-16 | 5.783 | 247,339 | -7,729 | 0.02% | 1,430,401 |
| 2012-05-14 | 2012-05-10 | 6.508 | 255,068 | -7,729 | 0.02% | 1,659,899 |
| 2012-04-20 | 2012-04-18 | 6.145 | 262,797 | -15,459 | 0.02% | 1,614,997 |
| 2012-03-19 | 2012-03-15 | 5.589 | 278,256 | +30,917 | 0.02% | 1,555,199 |
| 2012-02-21 | 2012-02-17 | 5.240 | 247,339 | -20,096 | 0.02% | 1,296,001 |
| 2012-02-17 | 2012-02-15 | 4.903 | 267,435 | -1,546 | 0.02% | 1,311,340 |
| 2012-01-31 | 2012-01-27 | 5.175 | 268,981 | -7,729 | 0.02% | 1,392,001 |
| 2012-01-03 | 2011-12-29 | 5.033 | 276,710 | -1,546 | 0.02% | 1,392,619 |
| 2011-11-07 | 2011-11-03 | 4.373 | 278,256 | -15,459 | 0.02% | 1,216,800 |
| 2011-09-21 | 2011-09-19 | 4.360 | 293,715 | -23,188 | 0.02% | 1,280,601 |
| 2011-09-09 | 2011-09-07 | 4.361 | 316,903 | +1,988 | 0.02% | 1,382,170 |
| 2011-08-15 | 2011-08-11 | 4.205 | 314,915 | -9,217 | 0.02% | 1,324,299 |
| 2011-08-12 | 2011-08-10 | 4.309 | 324,132 | -7,681 | 0.02% | 1,396,819 |
| 2011-08-04 | 2011-08-02 | 4.817 | 331,813 | +4,608 | 0.02% | 1,598,399 |
| 2011-08-03 | 2011-08-01 | 4.856 | 327,205 | +10,754 | 0.02% | 1,588,982 |
| 2011-07-28 | 2011-07-26 | 4.921 | 316,451 | +23,042 | 0.02% | 1,557,358 |
| 2011-07-18 | 2011-07-14 | 4.726 | 293,409 | +7,681 | 0.02% | 1,386,661 |
| 2011-07-15 | 2011-07-13 | 4.609 | 285,728 | -6,145 | 0.02% | 1,316,880 |
| 2011-07-13 | 2011-07-11 | 4.557 | 291,873 | +4,609 | 0.02% | 1,330,001 |
| 2011-06-21 | 2011-06-17 | 4.622 | 287,264 | +3,072 | 0.02% | 1,327,699 |
| 2011-05-25 | 2011-05-23 | 4.726 | 284,192 | +3,073 | 0.02% | 1,343,101 |
| 2011-05-23 | 2011-05-19 | 4.882 | 281,119 | +1,536 | 0.02% | 1,372,498 |
| 2011-05-16 | 2011-05-12 | 4.986 | 279,583 | +1,536 | 0.02% | 1,394,118 |
| 2011-05-13 | 2011-05-11 | 5.012 | 278,047 | +1,536 | 0.02% | 1,393,699 |
| 2011-05-11 | 2011-05-06 | 4.973 | 276,511 | +1,536 | 0.02% | 1,375,200 |
| 2011-05-09 | 2011-05-05 | 4.986 | 274,975 | +1,536 | 0.02% | 1,371,141 |
| 2011-05-06 | 2011-05-04 | 4.934 | 273,439 | +7,681 | 0.02% | 1,349,242 |
| 2011-05-05 | 2011-05-03 | 4.986 | 265,758 | +4,609 | 0.02% | 1,325,181 |
| 2011-04-19 | 2011-04-15 | 5.208 | 261,149 | +7,681 | 0.02% | 1,359,999 |
| 2011-04-18 | 2011-04-14 | 5.156 | 253,468 | -7,681 | 0.02% | 1,306,798 |
| 2011-04-15 | 2011-04-13 | 5.221 | 261,149 | +12,289 | 0.02% | 1,363,399 |
| 2011-03-29 | 2011-03-25 | 5.286 | 248,860 | -3,072 | 0.02% | 1,315,441 |
| 2011-03-15 | 2011-03-11 | 5.416 | 251,932 | -7,681 | 0.02% | 1,364,479 |
| 2011-03-04 | 2011-03-02 | 5.052 | 259,613 | +4,608 | 0.02% | 1,311,440 |
| 2011-03-03 | 2011-03-01 | 5.104 | 255,005 | -15,361 | 0.02% | 1,301,442 |
| 2011-03-01 | 2011-02-25 | 5.025 | 270,366 | +15,361 | 0.02% | 1,358,719 |
| 2011-02-28 | 2011-02-24 | 5.038 | 255,005 | +7,681 | 0.02% | 1,284,842 |
| 2011-02-24 | 2011-02-22 | 5.130 | 247,324 | +3,073 | 0.02% | 1,268,682 |
| 2011-02-18 | 2011-02-16 | 5.273 | 244,251 | -15,362 | 0.02% | 1,287,898 |
| 2011-02-16 | 2011-02-14 | 5.338 | 259,613 | +15,362 | 0.02% | 1,385,800 |
| 2011-01-31 | 2011-01-27 | 5.455 | 244,251 | -15,362 | 0.02% | 1,332,418 |
| 2011-01-28 | 2011-01-26 | 5.481 | 259,613 | +7,681 | 0.02% | 1,422,980 |
| 2011-01-27 | 2011-01-25 | 5.468 | 251,932 | +7,681 | 0.02% | 1,377,599 |
| 2011-01-10 | 2011-01-06 | 6.015 | 244,251 | -30,724 | 0.02% | 1,469,158 |
