History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 -791
2021-11-25 2021-11-23 4.930 791 -5 0.00% 3,900
2021-11-24 2021-11-22 4.910 796 -29,204 0.00% 3,908
2021-11-23 2021-11-19 4.980 30,000 +30,000 0.00% 149,400
2021-11-22 2021-11-18 5.010 0 -24,000
2021-11-19 2021-11-17 5.050 24,000 -50,922 0.00% 121,200
2021-11-17 2021-11-15 4.860 74,922 -72,080 0.00% 364,121
2021-11-15 2021-11-11 5.200 147,002 +147,000 0.01% 764,410
2021-11-12 2021-11-10 5.200 2 -141,368 0.00% 10
2021-11-10 2021-11-08 5.260 141,370 +64,000 0.01% 743,606
2021-11-08 2021-11-04 4.930 77,370 -37,991 0.00% 381,434
2021-11-05 2021-11-03 5.030 115,361 +38,000 0.01% 580,266
2021-11-04 2021-11-02 5.010 77,361 -388,430 0.00% 387,579
2021-11-02 2021-10-29 5.050 465,791 +465,000 0.02% 2,352,245
2021-11-01 2021-10-28 5.030 791 -27,438 0.00% 3,979
2021-10-29 2021-10-27 5.020 28,229 -64,892 0.00% 141,710
2021-10-28 2021-10-26 5.100 93,121 +2,610 0.00% 474,917
2021-10-27 2021-10-25 5.040 90,511 +14,000 0.00% 456,175
2021-10-25 2021-10-21 5.000 76,511 -470 0.00% 382,555
2021-10-22 2021-10-20 5.080 76,981 -32,235 0.00% 391,063
2021-10-21 2021-10-19 5.050 109,216 +1,442 0.01% 551,541
2021-10-20 2021-10-18 5.170 107,774 -82,924 0.01% 557,192
2021-10-19 2021-10-15 5.000 190,698 +45,976 0.01% 953,490
2021-10-18 2021-10-12 4.820 144,722 -635,165 0.01% 697,560
2021-10-15 2021-10-11 4.850 779,887 +556,000 0.04% 3,782,452
2021-10-12 2021-10-08 4.830 223,887 +45,947 0.01% 1,081,374
2021-10-11 2021-10-07 4.640 177,940 +37,319 0.01% 825,642
2021-10-08 2021-10-06 4.530 140,621 -97,736 0.01% 637,013
2021-10-07 2021-10-05 4.600 238,357 +32,000 0.01% 1,096,442
2021-10-06 2021-10-04 4.680 206,357 +176,000 0.01% 965,751
2021-10-05 2021-09-30 4.590 30,357 -195,925 0.00% 139,339
2021-10-04 2021-09-29 4.560 226,282 +102,000 0.01% 1,031,846
2021-09-30 2021-09-28 4.510 124,282 -25,084 0.01% 560,512
2021-09-29 2021-09-27 4.510 149,366 -148,562 0.01% 673,641
2021-09-28 2021-09-24 4.560 297,928 +102,466 0.02% 1,358,552
2021-09-27 2021-09-23 4.530 195,462 +80,000 0.01% 885,443
2021-09-23 2021-09-20 4.190 115,462 +30,000 0.01% 483,786
2021-09-21 2021-09-17 4.270 85,462 +2,000 0.00% 364,923
2021-09-17 2021-09-15 4.470 83,462 -1,097 0.00% 373,075
2021-09-16 2021-09-14 4.660 84,559 +6,000 0.00% 394,045
2021-09-15 2021-09-13 4.810 78,559 -45,566 0.00% 377,869
2021-09-14 2021-09-10 4.950 124,125 +2,000 0.01% 614,419
2021-09-13 2021-09-09 4.890 122,125 +103,000 0.01% 597,191
2021-09-10 2021-09-08 4.900 19,125 +12,000 0.00% 93,712
2021-09-09 2021-09-07 4.840 7,125 +4,000 0.00% 34,485
2021-09-08 2021-09-06 4.790 3,125 -6,000 0.00% 14,969
2021-09-07 2021-09-03 4.890 9,125 -4,000 0.00% 44,621
2021-09-06 2021-09-02 4.830 13,125 -6,000 0.00% 63,394
2021-09-02 2021-08-31 4.690 19,125 -4,000 0.00% 89,696
2021-09-01 2021-08-30 4.700 23,125 -6,000 0.00% 108,688
2021-08-31 2021-08-27 4.480 29,125 -24,000 0.00% 130,480
2021-08-30 2021-08-26 4.600 53,125 -22,000 0.00% 244,375
2021-08-26 2021-08-24 4.280 75,125 -42,000 0.00% 321,535
2021-08-25 2021-08-23 4.340 117,125 +110,000 0.01% 508,322
2021-08-24 2021-08-20 4.300 7,125 -42,000 0.00% 30,638
2021-08-23 2021-08-19 4.350 49,125 +49,000 0.00% 213,694
2021-08-05 2021-08-03 4.310 125 -83,000 0.00% 539
2021-08-04 2021-08-02 4.370 83,125 -211,084 0.00% 363,256
2021-08-03 2021-07-30 4.460 294,209 -58,000 0.02% 1,312,172
2021-08-02 2021-07-29 4.610 352,209 +352,000 0.02% 1,623,683
2021-07-30 2021-07-28 4.640 209 -60,002 0.00% 970
2021-07-29 2021-07-27 4.600 60,211 +60,000 0.00% 276,971
2021-07-28 2021-07-26 4.780 211 -8,000 0.00% 1,009
2021-07-26 2021-07-22 4.850 8,211 -16,000 0.00% 39,823
2021-07-21 2021-07-19 4.900 24,211 +6,000 0.00% 118,634
2021-07-20 2021-07-16 5.010 18,211 -4,000 0.00% 91,237
2021-07-19 2021-07-15 4.970 22,211 +22,000 0.00% 110,389
2021-07-09 2021-07-07 5.030 211 -82,000 0.00% 1,061
2021-07-08 2021-07-06 5.020 82,211 -4,000 0.00% 412,699
2021-07-07 2021-07-05 5.040 86,211 -4,000 0.00% 434,503
2021-07-06 2021-07-02 5.090 90,211 -2,000 0.00% 459,174
2021-07-05 2021-06-30 5.150 92,211 +18,000 0.00% 474,887
2021-07-02 2021-06-29 5.200 74,211 -4,204 0.00% 385,897
2021-06-30 2021-06-28 5.230 78,415 +6,000 0.00% 410,110
2021-06-29 2021-06-25 5.340 72,415 -25,347 0.00% 386,696
2021-06-28 2021-06-24 5.360 97,762 +38,000 0.01% 524,004
2021-06-25 2021-06-23 5.360 59,762 -12,000 0.00% 320,324
2021-06-24 2021-06-22 5.430 71,762 -1,730 0.00% 389,668
2021-06-23 2021-06-21 5.410 73,492 -109,186 0.00% 397,592
2021-06-22 2021-06-18 5.430 182,678 +46,000 0.01% 991,942
2021-06-21 2021-06-17 5.320 136,678 -566,000 0.01% 727,127
2021-06-18 2021-06-16 5.160 702,678 -56,000 0.04% 3,625,818
2021-06-17 2021-06-15 5.190 758,678 -180,248 0.04% 3,937,539
2021-06-16 2021-06-11 5.340 938,926 +100,000 0.05% 5,013,865
2021-06-15 2021-06-10 5.290 838,926 -99,970 0.04% 4,437,919
2021-06-11 2021-06-09 5.320 938,896 +160,000 0.05% 4,994,927
2021-06-10 2021-06-08 5.490 778,896 +20,000 0.04% 4,276,139
2021-06-09 2021-06-07 5.480 758,896 -245,195 0.04% 4,158,750
2021-06-08 2021-06-04 5.470 1,004,091 -164,000 0.05% 5,492,378
2021-06-07 2021-06-03 5.330 1,168,091 +366,000 0.06% 6,225,925
2021-06-04 2021-06-02 5.380 802,091 -8,000 0.04% 4,315,250
2021-06-03 2021-06-01 5.300 810,091 +800,091 0.04% 4,293,482
2021-06-02 2021-05-31 5.240 10,000 -912,091 0.00% 52,400
2021-06-01 2021-05-28 5.260 922,091 -28,000 0.05% 4,850,199
2021-05-31 2021-05-27 5.490 950,091 -56,000 0.05% 5,216,000
2021-05-28 2021-05-26 5.420 1,006,091 -84,000 0.05% 5,453,013
2021-05-27 2021-05-25 5.510 1,090,091 +90,000 0.06% 6,006,401
2021-05-26 2021-05-24 5.450 1,000,091 +28,000 0.05% 5,450,496
2021-05-25 2021-05-21 5.650 972,091 +4,000 0.05% 5,492,314
2021-05-24 2021-05-20 5.630 968,091 -54,000 0.05% 5,450,352
2021-05-21 2021-05-18 5.630 1,022,091 -18,000 0.05% 5,754,372
2021-05-20 2021-05-17 5.540 1,040,091 -65,754 0.06% 5,762,104
2021-05-18 2021-05-14 5.570 1,105,845 +1,035,000 0.06% 6,159,557
2021-05-17 2021-05-13 5.500 70,845 -8,821 0.00% 389,648
2021-05-14 2021-05-12 5.640 79,666 -121,127 0.00% 449,316
2021-05-13 2021-05-11 5.740 200,793 +2,000 0.01% 1,152,552
2021-05-11 2021-05-07 5.730 198,793 +198,000 0.01% 1,139,084
2021-05-10 2021-05-06 5.790 793 -12,000 0.00% 4,591
2021-05-06 2021-05-04 5.790 12,793 -110,000 0.00% 74,071
2021-05-05 2021-05-03 5.660 122,793 +110,793 0.01% 695,008
2021-05-04 2021-04-30 5.650 12,000 -10,000 0.00% 67,800
2021-05-03 2021-04-29 5.720 22,000 -12,000 0.00% 125,840
2021-04-30 2021-04-28 5.650 34,000 +34,000 0.00% 192,100
2021-04-29 2021-04-27 5.730 0 -8,000
2021-04-26 2021-04-22 5.950 8,000 -8,000 0.00% 47,600
2021-04-23 2021-04-21 5.980 16,000 +8,000 0.00% 95,680
2021-04-22 2021-04-20 6.100 8,000 -14,000 0.00% 48,800
2021-04-21 2021-04-19 6.110 22,000 -4,000 0.00% 134,420
2021-04-20 2021-04-16 5.980 26,000 -2,000 0.00% 155,480
2021-04-19 2021-04-15 5.920 28,000 +10,000 0.00% 165,760
2021-04-16 2021-04-14 6.040 18,000 +18,000 0.00% 108,720
2021-04-15 2021-04-13 6.050 0 -54,000
2021-04-14 2021-04-12 5.990 54,000 -42,000 0.00% 323,460
2021-04-13 2021-04-09 6.170 96,000 -16,000 0.01% 592,320
2021-04-12 2021-04-08 6.180 112,000 -22,000 0.01% 692,160
2021-04-08 2021-04-01 6.050 134,000 +133,219 0.01% 810,700
2021-04-07 2021-03-31 6.050 781 +781 0.00% 4,725
2021-04-01 2021-03-30 6.050 0 -14,000
2021-03-31 2021-03-29 6.000 14,000 +14,000 0.00% 84,000
2021-03-29 2021-03-25 5.880 0 -10,000
2021-03-26 2021-03-24 6.060 10,000 +10,000 0.00% 60,600
2021-03-25 2021-03-23 6.390 0 -18,000
2021-03-22 2021-03-18 6.650 18,000 -2,000 0.00% 119,700
2021-03-19 2021-03-17 6.680 20,000 -376,000 0.00% 133,600
2021-03-18 2021-03-16 6.560 396,000 +126,000 0.02% 2,597,760
2021-03-17 2021-03-15 6.520 270,000 +146,000 0.01% 1,760,400
2021-03-16 2021-03-12 6.470 124,000 +94,000 0.01% 802,280
2021-03-15 2021-03-11 6.390 30,000 +12,000 0.00% 191,700
2021-03-12 2021-03-10 6.310 18,000 -8,000 0.00% 113,580
2021-03-11 2021-03-09 6.230 26,000 -2,000 0.00% 161,980
2021-03-09 2021-03-05 6.220 28,000 -62,000 0.00% 174,160
2021-03-08 2021-03-04 6.310 90,000 +8,000 0.00% 567,900
2021-03-05 2021-03-03 6.330 82,000 +28,000 0.00% 519,060
2021-03-04 2021-03-02 6.140 54,000 +38,000 0.00% 331,560
2021-03-03 2021-03-01 6.340 16,000 -20,000 0.00% 101,440
2021-03-02 2021-02-26 6.050 36,000 +16,000 0.00% 217,800
2021-02-26 2021-02-24 6.230 20,000 -47,228 0.00% 124,600
2021-02-25 2021-02-23 6.010 67,228 -26,000 0.00% 404,040
2021-02-24 2021-02-22 5.850 93,228 -4,000 0.00% 545,384
2021-02-23 2021-02-19 5.710 97,228 -34,000 0.01% 555,172
2021-02-22 2021-02-18 5.780 131,228 -40,000 0.01% 758,498
2021-02-19 2021-02-17 5.620 171,228 -58,000 0.01% 962,301
2021-02-18 2021-02-16 5.560 229,228 -4,000 0.01% 1,274,508
2021-02-17 2021-02-11 5.450 233,228 -36,000 0.01% 1,271,093
2021-02-16 2021-02-09 5.440 269,228 -44,772 0.01% 1,464,600
2021-02-10 2021-02-08 5.300 314,000 -84,000 0.02% 1,664,200
2021-02-09 2021-02-05 5.420 398,000 +46,000 0.02% 2,157,160
2021-02-08 2021-02-04 5.420 352,000 +66,000 0.02% 1,907,840
2021-02-05 2021-02-03 5.380 286,000 +240,000 0.02% 1,538,680
2021-02-04 2021-02-02 5.290 46,000 +24,000 0.00% 243,340
2021-02-03 2021-02-01 5.340 22,000 +22,000 0.00% 117,480
2021-01-19 2021-01-15 5.820 0 -70,000
2021-01-15 2021-01-13 5.900 70,000 +38,000 0.00% 413,000
2021-01-14 2021-01-12 5.900 32,000 -14,000 0.00% 188,800
2021-01-13 2021-01-11 6.040 46,000 -26,000 0.00% 277,840
2021-01-12 2021-01-08 6.150 72,000 +24,000 0.00% 442,800
2021-01-11 2021-01-07 6.080 48,000 +32,000 0.00% 291,840
2021-01-08 2021-01-06 6.150 16,000 +16,000 0.00% 98,400
2021-01-07 2021-01-05 6.210 0 -26,000
2021-01-06 2021-01-04 6.350 26,000 +26,000 0.00% 165,100
2021-01-04 2020-12-29 6.260 0 -2,592,000
2020-12-30 2020-12-28 6.490 2,592,000 -122,000 0.14% 16,822,080
2020-12-29 2020-12-24 6.180 2,714,000 +106,000 0.14% 16,772,520
2020-12-28 2020-12-22 6.400 2,608,000 -40,000 0.14% 16,691,200
2020-12-23 2020-12-21 6.600 2,648,000 +28,000 0.14% 17,476,800
2020-12-22 2020-12-18 6.770 2,620,000 +12,000 0.14% 17,737,400
2020-12-21 2020-12-17 6.740 2,608,000 -10,000 0.14% 17,577,920
2020-12-18 2020-12-16 6.580 2,618,000 -20,000 0.14% 17,226,440
2020-12-17 2020-12-15 6.860 2,638,000 +8,000 0.14% 18,096,680
2020-12-16 2020-12-14 6.780 2,630,000 -18,000 0.14% 17,831,400
2020-12-15 2020-12-11 6.900 2,648,000 -14,000 0.14% 18,271,200
2020-12-14 2020-12-10 6.670 2,662,000 -20,000 0.14% 17,755,540
2020-12-11 2020-12-09 6.750 2,682,000 -18,000 0.14% 18,103,500
2020-12-10 2020-12-08 6.520 2,700,000 +6,000 0.14% 17,604,000
2020-12-09 2020-12-07 6.390 2,694,000 -947 0.14% 17,214,660
2020-12-08 2020-12-04 6.320 2,694,947 -41,053 0.14% 17,032,065