| 2011-01-07 | 2011-01-05 | 5.585 | 274,975 | -53,766 | 0.02% | 1,535,821 |
| 2011-01-06 | 2011-01-04 | 5.442 | 328,741 | +15,362 | 0.02% | 1,789,041 |
| 2011-01-04 | 2010-12-31 | 5.403 | 313,379 | -15,362 | 0.02% | 1,693,200 |
| 2010-12-22 | 2010-12-20 | 5.286 | 328,741 | -53,766 | 0.02% | 1,737,681 |
| 2010-12-17 | 2010-12-15 | 5.312 | 382,507 | +53,766 | 0.03% | 2,031,841 |
| 2010-12-16 | 2010-12-14 | 5.507 | 328,741 | -76,808 | 0.02% | 1,810,441 |
| 2010-12-03 | 2010-12-01 | 5.442 | 405,549 | +6,144 | 0.03% | 2,207,038 |
| 2010-12-02 | 2010-11-30 | 5.533 | 399,405 | -7,681 | 0.03% | 2,210,002 |
| 2010-12-01 | 2010-11-29 | 5.598 | 407,086 | -7,680 | 0.03% | 2,279,002 |
| 2010-11-23 | 2010-11-19 | 5.533 | 414,766 | -3,073 | 0.03% | 2,294,998 |
| 2010-11-19 | 2010-11-17 | 5.325 | 417,839 | +3,073 | 0.03% | 2,224,961 |
| 2010-11-18 | 2010-11-16 | 5.455 | 414,766 | +7,680 | 0.03% | 2,262,598 |
| 2010-11-17 | 2010-11-15 | 5.598 | 407,086 | +38,405 | 0.03% | 2,279,002 |
| 2010-11-16 | 2010-11-12 | 5.585 | 368,681 | +38,404 | 0.03% | 2,059,198 |
| 2010-11-05 | 2010-11-03 | 5.872 | 330,277 | -7,681 | 0.02% | 1,939,300 |
| 2010-11-04 | 2010-11-02 | 5.533 | 337,958 | +7,681 | 0.02% | 1,870,001 |
| 2010-11-03 | 2010-11-01 | 5.624 | 330,277 | +16,898 | 0.02% | 1,857,600 |
| 2010-11-02 | 2010-10-29 | 5.572 | 313,379 | +30,723 | 0.02% | 1,746,240 |
| 2010-11-01 | 2010-10-28 | 5.716 | 282,656 | -7,681 | 0.02% | 1,615,522 |
| 2010-10-29 | 2010-10-27 | 5.807 | 290,337 | +7,681 | 0.02% | 1,685,883 |
| 2010-10-28 | 2010-10-26 | 5.833 | 282,656 | -3,072 | 0.02% | 1,648,642 |
| 2010-10-27 | 2010-10-25 | 5.911 | 285,728 | +38,404 | 0.02% | 1,688,880 |
| 2010-10-26 | 2010-10-22 | 6.158 | 247,324 | -86,025 | 0.02% | 1,523,062 |
| 2010-10-25 | 2010-10-21 | 5.416 | 333,349 | -3,073 | 0.02% | 1,805,438 |
| 2010-10-22 | 2010-10-20 | 5.325 | 336,422 | +38,405 | 0.02% | 1,791,422 |
| 2010-10-21 | 2010-10-19 | 5.416 | 298,017 | +3,072 | 0.02% | 1,614,078 |
| 2010-10-20 | 2010-10-18 | 5.403 | 294,945 | -7,681 | 0.02% | 1,593,600 |
| 2010-10-19 | 2010-10-15 | 5.416 | 302,626 | +30,724 | 0.02% | 1,639,041 |
| 2010-10-18 | 2010-10-14 | 5.390 | 271,902 | +12,289 | 0.02% | 1,465,558 |
| 2010-10-13 | 2010-10-11 | 5.364 | 259,613 | +4,608 | 0.02% | 1,392,560 |
| 2010-10-11 | 2010-10-07 | 5.403 | 255,005 | -7,680 | 0.02% | 1,377,802 |
| 2010-10-06 | 2010-10-04 | 5.429 | 262,685 | -38,405 | 0.02% | 1,426,138 |
| 2010-09-29 | 2010-09-27 | 5.338 | 301,090 | -15,361 | 0.02% | 1,607,202 |
| 2010-09-28 | 2010-09-24 | 5.273 | 316,451 | -7,681 | 0.02% | 1,668,598 |
| 2010-09-27 | 2010-09-22 | 5.364 | 324,132 | +15,361 | 0.02% | 1,738,638 |
| 2010-09-17 | 2010-09-15 | 5.143 | 308,771 | -15,361 | 0.02% | 1,587,902 |
| 2010-09-16 | 2010-09-14 | 5.182 | 324,132 | +23,042 | 0.02% | 1,679,559 |
| 2010-09-15 | 2010-09-13 | 5.143 | 301,090 | -38,404 | 0.02% | 1,548,401 |
| 2010-09-13 | 2010-09-09 | 5.025 | 339,494 | +7,681 | 0.02% | 1,706,120 |
| 2010-09-10 | 2010-09-08 | 5.038 | 331,813 | +7,681 | 0.02% | 1,671,839 |
| 2010-09-02 | 2010-08-31 | 4.895 | 324,132 | +23,042 | 0.02% | 1,586,719 |
| 2010-09-01 | 2010-08-30 | 4.986 | 301,090 | -7,681 | 0.02% | 1,501,361 |
| 2010-08-20 | 2010-08-18 | 5.195 | 308,771 | +15,362 | 0.02% | 1,603,982 |
| 2010-08-19 | 2010-08-17 | 5.247 | 293,409 | +38,404 | 0.02% | 1,539,461 |
| 2010-08-18 | 2010-08-16 | 5.325 | 255,005 | +7,681 | 0.02% | 1,357,882 |
| 2010-08-11 | 2010-08-09 | 5.572 | 247,324 | -15,361 | 0.02% | 1,378,162 |
| 2010-07-30 | 2010-07-28 | 5.390 | 262,685 | +7,680 | 0.02% | 1,415,878 |
| 2010-07-29 | 2010-07-27 | 5.364 | 255,005 | +7,681 | 0.02% | 1,367,842 |
| 2010-07-23 | 2010-07-21 | 5.286 | 247,324 | +7,681 | 0.02% | 1,307,322 |
| 2010-05-19 | 2010-05-17 | 5.375 | 239,643 | -6,879 | 0.02% | 1,288,182 |
| 2010-03-22 | 2010-03-18 | 6.243 | 246,522 | +24,348 | 0.02% | 1,539,000 |
| 2010-03-16 | 2010-03-12 | 6.217 | 222,174 | -3,044 | 0.02% | 1,381,159 |
| 2010-03-11 | 2010-03-09 | 5.875 | 225,218 | -7,608 | 0.02% | 1,323,122 |
| 2010-03-10 | 2010-03-08 | 5.743 | 232,826 | -4,566 | 0.02% | 1,337,218 |
| 2010-03-08 | 2010-03-04 | 5.441 | 237,392 | +12,174 | 0.02% | 1,291,682 |
| 2010-03-05 | 2010-03-03 | 5.612 | 225,218 | -3,043 | 0.02% | 1,263,922 |
| 2010-02-22 | 2010-02-18 | 5.481 | 228,261 | +1,522 | 0.02% | 1,250,999 |
| 2010-02-19 | 2010-02-17 | 5.691 | 226,739 | -4,566 | 0.02% | 1,290,338 |
| 2010-02-12 | 2010-02-10 | 5.336 | 231,305 | +7,609 | 0.02% | 1,234,242 |
| 2010-02-04 | 2010-02-02 | 5.625 | 223,696 | -7,609 | 0.02% | 1,258,321 |
| 2010-02-03 | 2010-02-01 | 5.704 | 231,305 | +10,653 | 0.02% | 1,319,362 |
| 2010-01-26 | 2010-01-22 | 6.059 | 220,652 | +7,608 | 0.02% | 1,336,898 |
| 2010-01-25 | 2010-01-21 | 6.217 | 213,044 | +1,522 | 0.01% | 1,324,402 |
| 2010-01-22 | 2010-01-20 | 6.440 | 211,522 | +3,044 | 0.01% | 1,362,200 |
| 2010-01-13 | 2010-01-11 | 7.202 | 208,478 | -4,566 | 0.01% | 1,501,517 |
| 2010-01-05 | 2009-12-31 | 6.755 | 213,044 | +4,566 | 0.01% | 1,439,202 |
| 2009-12-21 | 2009-12-17 | 6.453 | 208,478 | +19,782 | 0.01% | 1,345,337 |
| 2009-12-10 | 2009-12-08 | 6.966 | 188,696 | +7,609 | 0.01% | 1,314,401 |
| 2009-12-04 | 2009-12-02 | 7.281 | 181,087 | -15,218 | 0.01% | 1,318,519 |
| 2009-12-02 | 2009-11-30 | 7.071 | 196,305 | +13,696 | 0.01% | 1,388,043 |
| 2009-12-01 | 2009-11-27 | 6.598 | 182,609 | +16,739 | 0.01% | 1,204,801 |
| 2009-11-20 | 2009-11-18 | 7.242 | 165,870 | +1,522 | 0.01% | 1,201,182 |
| 2009-11-18 | 2009-11-16 | 7.662 | 164,348 | +6,087 | 0.01% | 1,259,280 |
| 2009-11-16 | 2009-11-12 | 7.439 | 158,261 | -7,609 | 0.01% | 1,177,280 |
| 2009-10-29 | 2009-10-27 | 7.110 | 165,870 | +7,609 | 0.01% | 1,179,382 |
| 2009-10-02 | 2009-09-29 | 6.374 | 158,261 | +7,609 | 0.01% | 1,008,800 |
| 2009-09-28 | 2009-09-24 | 6.427 | 150,652 | -10,653 | 0.01% | 968,218 |
| 2009-09-22 | 2009-09-18 | 6.479 | 161,305 | -7,608 | 0.01% | 1,045,163 |
| 2009-09-08 | 2009-09-04 | 6.217 | 168,913 | +7,608 | 0.01% | 1,050,059 |
| 2009-08-31 | 2009-08-27 | 6.019 | 161,305 | +3,044 | 0.01% | 970,963 |
| 2009-08-20 | 2009-08-18 | 6.138 | 158,261 | +7,609 | 0.01% | 971,360 |
| 2009-08-19 | 2009-08-17 | 6.414 | 150,652 | -15,218 | 0.01% | 966,238 |
| 2009-08-17 | 2009-08-13 | 6.742 | 165,870 | +12,174 | 0.01% | 1,118,342 |
| 2009-08-14 | 2009-08-12 | 6.755 | 153,696 | +19,783 | 0.01% | 1,038,281 |
| 2009-08-11 | 2009-08-07 | 6.953 | 133,913 | +4,565 | 0.01% | 931,039 |
| 2009-07-31 | 2009-07-29 | 7.110 | 129,348 | +1,522 | 0.01% | 919,700 |
| 2009-07-29 | 2009-07-27 | 7.163 | 127,826 | -22,826 | 0.01% | 915,598 |