2020-12-07 2020-12-03 6.440 2,736,000 -18,000 0.15% 17,619,840
2020-12-04 2020-12-02 6.090 2,754,000 -34,000 0.15% 16,771,860
2020-12-03 2020-12-01 6.240 2,788,000 -48,000 0.15% 17,397,120
2020-12-02 2020-11-30 5.810 2,836,000 -10,000 0.15% 16,477,160
2020-12-01 2020-11-27 6.040 2,846,000 -10,000 0.15% 17,189,840
2020-11-30 2020-11-26 6.030 2,856,000 -22,000 0.15% 17,221,680
2020-11-27 2020-11-25 5.980 2,878,000 -14,000 0.15% 17,210,440
2020-11-26 2020-11-24 6.070 2,892,000 -12,000 0.15% 17,554,440
2020-11-25 2020-11-23 6.110 2,904,000 +2,896,000 0.15% 17,743,440
2020-11-23 2020-11-19 6.270 8,000 +8,000 0.00% 50,160
2020-11-20 2020-11-18 6.360 0 -10,000
2020-11-19 2020-11-17 6.250 10,000 -46,000 0.00% 62,500
2020-11-18 2020-11-16 6.000 56,000 +42,000 0.00% 336,000
2020-11-17 2020-11-13 5.840 14,000 -20,000 0.00% 81,760
2020-11-16 2020-11-12 6.000 34,000 +20,000 0.00% 204,000
2020-11-13 2020-11-11 6.200 14,000 -136,000 0.00% 86,800
2020-11-12 2020-11-10 6.000 150,000 +120,000 0.01% 900,000
2020-11-11 2020-11-09 5.110 30,000 +16,000 0.00% 153,300
2020-11-10 2020-11-06 5.040 14,000 +14,000 0.00% 70,560
2020-11-09 2020-11-05 5.020 0 -28,000
2020-11-06 2020-11-04 5.180 28,000 +2,000 0.00% 145,040
2020-11-05 2020-11-03 4.800 26,000 +12,000 0.00% 124,800
2020-11-02 2020-10-29 4.850 14,000 -28,000 0.00% 67,900
2020-10-30 2020-10-28 4.940 42,000 -10,000 0.00% 207,480
2020-10-29 2020-10-27 5.030 52,000 -10,000 0.00% 261,560
2020-10-28 2020-10-23 5.210 62,000 +14,000 0.00% 323,020
2020-10-27 2020-10-22 5.070 48,000 +30,000 0.00% 243,360
2020-10-23 2020-10-21 4.950 18,000 +18,000 0.00% 89,100
2020-10-22 2020-10-20 4.880 0 -6,000
2020-10-21 2020-10-19 4.810 6,000 -10,000 0.00% 28,860
2020-10-19 2020-10-15 4.780 16,000 +2,000 0.00% 76,480
2020-10-15 2020-10-12 4.820 14,000 +14,000 0.00% 67,480
2020-10-05 2020-09-29 4.550 0 -20,000
2020-09-30 2020-09-28 4.570 20,000 -14,000 0.00% 91,400
2020-09-28 2020-09-24 4.540 34,000 -2,000 0.00% 154,360
2020-09-18 2020-09-16 4.960 36,000 +36,000 0.00% 178,560
2020-09-16 2020-09-14 5.120 0 -246,000
2020-09-14 2020-09-10 5.010 246,000 +2,000 0.01% 1,232,460
2020-09-04 2020-09-02 5.310 244,000 -2,000 0.01% 1,295,640
2020-09-03 2020-09-01 5.310 246,000 -2,000 0.01% 1,306,260
2020-09-02 2020-08-31 5.480 248,000 -10,000 0.01% 1,359,040
2020-09-01 2020-08-28 5.330 258,000 +162,000 0.01% 1,375,140
2020-08-31 2020-08-27 5.300 96,000 -144,000 0.01% 508,800
2020-08-25 2020-08-21 5.350 240,000 +204,000 0.01% 1,284,000
2020-08-21 2020-08-19 5.420 36,000 +6,000 0.00% 195,120
2020-08-20 2020-08-18 5.470 30,000 -2,000 0.00% 164,100
2020-08-18 2020-08-14 5.770 32,000 -8,000 0.00% 184,640
2020-08-17 2020-08-13 5.490 40,000 -60,000 0.00% 219,600
2020-08-13 2020-08-11 5.530 100,000 +10,000 0.01% 553,000
2020-08-05 2020-08-03 5.160 90,000 +48,000 0.00% 464,400
2020-08-03 2020-07-30 5.150 42,000 +42,000 0.00% 216,300
2020-07-14 2020-07-10 5.300 0 -4,000
2020-07-13 2020-07-09 5.480 4,000 +4,000 0.00% 21,920
2020-07-06 2020-07-02 5.100 0 -14,000
2020-07-02 2020-06-29 4.840 14,000 -3,088,000 0.00% 67,760
2020-06-30 2020-06-26 4.950 3,102,000 -12,000 0.17% 15,354,900
2020-06-29 2020-06-24 5.273 3,114,000 +12,000 0.17% 16,421,274
2020-06-26 2020-06-23 5.263 3,102,000 +42,021 0.17% 16,325,919
2020-06-24 2020-06-22 5.366 3,059,979 -61,896 0.17% 16,421,161
2020-06-23 2020-06-19 5.408 3,121,875 -96,712 0.17% 16,882,441
2020-06-22 2020-06-18 5.346 3,218,587 -1,934 0.18% 17,205,759
2020-06-19 2020-06-17 5.253 3,220,521 -29,014 0.18% 16,916,398
2020-06-18 2020-06-16 5.377 3,249,535 +228,241 0.18% 17,472,000
2020-06-17 2020-06-15 5.315 3,021,294 -38,685 0.17% 16,057,361
2020-06-16 2020-06-12 5.542 3,059,979 +11,606 0.17% 16,959,041
2020-06-15 2020-06-11 5.677 3,048,373 +94,778 0.17% 17,304,478
2020-06-12 2020-06-10 5.821 2,953,595 +1,934 0.16% 17,194,018
2020-06-02 2020-05-29 4.994 2,951,661 +5,803 0.16% 14,741,160
2020-06-01 2020-05-28 5.056 2,945,858 -11,606 0.16% 14,894,939
2020-05-29 2020-05-27 5.036 2,957,464 -5,802 0.16% 14,892,461
2020-05-28 2020-05-26 5.139 2,963,266 -177,951 0.16% 15,228,077
2020-05-27 2020-05-25 4.994 3,141,217 +108,318 0.17% 15,687,839
2020-05-26 2020-05-22 4.974 3,032,899 +121,857 0.17% 15,084,158
2020-05-25 2020-05-21 5.191 2,911,042 -15,474 0.16% 15,110,201
2020-05-22 2020-05-20 5.201 2,926,516 -46,422 0.16% 15,220,781
2020-05-21 2020-05-19 5.346 2,972,938 +164,411 0.16% 15,892,581
2020-05-20 2020-05-18 5.005 2,808,527 +2,808,527 0.15% 14,055,361
2020-05-18 2020-05-14 5.129 0 -141,200
2020-05-15 2020-05-13 5.366 141,200 -17,408 0.01% 757,740
2020-05-14 2020-05-12 5.284 158,608 -73,502 0.01% 838,039
2020-05-13 2020-05-11 5.439 232,110 -11,605 0.01% 1,262,402
2020-05-11 2020-05-07 5.304 243,715 +17,408 0.01% 1,292,759
2020-05-08 2020-05-06 5.397 226,307 +3,869 0.01% 1,221,481
2020-05-06 2020-05-04 5.201 222,438 +222,438 0.01% 1,156,898
2020-05-05 2020-04-29 5.397 0 -25,145
2020-04-28 2020-04-24 5.315 25,145 -3,869 0.00% 133,639
2020-04-27 2020-04-23 5.325 29,014 +29,014 0.00% 154,502
2020-04-20 2020-04-16 5.542 0 -44,131
2020-04-16 2020-04-14 5.387 44,131 -446,811 0.00% 237,739
2020-04-15 2020-04-09 5.542 490,942 -1,965,705 0.03% 2,720,903
2020-04-14 2020-04-08 5.284 2,456,647 +2,085,272 0.14% 12,980,210
2020-04-09 2020-04-07 4.984 371,375 +61,895 0.02% 1,850,878
2020-04-08 2020-04-06 4.860 309,480 -1,934 0.02% 1,504,002
2020-04-07 2020-04-03 4.725 311,414 +75,436 0.02% 1,471,541
2020-04-06 2020-04-02 4.808 235,978 -199,228 0.01% 1,134,599
2020-04-03 2020-04-01 4.942 435,206 +332,691 0.02% 2,151,002
2020-03-31 2020-03-27 5.253 102,515 -3,869 0.01% 538,480
2020-03-30 2020-03-26 5.253 106,384 +3,869 0.01% 558,802
2020-03-27 2020-03-25 5.232 102,515 -1,813,441 0.01% 536,360
2020-03-26 2020-03-24 5.098 1,915,956 -6,806,951 0.11% 9,766,760
2020-03-25 2020-03-23 4.974 8,722,907 +8,457,296 0.48% 43,383,478
2020-03-24 2020-03-20 5.067 265,611 -650,448 0.01% 1,345,737
2020-03-23 2020-03-19 4.984 916,059 -3,223,230 0.05% 4,565,502
2020-03-20 2020-03-18 5.325 4,139,289 +3,914,916 0.23% 22,042,002
2020-03-19 2020-03-17 5.377 224,373 +61,896 0.01% 1,206,402
2020-03-18 2020-03-16 5.553 162,477 +52,225 0.01% 902,161
2020-03-17 2020-03-13 5.987 110,252 -96,712 0.01% 660,060
2020-03-16 2020-03-12 6.235 206,964 -7,737 0.01% 1,290,417
2020-03-13 2020-03-11 6.338 214,701 -29,014 0.01% 1,360,857
2020-03-12 2020-03-10 6.473 243,715 +21,277 0.01% 1,577,519
2020-03-10 2020-03-06 6.566 222,438 +7,737 0.01% 1,460,497
2020-03-06 2020-03-04 6.607 214,701 -581 0.01% 1,418,577
2020-03-05 2020-03-03 6.669 215,282 -20,309 0.01% 1,435,772
2020-03-04 2020-03-02 6.514 235,591 -29,014 0.01% 1,534,678
2020-03-03 2020-02-28 6.287 264,605 +42,167 0.01% 1,663,488
2020-03-02 2020-02-27 6.587 222,438 +7,737 0.01% 1,465,097
2020-02-26 2020-02-24 6.669 214,701 -71,568 0.01% 1,431,897
2020-02-25 2020-02-21 6.773 286,269 +15,474 0.02% 1,938,803
2020-02-24 2020-02-20 6.876 270,795 +56,094 0.01% 1,862,003
2020-02-21 2020-02-19 7.021 214,701 -61,896 0.01% 1,507,377
2020-02-20 2020-02-18 7.000 276,597 -1,935 0.02% 1,936,218
2020-02-19 2020-02-17 7.145 278,532 +15,474 0.02% 1,990,083
2020-02-17 2020-02-13 6.979 263,058 +48,357 0.01% 1,836,003
2020-02-12 2020-02-10 6.928 214,701 -5,803 0.01% 1,487,397
2020-02-11 2020-02-07 6.979 220,504 +5,803 0.01% 1,538,999
2020-02-07 2020-02-05 6.897 214,701 -146,284 0.01% 1,480,737
2020-02-06 2020-02-04 6.804 360,985 -3,868 0.02% 2,456,027
2020-02-05 2020-02-03 6.556 364,853 +27,077 0.02% 2,391,802
2020-02-04 2020-01-31 6.493 337,776 +3,869 0.02% 2,193,343
2020-02-03 2020-01-30 6.493 333,907 +32,882 0.02% 2,168,219
2020-01-31 2020-01-29 6.566 301,025 +29,014 0.02% 1,976,489
2020-01-30 2020-01-24 6.628 272,011 +34,816 0.01% 1,802,862
2020-01-29 2020-01-22 6.907 237,195 +3,869 0.01% 1,638,325
2020-01-23 2020-01-21 6.814 233,326 +11,605 0.01% 1,589,888
2020-01-21 2020-01-17 7.155 221,721 +90,910 0.01% 1,586,467
2020-01-20 2020-01-16 7.176 130,811 +15,474 0.01% 938,689
2020-01-17 2020-01-15 7.166 115,337 +5,085 0.01% 826,456
2020-01-16 2020-01-14 7.269 110,252 -69,633 0.01% 801,419
2020-01-15 2020-01-13 7.207 179,885 -75,436 0.01% 1,296,420
2020-01-14 2020-01-10 7.259 255,321 +125,726 0.01% 1,853,283
2020-01-10 2020-01-08 7.486 129,595 +7,808 0.01% 970,163
2020-01-09 2020-01-07 7.652 121,787 -19,342 0.01% 931,860
2020-01-08 2020-01-06 7.703 141,129 -5,803 0.01% 1,087,153
2020-01-06 2020-01-02 7.786 146,932 -166,063 0.01% 1,144,009
2020-01-03 2019-12-31 7.807 312,995 -30,218 0.02% 2,443,444
2020-01-02 2019-12-27 7.703 343,213 +11,606 0.02% 2,643,858
2019-12-30 2019-12-24 7.548 331,607 -883,487 0.02% 2,503,022
2019-12-27 2019-12-20 7.879 1,215,094 +555,516 0.07% 9,573,768
2019-12-23 2019-12-19 8.107 659,578 -2,295,952 0.04% 5,346,878
2019-12-13 2019-12-11 7.496 2,955,530 -47,582 0.16% 22,156,004
2019-12-12 2019-12-10 7.486 3,003,112 -211,607 0.17% 22,481,648
2019-12-11 2019-12-09 7.579 3,214,719 +7,737 0.18% 24,364,923
2019-12-10 2019-12-06 7.600 3,206,982 +13,540 0.18% 24,372,603
2019-12-09 2019-12-05 7.652 3,193,442 -19,342 0.18% 24,434,801
2019-12-06 2019-12-04 7.672 3,212,784 +3,868 0.18% 24,649,237
2019-12-05 2019-12-03 7.848 3,208,916 +15,474 0.18% 25,183,621
2019-12-04 2019-12-02 7.631 3,193,442 +56,093 0.18% 24,368,761
2019-12-03 2019-11-29 7.652 3,137,349 +9,672 0.17% 24,005,602
2019-11-28 2019-11-26 7.724 3,127,677 +3,868 0.17% 24,157,976
2019-11-22 2019-11-20 7.962 3,123,809 -11,605 0.17% 24,871,000
2019-11-21 2019-11-19 7.972 3,135,414 +1,934 0.17% 24,995,816
2019-11-20 2019-11-18 7.879 3,133,480 +9,671 0.17% 24,688,798
2019-11-14 2019-11-12 8.055 3,123,809 +2,828,666 0.17% 25,161,700
2019-11-13 2019-11-11 7.993 295,143 -7,737 0.02% 2,359,011
2019-11-12 2019-11-08 8.210 302,880 -244,512 0.02% 2,486,618
2019-11-11 2019-11-07 8.231 547,392 -23,211 0.03% 4,505,361
2019-11-08 2019-11-06 8.282 570,603 -1,934 0.03% 4,725,901
2019-11-07 2019-11-05 8.251 572,537 +466,153 0.03% 4,724,159
2019-11-06 2019-11-04 7.786 106,384 -141,024 0.01% 828,303
2019-11-05 2019-11-01 7.600 247,408 +7,737 0.01% 1,880,265
2019-11-01 2019-10-30 7.579 239,671 +15,474 0.01% 1,816,509
2019-10-31 2019-10-29 7.776 224,197 -1,934 0.01% 1,743,274
2019-10-30 2019-10-28 7.889 226,131 +1,934 0.01% 1,784,032
2019-10-28 2019-10-24 7.734 224,197 -471,254 0.01% 1,734,001
2019-10-25 2019-10-23 7.879 695,451 -5,803 0.04% 5,479,483
2019-10-24 2019-10-22 8.158 701,254 -2,379,479 0.04% 5,720,980
2019-10-23 2019-10-21 8.158 3,080,733 +2,463,708 0.17% 25,133,277
2019-10-22 2019-10-18 8.179 617,025 +471,956 0.03% 5,046,582
2019-10-21 2019-10-17 8.344 145,069 +3,869 0.01% 1,210,504