| 2009-07-28 | 2009-07-24 | 6.900 | 150,652 | +22,826 | 0.01% | 1,039,498 |
| 2009-07-23 | 2009-07-21 | 6.979 | 127,826 | +7,608 | 0.01% | 892,078 |
| 2009-06-15 | 2009-06-11 | 7.702 | 120,218 | +7,609 | 0.01% | 925,884 |
| 2009-05-13 | 2009-05-11 | 7.360 | 112,609 | -10,652 | 0.01% | 828,801 |
| 2009-05-07 | 2009-05-05 | 7.163 | 123,261 | -4,565 | 0.01% | 882,900 |
| 2009-05-05 | 2009-04-30 | 6.506 | 127,826 | -22,826 | 0.01% | 831,599 |
| 2009-04-29 | 2009-04-27 | 5.954 | 150,652 | +22,826 | 0.01% | 896,938 |
| 2009-04-28 | 2009-04-24 | 6.690 | 127,826 | -15,218 | 0.01% | 855,119 |
| 2009-04-27 | 2009-04-23 | 6.506 | 143,044 | +7,609 | 0.01% | 930,602 |
| 2009-04-24 | 2009-04-22 | 6.361 | 135,435 | -7,609 | 0.01% | 861,520 |
| 2009-04-20 | 2009-04-16 | 6.598 | 143,044 | -3,043 | 0.01% | 943,762 |
| 2009-04-14 | 2009-04-08 | 5.467 | 146,087 | -7,609 | 0.01% | 798,719 |
| 2009-04-06 | 2009-04-02 | 5.546 | 153,696 | -15,217 | 0.01% | 852,441 |
| 2009-04-03 | 2009-04-01 | 4.718 | 168,913 | -15,218 | 0.01% | 796,979 |
| 2009-04-02 | 2009-03-31 | 4.534 | 184,131 | -15,217 | 0.01% | 834,902 |
| 2009-03-25 | 2009-03-23 | 4.574 | 199,348 | +12,174 | 0.01% | 911,760 |
| 2009-03-23 | 2009-03-19 | 4.508 | 187,174 | -3,044 | 0.01% | 843,780 |
| 2009-03-18 | 2009-03-16 | 4.587 | 190,218 | -7,608 | 0.01% | 872,502 |
| 2009-03-17 | 2009-03-13 | 4.245 | 197,826 | -7,609 | 0.01% | 839,799 |
| 2009-03-16 | 2009-03-12 | 3.667 | 205,435 | -3,043 | 0.01% | 753,300 |
| 2009-03-11 | 2009-03-09 | 3.483 | 208,478 | +3,043 | 0.01% | 726,098 |
| 2009-03-10 | 2009-03-06 | 3.443 | 205,435 | -7,609 | 0.01% | 707,400 |
| 2009-03-06 | 2009-03-04 | 3.719 | 213,044 | +22,826 | 0.01% | 792,401 |
| 2009-02-27 | 2009-02-25 | 4.140 | 190,218 | -7,608 | 0.01% | 787,502 |
| 2009-02-26 | 2009-02-24 | 4.166 | 197,826 | +15,217 | 0.01% | 824,199 |
| 2009-02-25 | 2009-02-23 | 4.390 | 182,609 | -7,609 | 0.01% | 801,600 |
| 2009-02-23 | 2009-02-19 | 4.521 | 190,218 | +15,218 | 0.01% | 860,002 |
| 2009-02-06 | 2009-02-04 | 4.679 | 175,000 | -10,652 | 0.01% | 818,799 |
| 2009-02-05 | 2009-02-03 | 4.271 | 185,652 | -4,566 | 0.01% | 792,998 |
| 2009-02-04 | 2009-02-02 | 4.232 | 190,218 | +10,653 | 0.01% | 805,002 |
| 2009-02-03 | 2009-01-30 | 4.574 | 179,565 | +4,565 | 0.01% | 821,278 |
| 2009-01-30 | 2009-01-23 | 4.324 | 175,000 | +3,043 | 0.01% | 756,699 |
| 2009-01-16 | 2009-01-14 | 4.850 | 171,957 | +4,566 | 0.01% | 833,941 |
| 2009-01-09 | 2009-01-07 | 5.665 | 167,391 | -15,218 | 0.01% | 948,197 |
| 2009-01-07 | 2009-01-05 | 5.428 | 182,609 | -15,217 | 0.01% | 991,201 |
| 2009-01-05 | 2008-12-31 | 5.113 | 197,826 | -3,044 | 0.01% | 1,011,398 |
| 2008-12-30 | 2008-12-24 | 5.060 | 200,870 | +15,218 | 0.01% | 1,016,401 |
| 2008-12-29 | 2008-12-22 | 5.349 | 185,652 | +12,174 | 0.01% | 993,078 |
| 2008-12-15 | 2008-12-11 | 5.691 | 173,478 | -7,609 | 0.01% | 987,237 |
| 2008-12-12 | 2008-12-10 | 5.875 | 181,087 | -7,609 | 0.01% | 1,063,859 |
| 2008-12-11 | 2008-12-09 | 5.349 | 188,696 | +7,609 | 0.01% | 1,009,361 |
| 2008-12-10 | 2008-12-08 | 5.454 | 181,087 | -15,218 | 0.01% | 987,699 |
| 2008-12-08 | 2008-12-04 | 5.047 | 196,305 | +25,870 | 0.01% | 990,722 |
| 2008-11-26 | 2008-11-24 | 5.257 | 170,435 | -9,130 | 0.01% | 896,000 |
| 2008-11-25 | 2008-11-21 | 5.520 | 179,565 | +12,174 | 0.01% | 991,198 |
| 2008-11-17 | 2008-11-13 | 5.980 | 167,391 | +3,043 | 0.01% | 1,000,997 |
| 2008-11-12 | 2008-11-10 | 6.479 | 164,348 | -6,087 | 0.01% | 1,064,880 |
| 2008-11-11 | 2008-11-07 | 6.335 | 170,435 | +6,087 | 0.01% | 1,079,680 |
| 2008-11-07 | 2008-11-05 | 7.071 | 164,348 | -4,565 | 0.01% | 1,162,080 |
| 2008-11-05 | 2008-11-03 | 6.427 | 168,913 | -7,609 | 0.01% | 1,085,579 |
| 2008-10-31 | 2008-10-29 | 4.863 | 176,522 | -9,130 | 0.01% | 858,400 |
| 2008-10-29 | 2008-10-27 | 4.350 | 185,652 | -1,522 | 0.01% | 807,638 |
| 2008-10-28 | 2008-10-24 | 5.257 | 187,174 | +9,130 | 0.01% | 983,999 |
| 2008-10-24 | 2008-10-22 | 6.282 | 178,044 | +6,087 | 0.01% | 1,118,522 |
| 2008-10-23 | 2008-10-21 | 7.005 | 171,957 | +3,044 | 0.01% | 1,204,582 |
| 2008-10-22 | 2008-10-20 | 7.281 | 168,913 | -1,522 | 0.01% | 1,229,878 |
| 2008-10-20 | 2008-10-16 | 6.887 | 170,435 | +3,044 | 0.01% | 1,173,760 |
| 2008-10-08 | 2008-10-03 | 8.701 | 167,391 | -10,653 | 0.01% | 1,456,396 |
| 2008-09-30 | 2008-09-26 | 8.241 | 178,044 | +7,609 | 0.01% | 1,467,183 |
| 2008-09-24 | 2008-09-22 | 9.069 | 170,435 | -22,826 | 0.01% | 1,545,600 |
| 2008-09-22 | 2008-09-18 | 8.319 | 193,261 | -3,044 | 0.01% | 1,607,819 |
| 2008-09-18 | 2008-09-16 | 7.886 | 196,305 | +1,522 | 0.01% | 1,548,004 |
| 2008-09-11 | 2008-09-09 | 8.438 | 194,783 | +22,826 | 0.01% | 1,643,522 |
| 2008-09-10 | 2008-09-08 | 8.858 | 171,957 | -33,478 | 0.01% | 1,523,243 |
| 2008-09-09 | 2008-09-05 | 8.254 | 205,435 | +1,522 | 0.01% | 1,695,600 |
| 2008-08-18 | 2008-08-14 | 7.597 | 203,913 | -13,696 | 0.01% | 1,549,038 |
| 2008-08-15 | 2008-08-13 | 6.979 | 217,609 | +7,609 | 0.02% | 1,518,661 |
| 2008-08-14 | 2008-08-12 | 7.491 | 210,000 | -7,609 | 0.01% | 1,573,198 |
| 2008-08-12 | 2008-08-08 | 7.859 | 217,609 | +6,087 | 0.02% | 1,710,281 |
| 2008-08-11 | 2008-08-07 | 8.083 | 211,522 | -7,609 | 0.01% | 1,709,700 |
| 2008-08-04 | 2008-07-31 | 8.477 | 219,131 | -9,130 | 0.02% | 1,857,603 |
| 2008-08-01 | 2008-07-30 | 8.359 | 228,261 | +7,609 | 0.02% | 1,907,999 |
| 2008-07-31 | 2008-07-29 | 9.003 | 220,652 | +7,608 | 0.02% | 1,986,496 |
| 2008-07-28 | 2008-07-24 | 9.371 | 213,044 | -7,608 | 0.01% | 1,996,403 |
| 2008-07-25 | 2008-07-23 | 9.108 | 220,652 | +24,347 | 0.02% | 2,009,696 |
| 2008-07-23 | 2008-07-21 | 8.871 | 196,305 | +6,087 | 0.01% | 1,741,504 |
| 2008-07-22 | 2008-07-18 | 9.003 | 190,218 | +12,174 | 0.01% | 1,712,504 |
| 2008-07-21 | 2008-07-17 | 9.463 | 178,044 | -4,565 | 0.01% | 1,684,803 |
| 2008-07-18 | 2008-07-16 | 9.397 | 182,609 | -13,696 | 0.01% | 1,716,001 |
| 2008-07-17 | 2008-07-15 | 9.003 | 196,305 | +12,174 | 0.01% | 1,767,304 |
| 2008-07-16 | 2008-07-14 | 9.713 | 184,131 | +7,609 | 0.01% | 1,788,384 |
| 2008-07-15 | 2008-07-11 | 10.067 | 176,522 | -4,565 | 0.01% | 1,777,121 |
| 2008-07-14 | 2008-07-10 | 9.450 | 181,087 | -13,696 | 0.01% | 1,711,219 |
| 2008-07-11 | 2008-07-09 | 8.924 | 194,783 | -12,174 | 0.01% | 1,738,242 |
| 2008-07-10 | 2008-07-08 | 8.635 | 206,957 | +7,609 | 0.01% | 1,787,042 |
| 2008-07-09 | 2008-07-07 | 9.069 | 199,348 | -12,174 | 0.01% | 1,807,800 |
| 2008-07-07 | 2008-07-03 | 8.609 | 211,522 | +1,522 | 0.01% | 1,820,900 |