2019-10-17 2019-10-15 8.293 141,200 +34,816 0.01% 1,170,920
2019-10-16 2019-10-14 8.386 106,384 -63,820 0.01% 892,103
2019-10-15 2019-10-11 7.962 170,204 -117,989 0.01% 1,355,122
2019-10-14 2019-10-10 7.569 288,193 -27,080 0.02% 2,181,286
2019-10-10 2019-10-08 7.248 315,273 +79,305 0.02% 2,285,193
2019-10-09 2019-10-04 7.010 235,968 -17,409 0.01% 1,654,249
2019-10-04 2019-10-02 6.938 253,377 +21,277 0.01% 1,757,955
2019-10-03 2019-09-30 6.917 232,100 +17,444 0.01% 1,605,533
2019-10-02 2019-09-27 6.866 214,656 -528,095 0.01% 1,473,768
2019-09-30 2019-09-26 6.855 742,751 -2,261,135 0.04% 5,091,841
2019-09-27 2019-09-25 7.062 3,003,886 +36,751 0.17% 21,213,982
2019-09-26 2019-09-24 7.239 2,967,135 +30,948 0.16% 21,478,080
2019-09-25 2019-09-23 7.302 2,936,187 +84,167 0.16% 21,438,876
2019-09-24 2019-09-20 7.386 2,852,020 +43,848 0.16% 21,063,682
2019-09-23 2019-09-19 7.501 2,808,172 +36,222 0.16% 21,063,901
2019-09-20 2019-09-18 7.459 2,771,950 +70,538 0.15% 20,675,882
2019-09-19 2019-09-17 7.490 2,701,412 +2,560,336 0.15% 20,234,762
2019-09-18 2019-09-16 7.365 141,076 +36,222 0.01% 1,038,961
2019-09-17 2019-09-13 7.302 104,854 -51,473 0.01% 765,602
2019-09-11 2019-09-09 7.134 156,327 -215,427 0.01% 1,115,198
2019-09-10 2019-09-06 7.134 371,754 +28,597 0.02% 2,652,001
2019-09-09 2019-09-05 7.092 343,157 -38,129 0.02% 2,433,597
2019-09-06 2019-09-04 7.071 381,286 +87,696 0.02% 2,696,000
2019-09-05 2019-09-03 6.882 293,590 -22,877 0.02% 2,020,478
2019-09-04 2019-09-02 6.861 316,467 +148,701 0.02% 2,171,277
2019-09-03 2019-08-30 6.903 167,766 +1,907 0.01% 1,158,081
2019-08-30 2019-08-28 6.903 165,859 -93,416 0.01% 1,144,917
2019-08-29 2019-08-27 7.092 259,275 +24,784 0.01% 1,838,723
2019-08-28 2019-08-26 6.777 234,491 -24,784 0.01% 1,589,160
2019-08-27 2019-08-23 6.871 259,275 +30,503 0.01% 1,781,603
2019-08-26 2019-08-22 6.882 228,772 +122,012 0.01% 1,574,402
2019-08-23 2019-08-21 6.462 106,760 +1,906 0.01% 689,919
2019-08-15 2019-08-13 6.137 104,854 -11,438 0.01% 643,502
2019-08-13 2019-08-09 6.253 116,292 +11,438 0.01% 727,118
2019-08-09 2019-08-07 6.294 104,854 -108,601 0.01% 660,002
2019-08-08 2019-08-06 6.294 213,455 +30,503 0.01% 1,343,590
2019-08-07 2019-08-05 6.232 182,952 -20,971 0.01% 1,140,073
2019-08-06 2019-08-02 6.483 203,923 -32,410 0.01% 1,322,098
2019-08-05 2019-08-01 6.620 236,333 -47,660 0.01% 1,564,454
2019-08-02 2019-07-31 6.504 283,993 -3,853,018 0.02% 1,847,176
2019-08-01 2019-07-30 6.452 4,137,011 +82,034 0.23% 26,691,369
2019-07-31 2019-07-29 6.736 4,054,977 +74,350 0.23% 27,312,499
2019-07-30 2019-07-26 6.714 3,980,627 +227,208 0.22% 26,725,638
2019-07-29 2019-07-25 6.768 3,753,419 +72,146 0.22% 25,403,080
2019-07-26 2019-07-24 6.800 3,681,273 +33,297 0.21% 25,034,197
2019-07-25 2019-07-23 6.800 3,647,976 +33,347 0.21% 24,807,763
2019-07-24 2019-07-22 6.800 3,614,629 +62,897 0.21% 24,580,990
2019-07-23 2019-07-19 7.038 3,551,732 -190,539 0.20% 24,998,052
2019-07-22 2019-07-18 6.930 3,742,271 -51,797 0.22% 25,934,522
2019-07-19 2019-07-17 7.006 3,794,068 +11,100 0.22% 26,580,620
2019-07-18 2019-07-16 7.049 3,782,968 +57,346 0.22% 26,666,453
2019-07-17 2019-07-15 7.071 3,725,622 +40,698 0.21% 26,342,775
2019-07-16 2019-07-12 7.168 3,684,924 +142,836 0.21% 26,413,567
2019-07-15 2019-07-11 7.298 3,542,088 +9,249 0.20% 25,849,260
2019-07-12 2019-07-10 7.287 3,532,839 -3,699 0.20% 25,743,568
2019-07-11 2019-07-09 7.341 3,536,538 -12,950 0.20% 25,961,698
2019-07-10 2019-07-08 7.363 3,549,488 -103,667 0.20% 26,133,514
2019-07-09 2019-07-05 7.482 3,653,155 +42,547 0.21% 27,331,230
2019-07-08 2019-07-04 7.536 3,610,608 +31,448 0.21% 27,208,093
2019-07-05 2019-07-03 7.536 3,579,160 -338,900 0.21% 26,971,114
2019-07-04 2019-07-02 7.536 3,918,060 -2,747,081 0.23% 29,524,928
2019-07-03 2019-06-28 7.406 6,665,141 +155,391 0.38% 49,361,108
2019-07-02 2019-06-27 7.363 6,509,750 +44,397 0.37% 47,928,784
2019-06-28 2019-06-26 7.352 6,465,353 -61,046 0.37% 47,532,006
2019-06-27 2019-06-25 7.363 6,526,399 +83,245 0.38% 48,051,364
2019-06-26 2019-06-24 7.460 6,443,154 +236,785 0.37% 48,065,403
2019-06-25 2019-06-21 7.373 6,206,369 +421,774 0.36% 45,762,207
2019-06-24 2019-06-20 7.482 5,784,595 +151,691 0.33% 43,277,687
2019-06-21 2019-06-19 7.276 5,632,904 +79,545 0.32% 40,985,704
2019-06-20 2019-06-18 7.222 5,553,359 -118,392 0.32% 40,106,725
2019-06-19 2019-06-17 7.168 5,671,751 +42,547 0.33% 40,655,160
2019-06-18 2019-06-14 7.222 5,629,204 -164,639 0.32% 40,654,483
2019-06-17 2019-06-13 7.179 5,793,843 +7,399 0.33% 41,592,957
2019-06-14 2019-06-12 7.190 5,786,444 -3,700 0.33% 41,602,400
2019-06-13 2019-06-11 7.276 5,790,144 -1,850 0.33% 42,129,802
2019-06-12 2019-06-10 7.200 5,791,994 +155,391 0.33% 41,704,923
2019-06-11 2019-06-06 7.049 5,636,603 +2,248,573 0.32% 39,732,879
2019-06-10 2019-06-05 7.071 3,388,030 -2,193,077 0.19% 23,955,762
2019-06-06 2019-06-04 7.060 5,581,107 -135,041 0.32% 39,402,023
2019-06-05 2019-06-03 7.276 5,716,148 -159,090 0.33% 41,591,398
2019-06-04 2019-05-31 7.168 5,875,238 -338,530 0.34% 42,113,757
2019-06-03 2019-05-30 7.211 6,213,768 +1,523,197 0.36% 44,809,063
2019-05-31 2019-05-29 7.168 4,690,571 -1,005,229 0.27% 33,622,053
2019-05-30 2019-05-28 7.179 5,695,800 -667,808 0.33% 40,889,123
2019-05-29 2019-05-27 7.092 6,363,608 -7,400 0.37% 45,132,797
2019-05-28 2019-05-24 6.995 6,371,008 +14,799 0.37% 44,565,360
2019-05-27 2019-05-23 6.984 6,356,209 -105,443 0.37% 44,393,121
2019-05-24 2019-05-22 7.136 6,461,652 -170,190 0.37% 46,107,597
2019-05-23 2019-05-21 7.190 6,631,842 +6,254,465 0.38% 47,680,501
2019-05-22 2019-05-20 7.114 377,377 +101,744 0.02% 2,684,642
2019-05-21 2019-05-17 7.136 275,633 +77,695 0.02% 1,966,800
2019-05-20 2019-05-16 7.146 197,938 -98,044 0.01% 1,414,541
2019-05-17 2019-05-15 7.233 295,982 -68,890 0.02% 2,140,802
2019-05-16 2019-05-14 7.190 364,872 -1,999,283 0.02% 2,623,295
2019-05-15 2019-05-10 7.136 2,364,155 +355,179 0.14% 16,869,603
2019-05-14 2019-05-09 7.103 2,008,976 +1,750,732 0.12% 14,270,037
2019-05-10 2019-05-08 7.330 258,244 -276,373 0.01% 1,892,975
2019-05-09 2019-05-07 7.417 534,617 -42,547 0.03% 3,965,079
2019-05-08 2019-05-06 7.568 577,164 +377,376 0.03% 4,367,996
2019-05-07 2019-05-03 7.687 199,788 +33,298 0.01% 1,535,762
2019-05-06 2019-05-02 7.557 166,490 +51,797 0.01% 1,258,202
2019-05-03 2019-04-30 7.546 114,693 +75,845 0.01% 865,520
2019-05-02 2019-04-29 7.514 38,848 -64,746 0.00% 291,903
2019-04-30 2019-04-26 7.471 103,594 -36,997 0.01% 773,923
2019-04-29 2019-04-25 7.503 140,591 -40,698 0.01% 1,054,877
2019-04-26 2019-04-24 7.622 181,289 -48,097 0.01% 1,381,801
2019-04-25 2019-04-23 7.460 229,386 +29,598 0.01% 1,711,201
2019-04-24 2019-04-18 7.579 199,788 -160,940 0.01% 1,514,162
2019-04-23 2019-04-17 7.633 360,728 -218,286 0.02% 2,753,402
2019-04-18 2019-04-16 7.687 579,014 -449,523 0.03% 4,450,857
2019-04-17 2019-04-15 7.644 1,028,537 +616,012 0.06% 7,861,842
2019-04-16 2019-04-12 7.611 412,525 +164,640 0.02% 3,139,843
2019-04-15 2019-04-11 7.676 247,885 +16,649 0.01% 1,902,802
2019-04-12 2019-04-10 7.817 231,236 -2,234,662 0.01% 1,807,502
2019-04-11 2019-04-09 7.914 2,465,898 +964,382 0.14% 19,515,118
2019-04-10 2019-04-08 7.946 1,501,516 +1,096,983 0.09% 11,931,699
2019-04-09 2019-04-04 7.990 404,533 -57,347 0.02% 3,232,090
2019-04-08 2019-04-03 7.838 461,880 -354,660 0.03% 3,620,363
2019-04-04 2019-04-02 7.860 816,540 +112,843 0.05% 6,417,958
2019-04-03 2019-04-01 7.806 703,697 +31,852 0.04% 5,492,978
2019-04-02 2019-03-29 8.055 671,845 -314,212 0.04% 5,411,409
2019-04-01 2019-03-28 8.000 986,057 +205,071 0.06% 7,888,941
2019-03-29 2019-03-27 8.130 780,986 +94,344 0.04% 6,349,596
2019-03-28 2019-03-26 8.217 686,642 +136,892 0.04% 5,641,946
2019-03-27 2019-03-25 8.206 549,750 -42,547 0.03% 4,511,199
2019-03-26 2019-03-22 8.357 592,297 -24,049 0.03% 4,949,987
2019-03-25 2019-03-21 8.336 616,346 -345,417 0.04% 5,137,643
2019-03-22 2019-03-20 8.390 961,763 -145,431 0.06% 8,068,908
2019-03-21 2019-03-19 8.368 1,107,194 +62,748 0.06% 9,265,091
2019-03-20 2019-03-18 8.130 1,044,446 +236,786 0.06% 8,491,586
2019-03-19 2019-03-15 8.173 807,660 +329,279 0.05% 6,601,390
2019-03-18 2019-03-14 8.238 478,381 -71,035 0.03% 3,941,068
2019-03-15 2019-03-13 8.379 549,416 -133,192 0.03% 4,603,498
2019-03-14 2019-03-12 8.519 682,608 +384,776 0.04% 5,815,440
2019-03-11 2019-03-07 8.357 297,832 -281,182 0.02% 2,489,063
2019-03-08 2019-03-06 8.671 579,014 +48,097 0.03% 5,020,517
2019-03-07 2019-03-05 8.411 530,917 +177,589 0.03% 4,465,717
2019-03-06 2019-03-04 8.476 353,328 +14,799 0.02% 2,994,878
2019-03-05 2019-03-01 8.509 338,529 -72,367 0.02% 2,880,419
2019-03-04 2019-02-28 8.487 410,896 +16,649 0.02% 3,487,278
2019-03-01 2019-02-27 8.163 394,247 -258,059 0.02% 3,218,106
2019-02-28 2019-02-26 8.271 652,306 -54,535 0.04% 5,395,079
2019-02-27 2019-02-25 8.163 706,841 +240,486 0.04% 5,769,706
2019-02-26 2019-02-22 8.130 466,355 +97,308 0.03% 3,791,573
2019-02-25 2019-02-21 8.055 369,047 -436,551 0.02% 2,972,507
2019-02-22 2019-02-20 7.892 805,598 +20,349 0.05% 6,358,084
2019-02-21 2019-02-19 7.914 785,249 -479,007 0.05% 6,214,461
2019-02-20 2019-02-18 7.860 1,264,256 -467,455 0.07% 9,936,980
2019-02-19 2019-02-15 8.044 1,731,711 -17,517 0.10% 13,929,430
2019-02-18 2019-02-14 8.055 1,749,228 +661,614 0.10% 14,089,244
2019-02-15 2019-02-13 8.033 1,087,614 +559,143 0.06% 8,736,724
2019-02-14 2019-02-12 7.892 528,471 +48,631 0.03% 4,170,893
2019-02-13 2019-02-11 8.011 479,840 +32,271 0.03% 3,844,144
2019-02-12 2019-02-08 8.098 447,569 -109,143 0.03% 3,624,322
2019-02-11 2019-02-04 8.195 556,712 +104,193 0.03% 4,562,310
2019-02-08 2019-01-31 7.925 452,519 -274,486 0.03% 3,586,128
2019-02-01 2019-01-30 7.968 727,005 -110,993 0.04% 5,792,818
2019-01-31 2019-01-29 7.968 837,998 +286,732 0.05% 6,677,217
2019-01-30 2019-01-28 8.011 551,266 -11,099 0.03% 4,416,359
2019-01-29 2019-01-25 8.076 562,365 +1,849 0.03% 4,541,757
2019-01-28 2019-01-24 7.968 560,516 +142,442 0.03% 4,466,224
2019-01-25 2019-01-23 7.828 418,074 -77,695 0.02% 3,272,478
2019-01-24 2019-01-22 7.860 495,769 +153,540 0.03% 3,896,716
2019-01-23 2019-01-21 7.871 342,229 +29,598 0.02% 2,693,600
2019-01-21 2019-01-17 7.860 312,631 -3,700 0.02% 2,457,262
2019-01-18 2019-01-16 7.860 316,331 -1,849 0.02% 2,486,344
2019-01-17 2019-01-15 7.806 318,180 -68,446 0.02% 2,483,677
2019-01-16 2019-01-14 7.471 386,626 -194,238 0.02% 2,888,378
2019-01-15 2019-01-11 7.330 580,864 -216,437 0.03% 4,257,838
2019-01-14 2019-01-10 7.146 797,301 +286,732 0.05% 5,697,820
2019-01-11 2019-01-09 7.027 510,569 +373,677 0.03% 3,588,003
2019-01-10 2019-01-08 6.930 136,892 -184,551 0.01% 948,683