| 2008-06-25 | 2008-06-23 | 8.740 | 210,000 | +6,087 | 0.02% | 1,835,398 |
| 2008-06-20 | 2008-06-18 | 9.187 | 203,913 | -7,609 | 0.02% | 1,873,318 |
| 2008-06-19 | 2008-06-17 | 9.029 | 211,522 | +13,696 | 0.02% | 1,909,860 |
| 2008-06-18 | 2008-06-16 | 9.568 | 197,826 | -12,174 | 0.02% | 1,892,797 |
| 2008-06-17 | 2008-06-13 | 8.701 | 210,000 | +6,087 | 0.02% | 1,827,118 |
| 2008-06-16 | 2008-06-12 | 8.963 | 203,913 | -7,609 | 0.02% | 1,827,758 |
| 2008-06-13 | 2008-06-11 | 9.174 | 211,522 | -6,087 | 0.02% | 1,940,440 |
| 2008-06-12 | 2008-06-10 | 9.200 | 217,609 | +16,739 | 0.02% | 2,002,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 200,870 | +1,522 | 0.02% | 1,993,202 |
| 2008-06-10 | 2008-06-05 | 10.054 | 199,348 | +1,522 | 0.02% | 2,004,300 |
| 2008-06-06 | 2008-06-04 | 10.633 | 197,826 | +3,043 | 0.02% | 2,103,397 |
| 2008-05-29 | 2008-05-27 | 10.422 | 194,783 | +6,087 | 0.02% | 2,030,082 |
| 2008-05-28 | 2008-05-26 | 10.462 | 188,696 | -7,609 | 0.02% | 1,974,082 |
| 2008-05-22 | 2008-05-20 | 11.093 | 196,305 | +1,522 | 0.02% | 2,177,525 |
| 2008-05-21 | 2008-05-19 | 11.171 | 194,783 | +7,609 | 0.02% | 2,176,002 |
| 2008-05-15 | 2008-05-13 | 11.027 | 187,174 | +7,609 | 0.02% | 2,063,939 |
| 2008-05-09 | 2008-05-07 | 11.297 | 179,565 | +9,714 | 0.02% | 2,028,470 |
| 2008-05-08 | 2008-05-06 | 11.696 | 169,851 | -4,510 | 0.01% | 1,986,535 |
| 2008-05-07 | 2008-05-05 | 11.656 | 174,361 | -12,025 | 0.01% | 2,032,323 |
| 2008-05-06 | 2008-05-02 | 10.884 | 186,386 | +12,025 | 0.02% | 2,028,644 |
| 2008-04-29 | 2008-04-25 | 10.565 | 174,361 | -18,037 | 0.01% | 1,842,083 |
| 2008-04-28 | 2008-04-24 | 10.818 | 192,398 | -3,006 | 0.02% | 2,081,279 |
| 2008-04-25 | 2008-04-23 | 9.780 | 195,404 | -25,553 | 0.02% | 1,910,997 |
| 2008-04-24 | 2008-04-22 | 8.888 | 220,957 | -19,541 | 0.02% | 1,963,919 |
| 2008-04-23 | 2008-04-21 | 8.276 | 240,498 | -1,503 | 0.02% | 1,990,404 |
| 2008-04-22 | 2008-04-18 | 8.023 | 242,001 | +24,050 | 0.02% | 1,941,663 |
| 2008-04-21 | 2008-04-17 | 8.236 | 217,951 | +37,578 | 0.02% | 1,795,101 |
| 2008-04-16 | 2008-04-14 | 8.609 | 180,373 | +7,515 | 0.02% | 1,552,798 |
| 2008-04-11 | 2008-04-09 | 9.194 | 172,858 | -15,031 | 0.01% | 1,589,303 |
| 2008-04-10 | 2008-04-08 | 9.314 | 187,889 | +7,516 | 0.02% | 1,750,003 |
| 2008-04-09 | 2008-04-07 | 9.514 | 180,373 | +7,515 | 0.02% | 1,715,998 |
| 2008-03-27 | 2008-03-25 | 9.314 | 172,858 | -18,037 | 0.01% | 1,610,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 190,895 | +15,031 | 0.02% | 1,465,580 |
| 2008-03-20 | 2008-03-18 | 8.050 | 175,864 | -7,515 | 0.01% | 1,415,701 |
| 2008-03-19 | 2008-03-17 | 8.210 | 183,379 | -10,522 | 0.02% | 1,505,477 |
| 2008-03-18 | 2008-03-14 | 8.888 | 193,901 | +4,509 | 0.02% | 1,723,439 |
| 2008-03-17 | 2008-03-13 | 9.394 | 189,392 | +15,031 | 0.02% | 1,779,122 |
| 2008-03-14 | 2008-03-12 | 9.926 | 174,361 | -43,590 | 0.01% | 1,730,723 |
| 2008-03-13 | 2008-03-11 | 9.633 | 217,951 | +7,516 | 0.02% | 2,099,601 |
| 2008-03-12 | 2008-03-10 | 9.793 | 210,435 | +1,503 | 0.02% | 2,060,796 |
| 2008-03-10 | 2008-03-06 | 10.339 | 208,932 | +4,509 | 0.02% | 2,160,057 |
| 2008-03-07 | 2008-03-05 | 10.485 | 204,423 | -1,503 | 0.02% | 2,143,361 |
| 2008-03-06 | 2008-03-04 | 10.778 | 205,926 | +12,025 | 0.02% | 2,219,399 |
| 2008-03-05 | 2008-03-03 | 11.177 | 193,901 | +22,546 | 0.02% | 2,167,198 |
| 2008-03-03 | 2008-02-28 | 11.336 | 171,355 | -1,503 | 0.01% | 1,942,565 |
| 2008-02-29 | 2008-02-27 | 11.084 | 172,858 | -7,515 | 0.01% | 1,915,904 |
| 2008-02-28 | 2008-02-26 | 10.804 | 180,373 | +4,509 | 0.02% | 1,948,798 |
| 2008-02-27 | 2008-02-25 | 11.297 | 175,864 | -7,515 | 0.01% | 1,986,662 |
| 2008-02-26 | 2008-02-22 | 11.124 | 183,379 | -1,504 | 0.02% | 2,039,836 |
| 2008-02-21 | 2008-02-19 | 11.949 | 184,883 | +7,516 | 0.02% | 2,209,086 |
| 2008-02-20 | 2008-02-18 | 11.855 | 177,367 | -1,503 | 0.02% | 2,102,760 |
| 2008-02-15 | 2008-02-13 | 11.270 | 178,870 | +3,006 | 0.02% | 2,015,859 |
| 2008-02-12 | 2008-02-06 | 11.669 | 175,864 | +4,509 | 0.01% | 2,052,182 |
| 2008-02-05 | 2008-02-01 | 12.241 | 171,355 | +10,522 | 0.01% | 2,097,606 |
| 2008-01-31 | 2008-01-29 | 13.572 | 160,833 | -4,509 | 0.01% | 2,182,803 |
| 2008-01-30 | 2008-01-28 | 13.332 | 165,342 | +4,509 | 0.01% | 2,204,399 |
| 2008-01-25 | 2008-01-23 | 13.173 | 160,833 | +7,516 | 0.01% | 2,118,603 |
| 2008-01-24 | 2008-01-22 | 12.122 | 153,317 | -3,006 | 0.01% | 1,858,438 |
| 2008-01-22 | 2008-01-18 | 14.636 | 156,323 | +12,024 | 0.01% | 2,287,994 |
| 2008-01-18 | 2008-01-16 | 14.397 | 144,299 | +1,504 | 0.01% | 2,077,447 |
| 2008-01-17 | 2008-01-15 | 16.100 | 142,795 | -10,522 | 0.01% | 2,298,993 |
| 2008-01-09 | 2008-01-07 | 17.297 | 153,317 | +3,006 | 0.01% | 2,651,996 |
| 2008-01-07 | 2008-01-03 | 16.792 | 150,311 | +7,516 | 0.01% | 2,524,000 |
| 2008-01-04 | 2008-01-02 | 17.697 | 142,795 | +1,503 | 0.01% | 2,526,992 |
| 2008-01-03 | 2007-12-31 | 17.617 | 141,292 | -12,025 | 0.01% | 2,489,114 |
| 2007-12-28 | 2007-12-24 | 16.632 | 153,317 | +7,515 | 0.01% | 2,549,997 |
| 2007-12-21 | 2007-12-19 | 15.222 | 145,802 | +7,516 | 0.01% | 2,219,365 |
| 2007-12-18 | 2007-12-14 | 15.727 | 138,286 | +3,006 | 0.01% | 2,174,878 |
| 2007-12-17 | 2007-12-13 | 16.339 | 135,280 | +4,509 | 0.01% | 2,210,402 |
| 2007-12-12 | 2007-12-10 | 17.670 | 130,771 | +9,019 | 0.01% | 2,310,728 |
| 2007-12-11 | 2007-12-07 | 18.229 | 121,752 | -7,515 | 0.01% | 2,219,402 |
| 2007-12-07 | 2007-12-05 | 17.617 | 129,267 | +3,006 | 0.01% | 2,277,272 |
| 2007-12-06 | 2007-12-04 | 17.537 | 126,261 | +9,018 | 0.01% | 2,214,236 |
| 2007-12-05 | 2007-12-03 | 17.963 | 117,243 | -7,515 | 0.01% | 2,106,008 |
| 2007-12-03 | 2007-11-29 | 17.963 | 124,758 | -3,006 | 0.01% | 2,240,998 |
| 2007-11-30 | 2007-11-28 | 17.085 | 127,764 | -1,503 | 0.01% | 2,182,794 |
| 2007-11-23 | 2007-11-21 | 16.127 | 129,267 | -1,504 | 0.01% | 2,084,633 |
| 2007-11-22 | 2007-11-20 | 16.632 | 130,771 | +1,504 | 0.01% | 2,175,007 |
| 2007-11-19 | 2007-11-15 | 17.963 | 129,267 | -4,510 | 0.01% | 2,321,992 |
| 2007-11-09 | 2007-11-07 | 17.590 | 133,777 | -1,503 | 0.01% | 2,353,164 |
| 2007-11-07 | 2007-11-05 | 17.989 | 135,280 | +4,509 | 0.01% | 2,433,602 |
| 2007-11-05 | 2007-11-01 | 19.959 | 130,771 | -4,509 | 0.01% | 2,610,009 |
| 2007-11-01 | 2007-10-30 | 20.358 | 135,280 | -3,006 | 0.01% | 2,754,002 |
| 2007-10-31 | 2007-10-29 | 20.198 | 138,286 | +4,509 | 0.01% | 2,793,118 |
| 2007-10-30 | 2007-10-26 | 19.293 | 133,777 | +10,522 | 0.01% | 2,581,004 |
| 2007-10-26 | 2007-10-24 | 19.400 | 123,255 | -10,522 | 0.01% | 2,391,120 |