2019-01-09 2019-01-07 6.876 321,443 -30,521 0.02% 2,210,274
2019-01-08 2019-01-04 7.298 351,964 +115,179 0.02% 2,568,544
2019-01-07 2019-01-03 8.757 236,785 +38,847 0.01% 2,073,596
2019-01-04 2019-01-02 8.779 197,938 -3,222 0.01% 1,737,682
2019-01-03 2018-12-31 8.984 201,160 -42,205 0.01% 1,807,289
2019-01-02 2018-12-27 8.822 243,365 +54,677 0.01% 2,147,006
2018-12-28 2018-12-24 8.746 188,688 -78,607 0.01% 1,650,357
2018-12-27 2018-12-20 8.974 267,295 +11,100 0.02% 2,398,578
2018-12-21 2018-12-19 8.930 256,195 -207,188 0.01% 2,287,893
2018-12-20 2018-12-18 9.006 463,383 +13,861 0.03% 4,173,209
2018-12-19 2018-12-17 9.147 449,522 +31,448 0.03% 4,111,557
2018-12-18 2018-12-14 9.265 418,074 +201,637 0.02% 3,873,637
2018-12-17 2018-12-13 9.179 216,437 -483,127 0.01% 1,986,663
2018-12-14 2018-12-12 9.179 699,564 -40,698 0.04% 6,421,258
2018-12-13 2018-12-11 9.028 740,262 -9,249 0.04% 6,682,776
2018-12-12 2018-12-10 8.974 749,511 -594,280 0.04% 6,725,756
2018-12-11 2018-12-07 9.125 1,343,791 +67,582 0.08% 12,261,939
2018-12-10 2018-12-06 9.082 1,276,209 -965,002 0.07% 11,590,071
2018-12-07 2018-12-05 9.298 2,241,211 +488,370 0.13% 20,838,487
2018-12-06 2018-12-04 9.298 1,752,841 +675,208 0.10% 16,297,687
2018-12-05 2018-12-03 9.233 1,077,633 -737,845 0.06% 9,949,786
2018-12-04 2018-11-30 9.406 1,815,478 +809,140 0.10% 17,076,357
2018-12-03 2018-11-29 9.557 1,006,338 +379,227 0.06% 9,617,919
2018-11-30 2018-11-28 9.374 627,111 +21,914 0.04% 5,878,256
2018-11-29 2018-11-27 9.492 605,197 -1,130,986 0.03% 5,744,818
2018-11-28 2018-11-26 9.503 1,736,183 +212,737 0.10% 16,499,446
2018-11-27 2018-11-23 9.536 1,523,446 +44,397 0.09% 14,527,157
2018-11-26 2018-11-22 9.536 1,479,049 +79,545 0.09% 14,103,800
2018-11-23 2018-11-21 9.449 1,399,504 +123,943 0.08% 13,224,235
2018-11-22 2018-11-20 9.525 1,275,561 +68,446 0.07% 12,149,604
2018-11-21 2018-11-19 9.676 1,207,115 -44,398 0.07% 11,680,372
2018-11-20 2018-11-16 9.633 1,251,513 +225,686 0.07% 12,055,856
2018-11-19 2018-11-15 9.644 1,025,827 +35,148 0.06% 9,892,908
2018-11-16 2018-11-14 9.374 990,679 +103,594 0.06% 9,286,179
2018-11-15 2018-11-13 9.287 887,085 +42,547 0.05% 8,238,410
2018-11-14 2018-11-12 9.417 844,538 -33,298 0.05% 7,952,842
2018-11-13 2018-11-09 9.514 877,836 +35,148 0.05% 8,351,819
2018-11-12 2018-11-08 9.406 842,688 -193,389 0.05% 7,926,310
2018-11-09 2018-11-07 9.190 1,036,077 +233,086 0.06% 9,521,293
2018-11-08 2018-11-06 9.265 802,991 +151,690 0.05% 7,440,061
2018-11-07 2018-11-05 9.536 651,301 +48,098 0.04% 6,210,625
2018-11-06 2018-11-02 9.622 603,203 -341,460 0.03% 5,804,148
2018-11-05 2018-11-01 9.363 944,663 +51,797 0.05% 8,844,632
2018-11-02 2018-10-31 9.179 892,866 +231,236 0.05% 8,195,566
2018-11-01 2018-10-30 8.855 661,630 -318,255 0.04% 5,858,468
2018-10-31 2018-10-29 8.768 979,885 +27,749 0.06% 8,591,737
2018-10-30 2018-10-26 8.714 952,136 -33,298 0.05% 8,296,960
2018-10-29 2018-10-25 8.801 985,434 +33,298 0.06% 8,672,353
2018-10-26 2018-10-24 8.963 952,136 +1,849 0.05% 8,533,722
2018-10-25 2018-10-23 8.919 950,287 +9,250 0.05% 8,476,054
2018-10-24 2018-10-22 9.082 941,037 +31,448 0.05% 8,546,159
2018-10-23 2018-10-19 8.898 909,589 +73,995 0.05% 8,093,382
2018-10-22 2018-10-18 8.833 835,594 +264,534 0.05% 7,380,782
2018-10-19 2018-10-16 8.941 571,060 -276,003 0.03% 5,105,899
2018-10-18 2018-10-15 9.136 847,063 -29,598 0.05% 7,738,511
2018-10-16 2018-10-12 9.049 876,661 +107,293 0.05% 7,933,085
2018-10-15 2018-10-11 8.725 769,368 -203,487 0.04% 6,712,629
2018-10-12 2018-10-10 9.060 972,855 +11,099 0.06% 8,814,083
2018-10-11 2018-10-09 9.114 961,756 +466,171 0.06% 8,765,516
2018-10-10 2018-10-08 9.222 495,585 -30,930 0.03% 4,570,379
2018-10-09 2018-10-05 9.168 526,515 -55,496 0.03% 4,827,159
2018-10-08 2018-10-04 9.406 582,011 -173,668 0.03% 5,474,386
2018-10-05 2018-10-03 9.860 755,679 +142,442 0.04% 7,451,045
2018-10-04 2018-10-02 9.882 613,237 -144,291 0.04% 6,059,817
2018-10-03 2018-09-28 10.282 757,528 +188,688 0.04% 7,788,686
2018-10-02 2018-09-27 9.968 568,840 -280,073 0.03% 5,670,300
2018-09-28 2018-09-26 10.044 848,913 +181,289 0.05% 8,526,364
2018-09-27 2018-09-24 9.741 667,624 +61,046 0.04% 6,503,419
2018-09-26 2018-09-21 9.655 606,578 -72,145 0.03% 5,856,297
2018-09-24 2018-09-20 9.536 678,723 -62,896 0.04% 6,472,114
2018-09-21 2018-09-19 9.287 741,619 +170,189 0.04% 6,887,459
2018-09-20 2018-09-18 9.579 571,430 +59,197 0.03% 5,473,662
2018-09-19 2018-09-17 9.688 512,233 -153,654 0.03% 4,962,761
2018-09-18 2018-09-14 9.513 665,887 +222,632 0.04% 6,334,667
2018-09-17 2018-09-13 9.316 443,255 -62,045 0.03% 4,129,297
2018-09-14 2018-09-12 9.316 505,300 -1,825 0.03% 4,707,299
2018-09-13 2018-09-11 9.184 507,125 +12,774 0.03% 4,657,604
2018-09-12 2018-09-10 9.316 494,351 -74,819 0.03% 4,605,299
2018-09-11 2018-09-07 9.283 569,170 -111,315 0.03% 5,283,588
2018-09-10 2018-09-06 9.053 680,485 -10,950 0.04% 6,160,304
2018-09-07 2018-09-05 9.425 691,435 -293,800 0.04% 6,517,084
2018-09-06 2018-09-04 9.612 985,235 -74,819 0.06% 9,469,847
2018-09-05 2018-09-03 9.020 1,060,054 +282,852 0.06% 9,561,617
2018-09-04 2018-08-31 9.162 777,202 +230,843 0.05% 7,121,045
2018-09-03 2018-08-30 9.952 546,359 +87,592 0.03% 5,437,102
2018-08-31 2018-08-29 9.864 458,767 -569,352 0.03% 4,525,204
2018-08-30 2018-08-28 9.897 1,028,119 -34,672 0.06% 10,175,005
2018-08-29 2018-08-27 9.765 1,062,791 +29,198 0.06% 10,378,369
2018-08-28 2018-08-24 9.590 1,033,593 -649,434 0.06% 9,911,996
2018-08-27 2018-08-23 10.083 1,683,027 +738,150 0.10% 16,970,023
2018-08-24 2018-08-22 9.809 944,877 +12,774 0.06% 9,268,337
2018-08-23 2018-08-21 9.754 932,103 -405,273 0.05% 9,091,958
2018-08-22 2018-08-20 9.535 1,337,376 +162,412 0.08% 12,751,941
2018-08-21 2018-08-17 9.305 1,174,964 -775,615 0.07% 10,932,910
2018-08-20 2018-08-16 9.349 1,950,579 +784,684 0.11% 18,235,433
2018-08-17 2018-08-15 9.316 1,165,895 +14,599 0.07% 10,861,302
2018-08-16 2018-08-14 9.908 1,151,296 +67,519 0.07% 11,406,672
2018-08-15 2018-08-13 9.754 1,083,777 +9,125 0.06% 10,571,423
2018-08-14 2018-08-10 10.083 1,074,652 +25,547 0.06% 10,835,755
2018-08-13 2018-08-09 9.995 1,049,105 +3,650 0.06% 10,486,180
2018-08-10 2018-08-08 10.061 1,045,455 +166,061 0.06% 10,518,445
2018-08-09 2018-08-07 10.083 879,394 +9,124 0.05% 8,866,962
2018-08-08 2018-08-06 10.050 870,270 -47,446 0.05% 8,746,350
2018-08-07 2018-08-03 10.138 917,716 -136,316 0.05% 9,303,654
2018-08-06 2018-08-02 10.379 1,054,032 +350,371 0.06% 10,939,747
2018-08-03 2018-08-01 9.875 703,661 -18,249 0.04% 6,948,512
2018-08-02 2018-07-31 9.776 721,910 -270,790 0.04% 7,057,509
2018-08-01 2018-07-30 9.820 992,700 +1,824 0.06% 9,748,315
2018-07-31 2018-07-27 9.765 990,876 -2,828,182 0.06% 9,676,104
2018-07-30 2018-07-26 9.710 3,819,058 -69,344 0.22% 37,084,591
2018-07-27 2018-07-25 9.973 3,888,402 -23,723 0.23% 38,780,738
2018-07-26 2018-07-24 9.623 3,912,125 -1,894,538 0.23% 37,645,299
2018-07-25 2018-07-23 9.524 5,806,663 +58,395 0.34% 55,303,156
2018-07-24 2018-07-20 9.458 5,748,268 -51,461 0.34% 54,368,997
2018-07-23 2018-07-19 9.502 5,799,729 -52,921 0.34% 55,109,988
2018-07-20 2018-07-18 9.546 5,852,650 -34,672 0.34% 55,869,428
2018-07-19 2018-07-17 9.656 5,887,322 -72,629 0.34% 56,845,647
2018-07-18 2018-07-16 9.601 5,959,951 -229,930 0.35% 57,220,324
2018-07-17 2018-07-13 9.491 6,189,881 -281,027 0.36% 58,749,437
2018-07-16 2018-07-12 9.119 6,470,908 +2,696,212 0.38% 59,005,442
2018-07-13 2018-07-11 8.801 3,774,696 +124,089 0.22% 33,220,108
2018-07-12 2018-07-10 8.823 3,650,607 +3,092,696 0.21% 32,208,053
2018-07-11 2018-07-09 8.625 557,911 -136,863 0.03% 4,812,194
2018-07-10 2018-07-06 8.417 694,774 +5,475 0.04% 5,848,013
2018-07-09 2018-07-05 8.198 689,299 -868,208 0.04% 5,650,837
2018-07-05 2018-07-03 8.821 1,557,507 -49,271 0.09% 13,738,852
2018-07-04 2018-06-29 9.281 1,606,778 +237,234 0.09% 14,912,803
2018-07-03 2018-06-28 8.709 1,369,544 +112,272 0.08% 11,927,120
2018-06-29 2018-06-27 8.989 1,257,272 -367,112 0.08% 11,302,113
2018-06-28 2018-06-26 8.911 1,624,384 -158,607 0.10% 14,474,617
2018-06-27 2018-06-25 9.191 1,782,991 +828,676 0.11% 16,388,188
2018-06-26 2018-06-22 9.797 954,315 +563,144 0.06% 9,349,834
2018-06-25 2018-06-21 9.876 391,171 -603,651 0.02% 3,863,200
2018-06-22 2018-06-20 9.887 994,822 +108,708 0.06% 9,836,015
2018-06-21 2018-06-19 9.865 886,114 -1,115,636 0.05% 8,741,307
2018-06-20 2018-06-15 13.198 2,001,750 +534,986 0.12% 26,418,919
2018-06-19 2018-06-14 13.377 1,466,764 +439,237 0.09% 19,621,598
2018-06-15 2018-06-13 13.400 1,027,527 +124,747 0.06% 13,768,780
2018-06-14 2018-06-12 13.422 902,780 -3,318,270 0.05% 12,117,443
2018-06-13 2018-06-11 13.131 4,221,050 +3,400,247 0.25% 55,424,814
2018-06-12 2018-06-08 12.929 820,803 -24,950 0.05% 10,611,806
2018-06-11 2018-06-07 13.243 845,753 -532,848 0.05% 11,200,140
2018-06-08 2018-06-06 13.265 1,378,601 -616,606 0.08% 18,287,484
2018-06-07 2018-06-05 13.198 1,995,207 +1,046,984 0.12% 26,332,565
2018-06-06 2018-06-04 13.175 948,223 -710,167 0.06% 12,493,280
2018-06-05 2018-06-01 13.265 1,658,390 +821,548 0.10% 21,998,954
2018-06-04 2018-05-31 13.018 836,842 +30,296 0.05% 10,894,300
2018-06-01 2018-05-30 12.345 806,546 -300 0.05% 9,956,798
2018-05-31 2018-05-29 12.659 806,846 -559,579 0.05% 10,214,042
2018-05-30 2018-05-28 12.300 1,366,425 +178,210 0.08% 16,807,156
2018-05-29 2018-05-25 12.367 1,188,215 +101,579 0.07% 14,695,166
2018-05-28 2018-05-24 12.637 1,086,636 -149,673 0.06% 13,731,575
2018-05-25 2018-05-23 12.637 1,236,309 +74,848 0.07% 15,622,959
2018-05-24 2018-05-21 13.041 1,161,461 -28,513 0.07% 15,146,373
2018-05-23 2018-05-18 13.131 1,189,974 -53,463 0.07% 15,625,043
2018-05-21 2018-05-17 12.929 1,243,437 +153,260 0.07% 16,075,858
2018-05-18 2018-05-16 13.153 1,090,177 -19,603 0.07% 14,339,120
2018-05-17 2018-05-15 12.906 1,109,780 -3,564 0.07% 14,322,955
2018-05-16 2018-05-14 12.592 1,113,344 +48,117 0.07% 14,019,099
2018-05-15 2018-05-11 12.569 1,065,227 +25,351 0.06% 13,389,306
2018-05-14 2018-05-10 12.569 1,039,876 -326,124 0.06% 13,070,658
2018-05-11 2018-05-09 12.457 1,366,000 -57,027 0.08% 17,016,552
2018-05-10 2018-05-08 12.435 1,423,027 +122,964 0.08% 17,695,009
2018-05-09 2018-05-07 12.165 1,300,063 +23,168 0.08% 15,815,815
2018-05-08 2018-05-04 12.143 1,276,895 -446,958 0.08% 15,505,306
2018-05-07 2018-05-03 12.143 1,723,853 +73,066 0.10% 20,932,706
2018-05-04 2018-05-02 12.031 1,650,787 +175,688 0.10% 19,860,204
2018-05-03 2018-04-30 12.076 1,475,099 -208,794 0.09% 17,812,764
2018-05-02 2018-04-27 12.008 1,683,893 +71,284 0.10% 20,220,699
2018-04-30 2018-04-26 11.941 1,612,609 +277,244 0.10% 19,256,112
2018-04-27 2018-04-25 12.188 1,335,365 -581,337 0.08% 16,275,251
2018-04-26 2018-04-24 12.502 1,916,702 +174,646 0.11% 23,962,806
2018-04-25 2018-04-23 12.300 1,742,056 +853,626 0.10% 21,427,453
2018-04-24 2018-04-20 12.435 888,430 -14,257 0.05% 11,047,420
2018-04-23 2018-04-19 12.794 902,687 +60,591 0.05% 11,548,881
2018-04-20 2018-04-18 12.637 842,096 -177,554 0.05% 10,641,378
2018-04-19 2018-04-17 12.547 1,019,650 +110,490 0.06% 12,793,542
2018-04-18 2018-04-16 12.749 909,160 +90,887 0.05% 11,590,883
2018-04-17 2018-04-13 12.771 818,273 -24,800 0.05% 10,450,531
2018-04-16 2018-04-12 12.771 843,073 -42,374 0.05% 10,767,263
2018-04-13 2018-04-11 12.659 885,447 -32,078 0.05% 11,209,069
2018-04-12 2018-04-10 12.502 917,525 -10,421 0.05% 11,470,992
2018-04-11 2018-04-09 12.412 927,946 -253,624 0.06% 11,517,964
2018-04-10 2018-04-06 12.457 1,181,570 -167,517 0.07% 14,719,068
2018-04-09 2018-04-04 12.076 1,349,087 +231,673 0.08% 16,291,089
2018-04-06 2018-04-03 12.323 1,117,414 -561,028 0.07% 13,769,378
2018-04-04 2018-03-29 11.829 1,678,442 +657,595 0.10% 19,853,854
2018-04-03 2018-03-28 11.402 1,020,847 +158,607 0.06% 11,639,980
2018-03-29 2018-03-27 11.582 862,240 +45,026 0.05% 9,986,326
2018-03-28 2018-03-26 11.672 817,214 +21,385 0.05% 9,538,213
2018-03-27 2018-03-23 11.717 795,829 -1,021 0.05% 9,324,341
2018-03-26 2018-03-22 11.784 796,850 -78,642 0.05% 9,389,960
2018-03-21 2018-03-19 12.525 875,492 -265,753 0.05% 10,965,142
2018-03-19 2018-03-15 12.547 1,141,245 -1,782 0.07% 14,319,194
2018-03-16 2018-03-14 12.547 1,143,027 +5,346 0.07% 14,341,553
2018-03-15 2018-03-13 12.390 1,137,681 +24,949 0.07% 14,095,726
2018-03-14 2018-03-12 12.502 1,112,732 +32,078 0.07% 13,911,490
2018-03-13 2018-03-09 12.255 1,080,654 +7,128 0.06% 13,243,635
2018-03-08 2018-03-06 12.839 1,073,526 -196,100 0.06% 13,782,769
2018-03-07 2018-03-05 12.502 1,269,626 -98,016 0.08% 15,872,995
2018-03-06 2018-03-02 12.682 1,367,642 +156,825 0.08% 17,343,980
2018-03-05 2018-03-01 12.884 1,210,817 -18,813 0.07% 15,599,773
2018-03-02 2018-02-28 12.973 1,229,630 -267,988 0.07% 15,952,552
2018-03-01 2018-02-27 13.377 1,497,618 -1,343,517 0.09% 20,034,347
2018-02-28 2018-02-26 13.355 2,841,135 +76,630 0.17% 37,943,441
2018-02-27 2018-02-23 13.265 2,764,505 -44,122 0.17% 36,671,843
2018-02-26 2018-02-22 12.771 2,808,627 +213,157 0.17% 35,870,234
2018-02-23 2018-02-21 13.018 2,595,470 -133,538 0.15% 33,788,731
2018-02-22 2018-02-20 12.861 2,729,008 +210,288 0.16% 35,098,399
2018-02-21 2018-02-15 12.569 2,518,720 +30,207 0.15% 31,658,898
2018-02-20 2018-02-13 12.682 2,488,513 -130,093 0.15% 31,558,492
2018-02-14 2018-02-12 12.951 2,618,606 -91,078 0.16% 33,913,597
2018-02-13 2018-02-09 12.345 2,709,684 -275,638 0.16% 33,451,009
2018-02-12 2018-02-08 12.614 2,985,322 +252,471 0.18% 37,657,838
2018-02-09 2018-02-07 12.614 2,732,851 -1,431,559 0.16% 34,473,085
2018-02-08 2018-02-06 12.435 4,164,410 +1,564,040 0.25% 51,783,467
2018-02-07 2018-02-05 13.131 2,600,370 +278,007 0.16% 34,144,353
2018-02-06 2018-02-02 13.490 2,322,363 +267,315 0.14% 31,327,985
2018-02-05 2018-02-01 13.063 2,055,048 +28,514 0.12% 26,845,583
2018-02-02 2018-01-31 13.310 2,026,534 -30,296 0.12% 26,973,448
2018-02-01 2018-01-30 13.288 2,056,830 +10,693 0.12% 27,330,526
2018-01-31 2018-01-29 13.422 2,046,137 -69,502 0.12% 27,463,999
2018-01-30 2018-01-26 13.602 2,115,639 +119,401 0.13% 28,776,772
2018-01-29 2018-01-25 13.579 1,996,238 -172,864 0.12% 27,107,881
2018-01-26 2018-01-24 13.535 2,169,102 -51,699 0.13% 29,357,912
2018-01-25 2018-01-23 13.377 2,220,801 -83,758 0.13% 29,708,709
2018-01-24 2018-01-22 13.265 2,304,559 -14,257 0.14% 30,570,546
2018-01-23 2018-01-19 13.265 2,318,816 -466,910 0.14% 30,759,668
2018-01-22 2018-01-18 13.422 2,785,726 -139,004 0.17% 37,391,033
2018-01-19 2018-01-17 13.131 2,924,730 +443,743 0.17% 38,403,387
2018-01-18 2018-01-16 13.355 2,480,987 -9,104,340 0.15% 33,133,654
2018-01-17 2018-01-15 13.422 11,585,327 -2,126,046 0.69% 155,502,495
2018-01-16 2018-01-12 13.400 13,711,373 +10,535,527 0.82% 183,731,304
2018-01-15 2018-01-11 13.692 3,175,846 +1,737,191 0.19% 43,482,765
2018-01-12 2018-01-10 14.118 1,438,655 +80,195 0.09% 20,311,181
2018-01-11 2018-01-09 14.230 1,358,460 -378,251 0.08% 19,331,431
2018-01-10 2018-01-08 14.769 1,736,711 +160,389 0.10% 25,649,643
2018-01-09 2018-01-05 14.590 1,576,322 +257,517 0.09% 22,997,794
2018-01-08 2018-01-04 14.432 1,318,805 -53,463 0.08% 19,033,534
2018-01-05 2018-01-03 13.602 1,372,268 +73,957 0.08% 18,665,492
2018-01-04 2018-01-02 13.220 1,298,311 -14,257 0.08% 17,164,135
2018-01-03 2017-12-29 13.220 1,312,568 +42,771 0.08% 17,352,617
2018-01-02 2017-12-28 13.243 1,269,797 -244,723 0.08% 16,815,671
2017-12-29 2017-12-27 13.243 1,514,520 +16,039 0.09% 20,056,489
2017-12-28 2017-12-22 13.063 1,498,481 +131,876 0.09% 19,575,015
2017-12-27 2017-12-21 13.108 1,366,605 +81,470 0.08% 17,913,635
2017-12-22 2017-12-20 13.243 1,285,135 +47,372 0.08% 17,018,789
2017-12-21 2017-12-19 13.490 1,237,763 -27,266 0.07% 16,697,054
2017-12-20 2017-12-18 13.490 1,265,029 -100,065 0.08% 17,064,864
2017-12-19 2017-12-15 13.108 1,365,094 -16,039 0.08% 17,893,829
2017-12-18 2017-12-14 13.579 1,381,133 -266,157 0.08% 18,755,073
2017-12-15 2017-12-13 13.916 1,647,290 +260,058 0.10% 22,923,959
2017-12-14 2017-12-12 13.131 1,387,232 +1,782 0.08% 18,215,154
2017-12-13 2017-12-11 13.198 1,385,450 -146,132 0.08% 18,285,046
2017-12-12 2017-12-08 13.131 1,531,582 +122,965 0.09% 20,110,552
2017-12-11 2017-12-07 13.153 1,408,617 +21,385 0.08% 18,527,568
2017-12-08 2017-12-06 13.063 1,387,232 -32,649 0.08% 18,121,743
2017-12-07 2017-12-05 12.884 1,419,881 +130,093 0.08% 18,293,286
2017-12-06 2017-12-04 12.839 1,289,788 -53,729 0.08% 16,559,310
2017-12-05 2017-12-01 12.704 1,343,517 +116,050 0.08% 17,068,190
2017-12-04 2017-11-30 12.951 1,227,467 +84,383 0.07% 15,896,939
2017-12-01 2017-11-29 13.355 1,143,084 +60,591 0.07% 15,265,920
2017-11-30 2017-11-28 13.871 1,082,493 -275,758 0.06% 15,015,557
2017-11-29 2017-11-27 13.826 1,358,251 -69,233 0.08% 18,779,699
2017-11-28 2017-11-24 14.028 1,427,484 -97,408 0.09% 20,025,305
2017-11-27 2017-11-23 13.939 1,524,892 +185,338 0.09% 21,254,876
2017-11-24 2017-11-22 13.781 1,339,554 -356,391 0.08% 18,461,053
2017-11-23 2017-11-21 13.310 1,695,945 -1,616,223 0.10% 22,573,263
2017-11-22 2017-11-20 13.131 3,312,168 +51,949 0.20% 43,490,671
2017-11-21 2017-11-17 13.512 3,260,219 +178,210 0.19% 44,052,559
2017-11-20 2017-11-16 13.198 3,082,009 -244,105 0.18% 40,676,082
2017-11-17 2017-11-15 14.275 3,326,114 -60,592 0.20% 47,481,248
2017-11-16 2017-11-14 14.432 3,386,706 +281,572 0.20% 48,878,329
2017-11-15 2017-11-13 14.455 3,105,134 +393,309 0.19% 44,884,263
2017-11-14 2017-11-10 14.230 2,711,825 +1,901,500 0.16% 38,590,357
2017-11-13 2017-11-09 14.567 810,325 +226,327 0.05% 11,804,071
2017-11-10 2017-11-08 14.410 583,998 -60,591 0.03% 8,415,390
2017-11-09 2017-11-07 14.298 644,589 -204,416 0.04% 9,216,164
2017-11-08 2017-11-06 14.208 849,005 +187,121 0.05% 12,062,625
2017-11-07 2017-11-03 14.410 661,884 -478,847 0.04% 9,537,725
2017-11-06 2017-11-02 14.702 1,140,731 +119,400 0.07% 16,770,748
2017-11-03 2017-11-01 14.208 1,021,331 +226,327 0.06% 14,511,025
2017-11-02 2017-10-31 14.365 795,004 -212,070 0.05% 11,420,291
2017-11-01 2017-10-30 13.804 1,007,074 -1,270,674 0.06% 13,901,587
2017-10-30 2017-10-26 13.916 2,277,748 -1,782 0.14% 31,697,517
2017-10-27 2017-10-25 13.984 2,279,530 -12,474 0.14% 31,875,811
2017-10-26 2017-10-24 13.871 2,292,004 -112,273 0.14% 31,793,016
2017-10-25 2017-10-23 13.849 2,404,277 +121,183 0.14% 33,296,420
2017-10-24 2017-10-20 14.006 2,283,094 -83,759 0.14% 31,976,893
2017-10-23 2017-10-19 14.006 2,366,853 -17,821 0.14% 33,150,017
2017-10-20 2017-10-18 14.163 2,384,674 -7,128 0.14% 33,774,292
2017-10-19 2017-10-17 14.186 2,391,802 +1,782 0.14% 33,928,932
2017-10-18 2017-10-16 14.208 2,390,020 -415,229 0.14% 33,957,298
2017-10-17 2017-10-13 14.343 2,805,249 -17,821 0.17% 40,234,643
2017-10-16 2017-10-12 14.298 2,823,070 -12,475 0.17% 40,363,513
2017-10-12 2017-10-10 14.118 2,835,545 -5,346 0.17% 40,032,717
2017-10-11 2017-10-09 14.006 2,840,891 -231,673 0.17% 39,789,368
2017-10-10 2017-10-06 14.141 3,072,564 -49,413 0.18% 43,447,958
2017-10-09 2017-10-04 13.737 3,121,977 -63,353 0.19% 42,885,354
2017-10-06 2017-10-03 13.422 3,185,330 +48,116 0.19% 42,754,664
2017-10-04 2017-09-29 13.063 3,137,214 -23,167 0.19% 40,982,176
2017-10-03 2017-09-28 13.490 3,160,381 +217,416 0.19% 42,632,598
2017-09-29 2017-09-27 13.916 2,942,965 +54,443 0.18% 40,954,787
2017-09-28 2017-09-26 14.208 2,888,522 +541,759 0.17% 41,039,992
2017-09-27 2017-09-25 14.747 2,346,763 +21,385 0.14% 34,606,883
2017-09-26 2017-09-22 14.971 2,325,378 +21,385 0.14% 34,813,467
2017-09-25 2017-09-21 15.038 2,303,993 +3,565 0.14% 34,648,452
2017-09-22 2017-09-20 14.971 2,300,428 +16,038 0.14% 34,439,938
2017-09-21 2017-09-19 15.245 2,284,390 +14,257 0.14% 34,825,131
2017-09-20 2017-09-18 15.426 2,270,133 -63,339 0.14% 35,018,561
2017-09-19 2017-09-15 15.222 2,333,472 -465,753 0.14% 35,520,599
2017-09-18 2017-09-14 15.245 2,799,225 +76,928 0.17% 42,673,702
2017-09-15 2017-09-13 15.426 2,722,297 +1,660,416 0.16% 41,993,541
2017-09-14 2017-09-12 15.720 1,061,881 -224,596 0.06% 16,692,573
2017-09-13 2017-09-11 15.267 1,286,477 +428,399 0.08% 19,641,218
2017-09-12 2017-09-08 15.222 858,078 +24,759 0.05% 13,061,843
2017-09-11 2017-09-07 14.928 833,319 -198,069 0.05% 12,439,927
2017-09-08 2017-09-06 15.019 1,031,388 -353,227 0.06% 15,490,048
2017-09-07 2017-09-05 14.906 1,384,615 +95,296 0.08% 20,638,449
2017-09-06 2017-09-04 15.132 1,289,319 -28,728 0.08% 19,509,634
2017-09-05 2017-09-01 15.154 1,318,047 -290,029 0.08% 19,974,150
2017-09-04 2017-08-31 14.317 1,608,076 -582,353 0.10% 23,023,582
2017-09-01 2017-08-30 13.594 2,190,429 +1,183,484 0.13% 29,775,994
2017-08-31 2017-08-29 13.548 1,006,945 -55,201 0.06% 13,642,539
2017-08-30 2017-08-28 13.571 1,062,146 +146,783 0.06% 14,414,450
2017-08-29 2017-08-25 13.639 915,363 -175,078 0.06% 12,484,561
2017-08-28 2017-08-24 14.046 1,090,441 +130,866 0.07% 15,316,389
2017-08-25 2017-08-22 13.548 959,575 -382,149 0.06% 13,000,749
2017-08-24 2017-08-21 13.616 1,341,724 -97,266 0.08% 18,269,316
2017-08-22 2017-08-18 13.684 1,438,990 -166,236 0.09% 19,691,363
2017-08-21 2017-08-17 13.662 1,605,226 +83,118 0.10% 21,929,854
2017-08-18 2017-08-16 13.616 1,522,108 +45,980 0.09% 20,725,479
2017-08-17 2017-08-15 13.684 1,476,128 +33,601 0.09% 20,199,565
2017-08-16 2017-08-14 13.707 1,442,527 +61,897 0.09% 19,772,391
2017-08-15 2017-08-11 13.571 1,380,630 -451,369 0.08% 18,736,617
2017-08-14 2017-08-10 13.910 1,831,999 +114,950 0.11% 25,483,728
2017-08-11 2017-08-09 13.978 1,717,049 +180,384 0.10% 24,001,246
2017-08-10 2017-08-08 14.091 1,536,665 +175,079 0.09% 21,653,588
2017-08-09 2017-08-07 13.978 1,361,586 +85,593 0.08% 19,032,515
2017-08-08 2017-08-04 14.250 1,275,993 -7,195,899 0.08% 18,182,410
2017-08-07 2017-08-03 14.340 8,471,892 +7,200,621 0.51% 121,487,693
2017-08-04 2017-08-02 14.408 1,271,271 +31,833 0.08% 18,316,403
2017-08-03 2017-08-01 14.046 1,239,438 +330,060 0.07% 17,409,208
2017-08-02 2017-07-31 13.910 909,378 +58,360 0.05% 12,649,757
2017-08-01 2017-07-28 13.910 851,018 -48,872 0.05% 11,837,949
2017-07-31 2017-07-27 14.023 899,890 -136,172 0.05% 12,619,546
2017-07-28 2017-07-26 13.797 1,036,062 +127,330 0.06% 14,294,804
2017-07-27 2017-07-25 13.842 908,732 +44,212 0.05% 12,579,108
2017-07-26 2017-07-24 13.978 864,520 +51,375 0.05% 12,084,429
2017-07-25 2017-07-21 14.046 813,145 -435,028 0.05% 11,421,476
2017-07-24 2017-07-20 14.023 1,248,173 -431,336 0.08% 17,503,669
2017-07-21 2017-07-19 14.317 1,679,509 +298,872 0.10% 24,046,322
2017-07-20 2017-07-18 14.385 1,380,637 +132,635 0.08% 19,860,914
2017-07-19 2017-07-17 14.498 1,248,002 -395,118 0.08% 18,094,056
2017-07-18 2017-07-14 13.820 1,643,120 +122,025 0.10% 22,707,698
2017-07-17 2017-07-13 13.797 1,521,095 -3,537 0.09% 20,986,924
2017-07-14 2017-07-12 13.458 1,524,632 -319,960 0.09% 20,518,453
2017-07-13 2017-07-11 13.164 1,844,592 -477,487 0.11% 24,282,082
2017-07-12 2017-07-10 13.119 2,322,079 -2,862,700 0.14% 30,462,644
2017-07-11 2017-07-07 13.073 5,184,779 +16,801 0.31% 67,782,987
2017-07-10 2017-07-06 13.209 5,167,978 +4,198,694 0.31% 68,264,690
2017-07-07 2017-07-05 12.304 969,284 -529,140 0.06% 11,926,488
2017-07-06 2017-07-04 12.191 1,498,424 -108,233 0.09% 18,267,794
2017-07-05 2017-07-03 12.505 1,606,657 -337,778 0.10% 20,091,738
2017-07-04 2017-06-30 12.574 1,944,435 +12,288 0.12% 24,449,114
2017-07-03 2017-06-29 12.757 1,932,147 +571,264 0.12% 24,647,982
2017-06-30 2017-06-28 12.665 1,360,883 -104,980 0.08% 17,236,042
2017-06-29 2017-06-27 12.620 1,465,863 +13,997 0.09% 18,498,626
2017-06-28 2017-06-26 12.551 1,451,866 -178,465 0.09% 18,222,413
2017-06-27 2017-06-23 12.780 1,630,331 -250,201 0.10% 20,835,052
2017-06-26 2017-06-22 12.780 1,880,532 +17,497 0.11% 24,032,532
2017-06-23 2017-06-21 12.734 1,863,035 +578,262 0.11% 23,723,743
2017-06-22 2017-06-20 12.734 1,284,773 -817,965 0.08% 16,360,200
2017-06-21 2017-06-19 12.780 2,102,738 +384,854 0.13% 26,872,246
2017-06-20 2017-06-16 12.528 1,717,884 -71,735 0.10% 21,521,939
2017-06-19 2017-06-15 12.460 1,789,619 -52,490 0.11% 22,297,906
2017-06-16 2017-06-14 12.803 1,842,109 -4,133,610 0.11% 23,583,614
2017-06-15 2017-06-13 12.505 5,975,719 -1,833,239 0.36% 74,728,195
2017-06-14 2017-06-12 12.803 7,808,958 -6,353,713 0.47% 99,974,241
2017-06-13 2017-06-09 12.620 14,162,671 -330,794 0.86% 178,727,444
2017-06-12 2017-06-08 12.803 14,493,465 +9,170,975 0.88% 185,552,690
2017-06-09 2017-06-07 12.825 5,322,490 +166,906 0.32% 68,262,897
2017-06-08 2017-06-06 12.803 5,155,584 +1,967,752 0.31% 66,004,401
2017-06-07 2017-06-05 12.848 3,187,832 +220,457 0.19% 40,958,000
2017-06-06 2017-06-02 12.940 2,967,375 +2,262,307 0.18% 38,396,874
2017-06-05 2017-06-01 13.077 705,068 -1,273,357 0.04% 9,220,066
2017-06-02 2017-05-31 13.008 1,978,425 +152,220 0.12% 25,735,870
2017-06-01 2017-05-29 12.917 1,826,205 +571,158 0.11% 23,588,753
2017-05-31 2017-05-26 12.917 1,255,047 +316,588 0.08% 16,211,210
2017-05-29 2017-05-25 12.688 938,459 +432,148 0.06% 11,907,355
2017-05-26 2017-05-24 12.803 506,311 +24,495 0.03% 6,482,050
2017-05-25 2017-05-23 12.711 481,816 -17,497 0.03% 6,124,392
2017-05-24 2017-05-22 13.100 499,313 +5,249 0.03% 6,540,855
2017-05-23 2017-05-19 12.848 494,064 -20,383 0.03% 6,347,848
2017-05-22 2017-05-18 12.894 514,447 -43,742 0.03% 6,633,256
2017-05-19 2017-05-17 12.963 558,189 +39,630 0.03% 7,235,546
2017-05-18 2017-05-16 13.008 518,559 -24,058 0.03% 6,745,551
2017-05-17 2017-05-15 13.008 542,617 +3,499 0.03% 7,058,504
2017-05-16 2017-05-12 13.145 539,118 -611,652 0.03% 7,086,939
2017-05-15 2017-05-11 13.145 1,150,770 -433,915 0.07% 15,127,368
2017-05-12 2017-05-10 13.077 1,584,685 +813,591 0.10% 20,722,683
2017-05-11 2017-05-09 12.345 771,094 +232,704 0.05% 9,519,367
2017-05-10 2017-05-08 12.528 538,390 -135,121 0.03% 6,745,040
2017-05-09 2017-05-05 12.460 673,511 +195,194 0.04% 8,391,666
2017-05-08 2017-05-04 12.642 478,317 -70,833 0.03% 6,047,111
2017-05-05 2017-05-02 12.574 549,150 +8,117 0.03% 6,904,952
2017-05-04 2017-04-28 12.551 541,033 +62,987 0.03% 6,790,521
2017-05-02 2017-04-27 12.574 478,046 -31,494 0.03% 6,010,898
2017-04-28 2017-04-26 12.505 509,540 -588,683 0.03% 6,371,954
2017-04-27 2017-04-25 12.505 1,098,223 +720,859 0.07% 13,733,615
2017-04-26 2017-04-24 12.551 377,364 -469,125 0.02% 4,736,307
2017-04-25 2017-04-21 12.437 846,489 +372,155 0.05% 10,527,548
2017-04-24 2017-04-20 12.528 474,334 +87,483 0.03% 5,942,536
2017-04-21 2017-04-19 12.574 386,851 -463,640 0.02% 4,864,222
2017-04-20 2017-04-18 12.482 850,491 -1,903,503 0.05% 10,616,207
2017-04-19 2017-04-13 12.688 2,753,994 +30,224 0.17% 34,943,224
2017-04-18 2017-04-12 12.482 2,723,770 +1,923,652 0.17% 33,999,308
2017-04-13 2017-04-11 10.745 800,118 +453,161 0.05% 8,597,237
2017-04-12 2017-04-10 10.951 346,957 +24,495 0.02% 3,799,428
2017-04-11 2017-04-07 10.814 322,462 -190,712 0.02% 3,486,958
2017-04-10 2017-04-06 10.814 513,174 +299,191 0.03% 5,549,231
2017-04-07 2017-04-05 10.722 213,983 -11,373 0.01% 2,294,347
2017-04-06 2017-04-03 10.882 225,356 -782,097 0.01% 2,452,354
2017-04-05 2017-03-31 10.631 1,007,453 +728,733 0.06% 10,709,884
2017-04-03 2017-03-30 10.642 278,720 +55,989 0.02% 2,966,162
2017-03-31 2017-03-29 10.619 222,731 -80,485 0.01% 2,365,230
2017-03-30 2017-03-28 10.711 303,216 -114,602 0.02% 3,247,646
2017-03-29 2017-03-27 10.459 417,818 -10,498 0.03% 4,370,038
2017-03-28 2017-03-24 10.436 428,316 +13,997 0.03% 4,470,047
2017-03-27 2017-03-23 10.585 414,319 +34,993 0.03% 4,385,538
2017-03-24 2017-03-22 10.848 379,326 -54,239 0.02% 4,114,867
2017-03-23 2017-03-21 10.791 433,565 -79,609 0.03% 4,678,463
2017-03-22 2017-03-20 10.768 513,174 -225,706 0.03% 5,525,767
2017-03-21 2017-03-17 10.665 738,880 +212,583 0.04% 7,880,115
2017-03-20 2017-03-16 10.402 526,297 +48,116 0.03% 5,474,561
2017-03-17 2017-03-15 10.299 478,181 -85,734 0.03% 4,924,863
2017-03-16 2017-03-14 10.402 563,915 -85,523 0.03% 5,865,865
2017-03-15 2017-03-13 10.368 649,438 -200,448 0.04% 6,733,207
2017-03-14 2017-03-10 9.808 849,886 +51,615 0.05% 8,335,372
2017-03-13 2017-03-09 9.785 798,271 -73,485 0.05% 7,810,901
2017-03-10 2017-03-08 9.899 871,756 +118,976 0.05% 8,629,584
2017-03-09 2017-03-07 9.659 752,780 +92,732 0.05% 7,271,128
2017-03-08 2017-03-06 9.773 660,048 +5,249 0.04% 6,450,875
2017-03-07 2017-03-03 9.750 654,799 -101,480 0.04% 6,384,605
2017-03-06 2017-03-02 9.762 756,279 +92,732 0.05% 7,382,729
2017-03-03 2017-03-01 9.510 663,547 +57,590 0.04% 6,310,620
2017-03-02 2017-02-28 9.510 605,957 -77,976 0.04% 5,762,914
2017-03-01 2017-02-27 9.465 683,933 +43,546 0.04% 6,473,228
2017-02-28 2017-02-24 9.545 640,387 +31,358 0.04% 6,112,319
2017-02-27 2017-02-23 9.099 609,029 -378,831 0.04% 5,541,509
2017-02-24 2017-02-22 9.202 987,860 -44,441 0.06% 9,090,092
2017-02-23 2017-02-21 8.939 1,032,301 +383,175 0.06% 9,227,629
2017-02-22 2017-02-20 9.179 649,126 +33,243 0.04% 5,958,289
2017-02-20 2017-02-16 9.453 615,883 -8,748 0.04% 5,822,114
2017-02-17 2017-02-15 9.419 624,631 -3,499 0.04% 5,883,392
2017-02-16 2017-02-14 9.408 628,130 -24,496 0.04% 5,909,169
2017-02-15 2017-02-13 9.385 652,626 -12,247 0.04% 6,124,696
2017-02-14 2017-02-10 9.065 664,873 -27,995 0.04% 6,026,829
2017-02-13 2017-02-09 8.927 692,868 -1,749 0.04% 6,185,553
2017-02-10 2017-02-08 8.985 694,617 -29,745 0.04% 6,240,867
2017-02-09 2017-02-07 8.859 724,362 -24,909 0.04% 6,417,034
2017-02-08 2017-02-06 8.710 749,271 -139,973 0.05% 6,526,358
2017-02-07 2017-02-03 8.596 889,244 +31,494 0.05% 7,643,914
2017-02-06 2017-02-02 8.665 857,750 -55,989 0.05% 7,432,021
2017-02-03 2017-02-01 8.539 913,739 -80,485 0.06% 7,802,248
2017-02-02 2017-01-27 8.619 994,224 -101,480 0.06% 8,569,048
2017-02-01 2017-01-25 8.493 1,095,704 +34,994 0.07% 9,305,915
2017-01-26 2017-01-24 8.287 1,060,710 +120,726 0.06% 8,790,461
2017-01-25 2017-01-23 8.253 939,984 -356,369 0.06% 7,757,730
2017-01-24 2017-01-20 8.287 1,296,353 +78,735 0.08% 10,743,314
2017-01-23 2017-01-19 8.402 1,217,618 +12,248 0.07% 10,229,995
2017-01-20 2017-01-18 8.482 1,205,370 +103,229 0.07% 10,223,540
2017-01-19 2017-01-17 8.425 1,102,141 +26,245 0.07% 9,284,995
2017-01-18 2017-01-16 8.390 1,075,896 +218,707 0.07% 9,026,998
2017-01-17 2017-01-13 8.550 857,189 -443,580 0.05% 7,329,177
2017-01-16 2017-01-12 8.630 1,300,769 -177,306 0.08% 11,225,977
2017-01-13 2017-01-11 8.767 1,478,075 +514,399 0.09% 12,958,921
2017-01-12 2017-01-10 8.687 963,676 +27,994 0.06% 8,371,854
2017-01-11 2017-01-09 8.825 935,682 -8,748 0.06% 8,257,006
2017-01-10 2017-01-06 8.825 944,430 +57,739 0.06% 8,334,203
2017-01-09 2017-01-05 8.802 886,691 +71,736 0.05% 7,804,409
2017-01-06 2017-01-04 8.916 814,955 +145,221 0.05% 7,266,165
2017-01-05 2017-01-03 8.756 669,734 -38,492 0.04% 5,864,191
2017-01-04 2016-12-30 8.962 708,226 -29,744 0.04% 6,346,948
2017-01-03 2016-12-29 8.687 737,970 -3,500 0.04% 6,411,052
2016-12-30 2016-12-28 8.527 741,470 +75,235 0.05% 6,322,800
2016-12-29 2016-12-23 8.344 666,235 +15,747 0.04% 5,559,392
2016-12-28 2016-12-22 8.390 650,488 -5,249 0.04% 5,457,734
2016-12-23 2016-12-21 8.436 655,737 +1,750 0.04% 5,531,757
2016-12-22 2016-12-20 8.459 653,987 +3,499 0.04% 5,531,945
2016-12-21 2016-12-19 8.344 650,488 +6,999 0.04% 5,427,991
2016-12-20 2016-12-16 8.539 643,489 -15,747 0.04% 5,494,634
2016-12-19 2016-12-15 8.836 659,236 -140,321 0.04% 5,825,020
2016-12-16 2016-12-14 8.562 799,557 -24,495 0.05% 6,845,549
2016-12-15 2016-12-13 8.733 824,052 -262,448 0.05% 7,196,561
2016-12-14 2016-12-12 8.687 1,086,500 -78,735 0.07% 9,438,877
2016-12-13 2016-12-09 8.790 1,165,235 -57,739 0.07% 10,242,757
2016-12-12 2016-12-08 8.882 1,222,974 -1,749 0.07% 10,862,136
2016-12-09 2016-12-07 8.779 1,224,723 -984,704 0.07% 10,751,674
2016-12-08 2016-12-06 8.779 2,209,427 +706,862 0.13% 19,396,255
2016-12-07 2016-12-05 8.665 1,502,565 -496,044 0.09% 13,019,056
2016-12-06 2016-12-02 8.722 1,998,609 +731,357 0.12% 17,431,284
2016-12-05 2016-12-01 8.802 1,267,252 +71,736 0.08% 11,154,002
2016-12-02 2016-11-30 8.745 1,195,516 -396,728 0.07% 10,454,273
2016-12-01 2016-11-29 8.790 1,592,244 +199,461 0.10% 13,996,291
2016-11-30 2016-11-28 8.893 1,392,783 +76,985 0.08% 12,386,256
2016-11-29 2016-11-25 8.779 1,315,798 +171,466 0.08% 11,551,209
2016-11-28 2016-11-24 8.779 1,144,332 +83,984 0.07% 10,045,933
2016-11-25 2016-11-23 9.122 1,060,348 -45,491 0.06% 9,672,268
2016-11-24 2016-11-22 9.030 1,105,839 -5,249 0.07% 9,986,102
2016-11-23 2016-11-21 9.110 1,111,088 -33,244 0.07% 10,122,407
2016-11-22 2016-11-18 9.133 1,144,332 -412,443 0.07% 10,451,433
2016-11-21 2016-11-17 9.076 1,556,775 -26,245 0.09% 14,129,388
2016-11-18 2016-11-16 9.019 1,583,020 +306,190 0.10% 14,277,113
2016-11-17 2016-11-15 8.619 1,276,830 +131,224 0.08% 11,004,782
2016-11-16 2016-11-14 8.596 1,145,606 +8,749 0.07% 9,847,594
2016-11-15 2016-11-11 8.973 1,136,857 -204,080 0.07% 10,201,229
2016-11-14 2016-11-10 9.133 1,340,937 +202,960 0.08% 12,247,069
2016-11-11 2016-11-09 9.190 1,137,977 -40,592 0.07% 10,458,431
2016-11-10 2016-11-08 9.053 1,178,569 -38,493 0.07% 10,669,823
2016-11-09 2016-11-07 9.087 1,217,062 +159,219 0.07% 11,060,044
2016-11-08 2016-11-04 9.145 1,057,843 +57,739 0.06% 9,673,602
2016-11-07 2016-11-03 8.996 1,000,104 +50,740 0.06% 8,996,983
2016-11-04 2016-11-02 9.190 949,364 +99,730 0.06% 8,725,008
2016-11-03 2016-11-01 9.248 849,634 -50,040 0.05% 7,857,012
2016-11-02 2016-10-31 9.293 899,674 -31,494 0.05% 8,360,894
2016-11-01 2016-10-28 9.453 931,168 -54,239 0.06% 8,802,592
2016-10-31 2016-10-27 9.408 985,407 -8,748 0.06% 9,270,272
2016-10-28 2016-10-26 9.476 994,155 +29,744 0.06% 9,420,753
2016-10-27 2016-10-25 9.579 964,411 -121,426 0.06% 9,238,111
2016-10-26 2016-10-24 9.510 1,085,837 +61,238 0.07% 10,326,781
2016-10-25 2016-10-20 9.636 1,024,599 +15,747 0.06% 9,873,213
2016-10-24 2016-10-19 9.876 1,008,852 -80,485 0.06% 9,963,644
2016-10-20 2016-10-18 9.842 1,089,337 -124,225 0.07% 10,721,176
2016-10-19 2016-10-17 9.819 1,213,562 +150,470 0.07% 11,916,045
2016-10-18 2016-10-14 9.808 1,063,092 -66,487 0.06% 10,426,418
2016-10-17 2016-10-13 9.945 1,129,579 -103,230 0.07% 11,233,443
2016-10-14 2016-10-12 10.059 1,232,809 -22,745 0.07% 12,400,965
2016-10-13 2016-10-11 10.162 1,255,554 -22,746 0.08% 12,758,927
2016-10-12 2016-10-07 9.922 1,278,300 -1,324,490 0.08% 12,683,220
2016-10-07 2016-10-05 9.922 2,602,790 +1,786,400 0.16% 25,824,734
2016-10-06 2016-10-04 9.888 816,390 -392,098 0.05% 8,072,179
2016-10-05 2016-10-03 9.922 1,208,488 -122,476 0.07% 11,990,549
2016-10-04 2016-09-30 10.048 1,330,964 +117,227 0.08% 13,373,103
2016-10-03 2016-09-29 10.151 1,213,737 -41,992 0.07% 12,320,109
2016-09-30 2016-09-28 9.830 1,255,729 +41,992 0.08% 12,344,440
2016-09-29 2016-09-27 10.002 1,213,737 -22,207 0.07% 12,139,747
2016-09-28 2016-09-26 10.196 1,235,944 -223,956 0.08% 12,602,034
2016-09-27 2016-09-23 10.128 1,459,900 -167,967 0.09% 14,785,426
2016-09-26 2016-09-22 10.071 1,627,867 -1,249,391 0.10% 16,393,506
2016-09-23 2016-09-21 9.876 2,877,258 -4,925,827 0.18% 28,416,433
2016-09-22 2016-09-20 9.739 7,803,085 -5,521,600 0.47% 75,994,636
2016-09-21 2016-09-19 10.132 13,324,685 -101,480 0.81% 135,009,426
2016-09-20 2016-09-15 9.810 13,426,165 +7,858,393 0.82% 131,704,255
2016-09-19 2016-09-14 9.821 5,567,772 +1,735 0.34% 54,681,359
2016-09-15 2016-09-13 9.763 5,566,037 +2,179,568 0.34% 54,343,520
2016-09-14 2016-09-12 9.637 3,386,469 -1,773,220 0.21% 32,634,101
2016-09-13 2016-09-09 10.075 5,159,689 +222,087 0.32% 51,982,029
2016-09-12 2016-09-08 10.086 4,937,602 +406,001 0.30% 49,801,497
2016-09-09 2016-09-07 10.259 4,531,601 +2,005,717 0.28% 46,490,042
2016-09-08 2016-09-06 10.236 2,525,884 +303,633 0.15% 25,855,005
2016-09-07 2016-09-05 10.294 2,222,251 +430,292 0.14% 22,875,091
2016-09-06 2016-09-02 10.086 1,791,959 +94,474 0.11% 18,074,005
2016-09-05 2016-09-01 10.063 1,697,485 -1,735 0.10% 17,081,990
2016-09-02 2016-08-31 10.086 1,699,220 +55,174 0.10% 17,138,623
2016-09-01 2016-08-30 9.913 1,644,046 +263,294 0.10% 16,297,864
2016-08-31 2016-08-29 10.317 1,380,752 +100,633 0.08% 14,244,821
2016-08-30 2016-08-26 10.858 1,280,119 -486,291 0.08% 13,900,151
2016-08-29 2016-08-25 11.066 1,766,410 -5,205 0.11% 19,547,041
2016-08-26 2016-08-24 10.893 1,771,615 +62,462 0.11% 19,298,316
2016-08-25 2016-08-23 10.720 1,709,153 +189,120 0.10% 18,322,391
2016-08-24 2016-08-22 10.720 1,520,033 +117,983 0.09% 16,294,995
2016-08-23 2016-08-19 10.951 1,402,050 -36,436 0.09% 15,353,429
2016-08-22 2016-08-18 11.020 1,438,486 +133,599 0.09% 15,851,917
2016-08-19 2016-08-17 10.905 1,304,887 +32,966 0.08% 14,229,260
2016-08-18 2016-08-16 10.951 1,271,921 -261,689 0.08% 13,928,425
2016-08-17 2016-08-15 10.951 1,533,610 +69,402 0.09% 16,794,103
2016-08-16 2016-08-12 11.158 1,464,208 +13,881 0.09% 16,337,906
2016-08-15 2016-08-11 11.135 1,450,327 -105,838 0.09% 16,149,583
2016-08-12 2016-08-10 11.204 1,556,165 +3,470 0.10% 17,435,732
2016-08-11 2016-08-09 10.743 1,552,695 +57,256 0.10% 16,680,933
2016-08-10 2016-08-08 10.663 1,495,439 +216,881 0.09% 15,945,153
2016-08-09 2016-08-05 10.490 1,278,558 -91,957 0.08% 13,411,585
2016-08-08 2016-08-04 10.547 1,370,515 +100,633 0.08% 14,455,168
2016-08-05 2016-08-03 10.536 1,269,882 -67,667 0.08% 13,379,129
2016-08-04 2016-08-01 10.778 1,337,549 -6,940 0.08% 14,415,828
2016-08-03 2016-07-29 10.317 1,344,489 +46,846 0.08% 13,870,706
2016-08-01 2016-07-28 10.098 1,297,643 +1,735 0.08% 13,103,207
2016-07-29 2016-07-27 10.236 1,295,908 -17,351 0.08% 13,264,943
2016-07-28 2016-07-26 10.063 1,313,259 +12,146 0.08% 13,215,479
2016-07-27 2016-07-25 10.167 1,301,113 -64,197 0.08% 13,228,234
2016-07-26 2016-07-22 10.005 1,365,310 -27,761 0.08% 13,660,584
2016-07-22 2016-07-20 10.005 1,393,071 +55,522 0.09% 13,938,346
2016-07-21 2016-07-19 9.902 1,337,549 +15,615 0.08% 13,244,060
2016-07-20 2016-07-18 9.821 1,321,934 +12,146 0.08% 12,982,778
2016-07-19 2016-07-15 9.694 1,309,788 -237,702 0.08% 12,697,414
2016-07-18 2016-07-14 9.775 1,547,490 -272,403 0.09% 15,126,623
2016-07-15 2016-07-13 9.648 1,819,893 +3,470 0.11% 17,558,588
2016-07-13 2016-07-11 9.729 1,816,423 -340,906 0.11% 17,671,675
2016-07-12 2016-07-08 9.683 2,157,329 -109,308 0.13% 20,888,821
2016-07-11 2016-07-07 9.441 2,266,637 -569,213 0.14% 21,398,540
2016-07-08 2016-07-06 9.256 2,835,850 -3,644,383 0.17% 26,249,260
2016-07-07 2016-07-05 9.348 6,480,233 -4,375,269 0.40% 60,580,066
2016-07-06 2016-07-04 9.881 10,855,502 -149,214 0.67% 107,266,097
2016-07-05 2016-06-30 9.811 11,004,716 +6,021,832 0.67% 107,969,311
2016-07-04 2016-06-29 9.636 4,982,884 +23,973 0.31% 48,015,000
2016-06-30 2016-06-28 9.554 4,958,911 -23,973 0.31% 47,378,556
2016-06-29 2016-06-27 9.694 4,982,884 -73,630 0.31% 48,306,000
2016-06-28 2016-06-24 9.578 5,056,514 +71,918 0.31% 48,429,197
2016-06-27 2016-06-23 9.940 4,984,596 -155,823 0.31% 49,545,216
2016-06-24 2016-06-22 9.648 5,140,419 -244,863 0.32% 49,593,045
2016-06-23 2016-06-21 9.437 5,385,282 -34,247 0.33% 50,823,201
2016-06-22 2016-06-20 9.472 5,419,529 -32,534 0.34% 51,336,305
2016-06-21 2016-06-17 9.122 5,452,063 +147,261 0.34% 49,734,082
2016-06-20 2016-06-16 9.216 5,304,802 -34,247 0.33% 48,886,437
2016-06-17 2016-06-15 9.496 5,339,049 -44,521 0.33% 50,698,680
2016-06-16 2016-06-14 9.309 5,383,570 -128,424 0.33% 50,115,364
2016-06-15 2016-06-13 9.449 5,511,994 -73,631 0.34% 52,083,416
2016-06-14 2016-06-10 9.554 5,585,625 +474,316 0.35% 53,366,323
2016-06-13 2016-06-08 9.940 5,111,309 -42,808 0.32% 50,804,701
2016-06-10 2016-06-07 9.951 5,154,117 -375,001 0.32% 51,290,398
2016-06-08 2016-06-06 9.881 5,529,118 +18,836 0.34% 54,634,683
2016-06-07 2016-06-03 9.694 5,510,282 +15,411 0.34% 53,418,799
2016-06-06 2016-06-02 9.753 5,494,871 -11,986 0.34% 53,590,299
2016-06-03 2016-06-01 9.753 5,506,857 -434,933 0.34% 53,707,196
2016-06-02 2016-05-31 9.776 5,941,790 -83,904 0.37% 58,087,804
2016-06-01 2016-05-30 9.659 6,025,694 +23,973 0.37% 58,204,262
2016-05-31 2016-05-27 9.624 6,001,721 +275,685 0.37% 57,762,398
2016-05-30 2016-05-26 9.461 5,726,036 +118,151 0.36% 54,172,802
2016-05-27 2016-05-25 9.519 5,607,885 -34,247 0.35% 53,382,500
2016-05-26 2016-05-24 9.776 5,642,132 -486,302 0.35% 55,158,304
2016-05-25 2016-05-23 9.578 6,128,434 +351,028 0.38% 58,695,603
2016-05-24 2016-05-20 9.519 5,777,406 -453,768 0.36% 54,996,202
2016-05-23 2016-05-19 9.531 6,231,174 -150,685 0.39% 59,388,484
2016-05-20 2016-05-18 9.566 6,381,859 -61,644 0.40% 61,048,263
2016-05-19 2016-05-17 9.402 6,443,503 -13,698 0.40% 60,584,303
2016-05-18 2016-05-16 9.180 6,457,201 +125,000 0.40% 59,280,117
2016-05-17 2016-05-13 9.134 6,332,201 +4,099,321 0.39% 57,836,719
2016-05-16 2016-05-12 9.356 2,232,880 +8,562 0.14% 20,890,080
2016-05-13 2016-05-11 9.344 2,224,318 -58,968 0.14% 20,783,997
2016-05-12 2016-05-10 9.297 2,283,286 -212,329 0.14% 21,228,318
2016-05-11 2016-05-09 9.508 2,495,615 +198,025 0.16% 23,727,075
2016-05-10 2016-05-06 9.472 2,297,590 -551,371 0.14% 21,763,843
2016-05-09 2016-05-05 9.589 2,848,961 -35,958 0.18% 27,319,445
2016-05-06 2016-05-04 9.671 2,884,919 +18,835 0.18% 27,900,126
2016-05-05 2016-05-03 9.566 2,866,084 -339,918 0.18% 27,416,690
2016-05-04 2016-04-29 9.753 3,206,002 +238,014 0.20% 31,267,450
2016-05-03 2016-04-28 9.858 2,967,988 +147,260 0.18% 29,258,145
2016-04-29 2016-04-27 9.835 2,820,728 -188,994 0.18% 27,740,578
2016-04-28 2016-04-26 9.835 3,009,722 +113,014 0.19% 29,599,248
2016-04-27 2016-04-25 10.092 2,896,708 +49,658 0.18% 29,232,144
2016-04-26 2016-04-22 9.986 2,847,050 +140,411 0.18% 28,431,738
2016-04-25 2016-04-21 10.243 2,706,639 -71,961 0.17% 27,725,037
2016-04-22 2016-04-20 10.220 2,778,600 +47,945 0.17% 28,397,250
2016-04-21 2016-04-19 10.080 2,730,655 -308,733 0.17% 27,524,525
2016-04-20 2016-04-18 10.138 3,039,388 -2,136,989 0.19% 30,814,000
2016-04-19 2016-04-15 10.056 5,176,377 +2,460,620 0.32% 52,056,055
2016-04-18 2016-04-14 10.197 2,715,757 -13,699 0.17% 27,691,556
2016-04-15 2016-04-13 9.998 2,729,456 +178,082 0.17% 27,289,279
2016-04-14 2016-04-12 10.302 2,551,374 -250,485 0.16% 26,283,604
2016-04-13 2016-04-11 10.197 2,801,859 -231,164 0.17% 28,569,506
2016-04-12 2016-04-08 9.963 3,033,023 -243,151 0.19% 30,218,085
2016-04-11 2016-04-07 10.080 3,276,174 +289,384 0.20% 33,023,261
2016-04-08 2016-04-06 9.683 2,986,790 -119,605 0.19% 28,920,209
2016-04-07 2016-04-05 9.683 3,106,395 +268,836 0.19% 30,078,309
2016-04-06 2016-04-01 9.671 2,837,559 +51,370 0.18% 27,442,106
2016-04-05 2016-03-31 9.671 2,786,189 +82,192 0.17% 26,945,306
2016-04-01 2016-03-30 9.484 2,703,997 -168,488 0.17% 25,645,102
2016-03-31 2016-03-29 9.356 2,872,485 +232,878 0.18% 26,874,011
2016-03-30 2016-03-24 9.274 2,639,607 +70,205 0.16% 24,479,468
2016-03-29 2016-03-23 9.297 2,569,402 -35,959 0.16% 23,888,415
2016-03-24 2016-03-22 9.040 2,605,361 -239,957 0.16% 23,553,262
2016-03-23 2016-03-21 9.251 2,845,318 +68,494 0.18% 26,320,746
2016-03-22 2016-03-18 9.227 2,776,824 +44,520 0.17% 25,622,273
2016-03-21 2016-03-17 9.461 2,732,304 -184,931 0.17% 25,849,744
2016-03-18 2016-03-16 9.017 2,917,235 +179,794 0.18% 26,304,553
2016-03-17 2016-03-15 9.110 2,737,441 +164,384 0.17% 24,939,146
2016-03-16 2016-03-14 9.122 2,573,057 -85,616 0.16% 23,471,597
2016-03-15 2016-03-11 8.982 2,658,673 +22,260 0.17% 23,879,953
2016-03-14 2016-03-10 8.713 2,636,413 -50,480 0.16% 22,971,771
2016-03-11 2016-03-09 8.737 2,686,893 +465,754 0.17% 23,474,382
2016-03-10 2016-03-08 8.620 2,221,139 -192,438 0.14% 19,145,835
2016-03-09 2016-03-07 8.702 2,413,577 -675,579 0.15% 21,001,951
2016-03-08 2016-03-04 8.421 3,089,156 +313,357 0.19% 26,014,609
2016-03-07 2016-03-03 8.118 2,775,799 +200,342 0.17% 22,532,793
2016-03-04 2016-03-02 8.164 2,575,457 +111,302 0.16% 21,026,824
2016-03-03 2016-03-01 8.234 2,464,155 -39,384 0.15% 20,290,808
2016-03-02 2016-02-29 7.907 2,503,539 +59,932 0.16% 19,796,355
2016-03-01 2016-02-26 7.954 2,443,607 +59,931 0.15% 19,436,617
2016-02-29 2016-02-25 7.779 2,383,676 -767,628 0.15% 18,542,302
2016-02-26 2016-02-24 7.954 3,151,304 +87,329 0.20% 25,065,687
2016-02-25 2016-02-23 8.141 3,063,975 +243,151 0.19% 24,943,661
2016-02-24 2016-02-22 7.966 2,820,824 +35,959 0.18% 22,469,974
2016-02-23 2016-02-19 7.872 2,784,865 -252,006 0.17% 21,923,316
2016-02-22 2016-02-18 8.036 3,036,871 +190,069 0.19% 24,403,774
2016-02-19 2016-02-17 7.837 2,846,802 +1,712 0.18% 22,311,152
2016-02-18 2016-02-16 8.386 2,845,090 -353,476 0.18% 23,859,572
2016-02-17 2016-02-15 7.802 3,198,566 -400,686 0.20% 24,955,943
2016-02-16 2016-02-12 7.487 3,599,252 -143,836 0.22% 26,947,128
2016-02-15 2016-02-11 7.697 3,743,088 +212,329 0.23% 28,810,955
2016-02-12 2016-02-05 7.580 3,530,759 +322,193 0.22% 26,764,244
2016-02-11 2016-02-04 7.826 3,208,566 -232,877 0.20% 25,108,917
2016-02-05 2016-02-03 7.732 3,441,443 +267,123 0.21% 26,609,749
2016-02-04 2016-02-02 7.907 3,174,320 +66,781 0.20% 25,100,454
2016-02-03 2016-02-01 8.223 3,107,539 +47,432 0.19% 25,552,385
2016-02-02 2016-01-29 8.176 3,060,107 -46,233 0.19% 25,019,398
2016-02-01 2016-01-28 8.188 3,106,340 -155,822 0.19% 25,433,680
2016-01-29 2016-01-27 8.164 3,262,162 -273,460 0.20% 26,633,295
2016-01-28 2016-01-26 8.538 3,535,622 +125,001 0.22% 30,187,379
2016-01-27 2016-01-25 8.398 3,410,621 -46,233 0.21% 28,642,080
2016-01-26 2016-01-22 8.386 3,456,854 +114,726 0.21% 28,989,965
2016-01-25 2016-01-21 8.328 3,342,128 -56,507 0.21% 27,832,666
2016-01-22 2016-01-20 8.632 3,398,635 -58,219 0.21% 29,335,343
2016-01-21 2016-01-19 9.216 3,456,854 -404,624 0.21% 31,856,660
2016-01-20 2016-01-18 8.550 3,861,478 -169,521 0.24% 33,014,662
2016-01-19 2016-01-15 8.573 4,030,999 -193,494 0.25% 34,558,187
2016-01-18 2016-01-14 8.246 4,224,493 -8,047 0.26% 34,835,456
2016-01-15 2016-01-13 8.702 4,232,540 +85,616 0.26% 36,829,816
2016-01-14 2016-01-12 8.924 4,146,924 +147,261 0.26% 37,005,105
2016-01-13 2016-01-11 8.690 3,999,663 +301,370 0.25% 34,756,700
2016-01-12 2016-01-08 9.064 3,698,293 +13,699 0.23% 33,520,095
2016-01-11 2016-01-07 8.888 3,684,594 -23,973 0.23% 32,750,392
2016-01-08 2016-01-06 9.204 3,708,567 +10,274 0.23% 34,133,007
2016-01-07 2016-01-05 9.145 3,698,293 +47,945 0.23% 33,822,467
2016-01-06 2016-01-04 9.449 3,650,348 -71,918 0.23% 34,492,526
2016-01-05 2015-12-31 9.776 3,722,266 -184,932 0.23% 36,389,414
2016-01-04 2015-12-29 9.472 3,907,198 +44,521 0.24% 37,010,800
2015-12-30 2015-12-28 9.367 3,862,677 -42,808 0.24% 36,183,033
2015-12-29 2015-12-24 9.496 3,905,485 -144,281 0.24% 37,085,806
2015-12-28 2015-12-22 9.601 4,049,766 -24,829 0.25% 38,881,584
2015-12-23 2015-12-21 9.531 4,074,595 -6,849 0.25% 38,834,419
2015-12-22 2015-12-18 9.589 4,081,444 -35,959 0.25% 39,138,052
2015-12-21 2015-12-17 9.613 4,117,403 -220,891 0.26% 39,579,055
2015-12-18 2015-12-16 9.589 4,338,294 +63,356 0.27% 41,601,055
2015-12-17 2015-12-15 9.426 4,274,938 +101,028 0.27% 40,294,480
2015-12-16 2015-12-14 9.508 4,173,910 -101,028 0.26% 39,683,474
2015-12-15 2015-12-11 9.496 4,274,938 -80,479 0.27% 40,594,068
2015-12-14 2015-12-10 9.636 4,355,417 +344,178 0.27% 41,968,736
2015-12-11 2015-12-09 9.496 4,011,239 +174,658 0.25% 38,090,028
2015-12-10 2015-12-08 9.624 3,836,581 -188,425 0.24% 36,924,429
2015-12-09 2015-12-07 10.021 4,025,006 +59,932 0.25% 40,336,297
2015-12-08 2015-12-04 9.881 3,965,074 +83,904 0.25% 39,179,949
2015-12-07 2015-12-03 9.951 3,881,170 -207,535 0.24% 38,622,863
2015-12-04 2015-12-02 10.138 4,088,705 +87,329 0.25% 41,452,212
2015-12-03 2015-12-01 10.384 4,001,376 -104,452 0.25% 41,548,307
2015-12-02 2015-11-30 10.103 4,105,828 +92,466 0.26% 41,481,940
2015-12-01 2015-11-27 10.033 4,013,362 +441,781 0.25% 40,266,483
2015-11-30 2015-11-26 10.150 3,571,581 +6,850 0.22% 36,251,208
2015-11-27 2015-11-25 10.348 3,564,731 -10,559 0.22% 36,889,493
2015-11-26 2015-11-24 10.208 3,575,290 -879,835 0.22% 36,497,651
2015-11-25 2015-11-23 10.197 4,455,125 +604,624 0.28% 45,427,239
2015-11-24 2015-11-20 10.372 3,850,501 -15,411 0.24% 39,936,722
2015-11-23 2015-11-19 10.162 3,865,912 +3,425 0.24% 39,283,794
2015-11-20 2015-11-18 10.056 3,862,487 +46,233 0.24% 38,842,966
2015-11-19 2015-11-17 10.010 3,816,254 +302,036 0.24% 38,199,730
2015-11-18 2015-11-16 9.858 3,514,218 -160,959 0.22% 34,642,829
2015-11-17 2015-11-13 10.115 3,675,177 +25,685 0.23% 37,173,920
2015-11-16 2015-11-12 10.127 3,649,492 -6,849 0.23% 36,956,745
2015-11-13 2015-11-11 10.033 3,656,341 +125,000 0.23% 36,684,454
2015-11-12 2015-11-10 9.986 3,531,341 -241,439 0.22% 35,265,332
2015-11-11 2015-11-09 10.208 3,772,780 +180,651 0.23% 38,513,689
2015-11-10 2015-11-06 10.080 3,592,129 +126,713 0.22% 36,208,032
2015-11-09 2015-11-05 10.220 3,465,416 -20,548 0.22% 35,416,499
2015-11-06 2015-11-04 10.127 3,485,964 -229,452 0.22% 35,300,772
2015-11-05 2015-11-03 9.940 3,715,416 +41,096 0.23% 36,929,992
2015-11-04 2015-11-02 9.916 3,674,320 -30,822 0.23% 36,435,679
2015-11-03 2015-10-30 9.729 3,705,142 +136,986 0.23% 36,048,904
2015-11-02 2015-10-29 9.835 3,568,156 -94,178 0.22% 35,091,193
2015-10-30 2015-10-28 9.928 3,662,334 +121,575 0.23% 36,359,598
2015-10-29 2015-10-27 9.940 3,540,759 -143,835 0.22% 35,193,960
2015-10-28 2015-10-26 9.788 3,684,594 -263,699 0.23% 36,064,163
2015-10-27 2015-10-23 9.589 3,948,293 -686,988 0.25% 37,861,231
2015-10-26 2015-10-22 9.800 4,635,281 -313,356 0.29% 45,423,462
2015-10-23 2015-10-20 9.461 4,948,637 +191,781 0.31% 46,817,996
2015-10-22 2015-10-19 9.578 4,756,856 -30,822 0.30% 45,559,197
2015-10-19 2015-10-15 9.297 4,787,678 +109,589 0.30% 44,512,317
2015-10-16 2015-10-14 8.935 4,678,089 +13,699 0.29% 41,799,599
2015-10-15 2015-10-13 8.970 4,664,390 +73,630 0.29% 41,840,636
2015-10-14 2015-10-12 8.959 4,590,760 -184,932 0.29% 41,126,538
2015-10-13 2015-10-09 8.935 4,775,692 +6,849 0.30% 42,671,700
2015-10-12 2015-10-08 9.064 4,768,843 -172,945 0.30% 43,223,203
2015-10-09 2015-10-07 9.122 4,941,788 -101,028 0.31% 45,079,319
2015-10-08 2015-10-06 8.924 5,042,816 -18,835 0.31% 44,999,603
2015-10-07 2015-10-05 9.099 5,061,651 -70,206 0.31% 46,054,477
2015-10-06 2015-10-02 8.970 5,131,857 -121,575 0.32% 46,033,921
2015-10-05 2015-09-30 8.421 5,253,432 -348,109 0.33% 44,240,557
2015-10-02 2015-09-29 8.106 5,601,541 -2,171,243 0.35% 45,405,576
2015-09-30 2015-09-25 8.281 7,772,784 -5,899,034 0.48% 64,367,262
2015-09-29 2015-09-24 8.421 13,671,818 -1,258,907 0.85% 115,134,038
2015-09-25 2015-09-23 8.421 14,930,725 -4,848,623 0.93% 125,735,631
2015-09-24 2015-09-22 9.040 19,779,348 -246,575 1.23% 178,814,268
2015-09-23 2015-09-21 9.005 20,025,923 +27,024 1.24% 180,335,294
2015-09-22 2015-09-18 9.123 19,998,899 -1,038,453 1.25% 182,449,165
2015-09-21 2015-09-17 8.864 21,037,352 +10,725,882 1.32% 186,467,757
2015-09-18 2015-09-16 8.817 10,311,470 +4,988,044 0.65% 90,911,121
2015-09-17 2015-09-15 8.875 5,323,426 +254,523 0.33% 47,247,739
2015-09-16 2015-09-14 8.970 5,068,903 +100,112 0.32% 45,466,704
2015-09-15 2015-09-11 8.769 4,968,791 -624,429 0.31% 43,573,104
2015-09-14 2015-09-10 8.817 5,593,220 +458,141 0.35% 49,312,649
2015-09-11 2015-09-09 9.347 5,135,079 -95,022 0.32% 47,997,117
2015-09-10 2015-09-08 9.642 5,230,101 +519,226 0.33% 50,426,429
2015-09-09 2015-09-07 9.477 4,710,875 -62,782 0.30% 44,642,907
2015-09-08 2015-09-04 9.524 4,773,657 +20,362 0.30% 45,462,928
2015-09-07 2015-09-02 9.194 4,753,295 -350,303 0.30% 43,700,278
2015-09-04 2015-09-01 9.382 5,103,598 +306,220 0.32% 47,883,332
2015-09-02 2015-08-31 9.830 4,797,378 -83,009 0.30% 47,159,026
2015-09-01 2015-08-28 9.830 4,880,387 -193,437 0.31% 47,975,018
2015-08-31 2015-08-27 9.936 5,073,824 +80,429 0.32% 50,414,772
2015-08-28 2015-08-26 9.323 4,993,395 +222,283 0.31% 46,555,097
2015-08-27 2015-08-25 9.559 4,771,112 -85,689 0.30% 45,607,398
2015-08-26 2015-08-24 9.547 4,856,801 +18,665 0.30% 46,369,260
2015-08-25 2015-08-21 10.042 4,838,136 +59,389 0.30% 48,586,151
2015-08-24 2015-08-20 10.137 4,778,747 +592,189 0.30% 48,440,356
2015-08-21 2015-08-19 10.078 4,186,558 -14,762 0.26% 42,190,829
2015-08-20 2015-08-18 9.936 4,201,320 +27,149 0.26% 41,745,356
2015-08-19 2015-08-17 10.196 4,174,171 +249,432 0.26% 42,557,997
2015-08-18 2015-08-14 9.901 3,924,739 +128,958 0.25% 38,858,399
2015-08-17 2015-08-13 9.877 3,795,781 -342,418 0.24% 37,492,120
2015-08-14 2015-08-12 9.606 4,138,199 +448,808 0.26% 39,752,442
2015-08-13 2015-08-11 9.830 3,689,391 -11,877 0.23% 36,267,329
2015-08-12 2015-08-10 9.889 3,701,268 -5,091 0.23% 36,602,211
2015-08-11 2015-08-07 9.465 3,706,359 +152,714 0.23% 35,079,861
2015-08-10 2015-08-06 9.830 3,553,645 -72,963 0.22% 34,932,923
2015-08-07 2015-08-05 9.689 3,626,608 -1,386,108 0.23% 35,137,209
2015-08-06 2015-08-04 9.500 5,012,716 +673,637 0.31% 47,621,489
2015-08-05 2015-08-03 9.441 4,339,079 +64,479 0.27% 40,966,127
2015-08-04 2015-07-31 9.418 4,274,600 +717,754 0.27% 40,256,600
2015-08-03 2015-07-30 9.960 3,556,846 -308,821 0.22% 35,425,550
2015-07-31 2015-07-29 9.594 3,865,667 +78,896 0.24% 37,088,876
2015-07-30 2015-07-28 9.854 3,786,771 +242,645 0.24% 37,313,858
2015-07-29 2015-07-27 10.042 3,544,126 -402,146 0.22% 35,591,278
2015-07-28 2015-07-24 10.455 3,946,272 -111,990 0.25% 41,257,743
2015-07-27 2015-07-23 10.596 4,058,262 -1,139,430 0.25% 43,002,589
2015-07-24 2015-07-22 10.478 5,197,692 +849 0.33% 54,463,699
2015-07-23 2015-07-21 10.467 5,196,843 -30,543 0.33% 54,393,549
2015-07-22 2015-07-20 10.490 5,227,386 -67,873 0.