| 2007-10-22 | 2007-10-17 | 20.970 | 133,777 | +52,609 | 0.01% | 2,805,285 |
| 2007-10-18 | 2007-10-16 | 21.023 | 81,168 | +7,516 | 0.01% | 1,706,401 |
| 2007-10-16 | 2007-10-12 | 21.156 | 73,652 | +1,503 | 0.01% | 1,558,192 |
| 2007-10-12 | 2007-10-10 | 21.156 | 72,149 | +15,031 | 0.01% | 1,526,394 |
| 2007-10-11 | 2007-10-09 | 20.730 | 57,118 | -4,510 | 0.00% | 1,184,076 |
| 2007-10-10 | 2007-10-08 | 20.384 | 61,628 | +3,007 | 0.01% | 1,256,250 |
| 2007-10-05 | 2007-10-03 | 22.088 | 58,621 | +10,521 | 0.00% | 1,294,794 |
| 2007-10-04 | 2007-10-02 | 22.487 | 48,100 | -7,515 | 0.00% | 1,081,611 |
| 2007-10-03 | 2007-09-28 | 21.529 | 55,615 | +3,006 | 0.00% | 1,197,319 |
| 2007-09-25 | 2007-09-21 | 18.628 | 52,609 | -9,019 | 0.00% | 980,003 |
| 2007-09-21 | 2007-09-19 | 18.282 | 61,628 | -15,031 | 0.01% | 1,126,689 |
| 2007-09-18 | 2007-09-14 | 17.776 | 76,659 | +1,504 | 0.01% | 1,362,727 |
| 2007-09-14 | 2007-09-12 | 17.377 | 75,155 | -3,007 | 0.01% | 1,305,991 |
| 2007-09-12 | 2007-09-10 | 17.301 | 78,162 | +3,007 | 0.01% | 1,352,275 |
| 2007-09-11 | 2007-09-07 | 17.354 | 75,155 | +246 | 0.01% | 1,304,265 |
| 2007-09-04 | 2007-08-31 | 16.927 | 74,909 | -19,477 | 0.01% | 1,267,996 |
| 2007-09-03 | 2007-08-30 | 16.233 | 94,386 | -7,491 | 0.01% | 1,532,165 |
| 2007-08-31 | 2007-08-29 | 15.886 | 101,877 | +13,484 | 0.01% | 1,618,406 |
| 2007-08-30 | 2007-08-28 | 16.073 | 88,393 | +4,495 | 0.01% | 1,420,721 |
| 2007-08-29 | 2007-08-27 | 16.900 | 83,898 | -2,997 | 0.01% | 1,417,914 |
| 2007-08-28 | 2007-08-24 | 16.447 | 86,895 | +7,491 | 0.01% | 1,429,124 |
| 2007-08-27 | 2007-08-23 | 16.286 | 79,404 | +4,495 | 0.01% | 1,293,203 |
| 2007-08-23 | 2007-08-21 | 15.352 | 74,909 | +2,996 | 0.01% | 1,149,996 |
| 2007-08-22 | 2007-08-20 | 14.951 | 71,913 | -322,110 | 0.01% | 1,075,202 |
| 2007-08-21 | 2007-08-17 | 13.069 | 394,023 | +304,132 | 0.03% | 5,149,544 |
| 2007-08-20 | 2007-08-16 | 14.417 | 89,891 | +14,982 | 0.01% | 1,295,998 |
| 2007-08-15 | 2007-08-13 | 16.340 | 74,909 | +10,487 | 0.01% | 1,223,996 |
| 2007-08-14 | 2007-08-10 | 16.820 | 64,422 | +2,996 | 0.01% | 1,083,601 |
| 2007-08-10 | 2007-08-08 | 16.767 | 61,426 | +2,997 | 0.01% | 1,029,927 |
| 2007-08-09 | 2007-08-07 | 15.485 | 58,429 | +2,996 | 0.00% | 904,796 |
| 2007-08-03 | 2007-08-01 | 17.328 | 55,433 | -22,473 | 0.00% | 960,522 |
| 2007-07-31 | 2007-07-27 | 17.248 | 77,906 | +2,997 | 0.01% | 1,343,686 |
| 2007-07-30 | 2007-07-26 | 17.942 | 74,909 | +4,494 | 0.01% | 1,343,995 |
| 2007-07-24 | 2007-07-20 | 18.102 | 70,415 | -7,491 | 0.01% | 1,274,645 |
| 2007-07-23 | 2007-07-19 | 17.488 | 77,906 | -14,981 | 0.01% | 1,362,406 |
| 2007-07-20 | 2007-07-18 | 17.728 | 92,887 | +1,498 | 0.01% | 1,646,711 |
| 2007-07-16 | 2007-07-12 | 17.835 | 91,389 | +14,982 | 0.01% | 1,629,915 |
| 2007-07-12 | 2007-07-10 | 17.621 | 76,407 | +22,472 | 0.01% | 1,346,392 |
| 2007-07-09 | 2007-07-05 | 15.913 | 53,935 | +2,997 | 0.00% | 858,245 |
| 2007-07-06 | 2007-07-04 | 15.939 | 50,938 | -157,310 | 0.00% | 811,915 |
| 2007-07-05 | 2007-07-03 | 15.512 | 208,248 | +22,473 | 0.02% | 3,230,364 |
| 2007-06-29 | 2007-06-27 | 14.097 | 185,775 | +7,491 | 0.02% | 2,618,880 |
| 2007-06-26 | 2007-06-22 | 14.898 | 178,284 | 0.02% | 2,656,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy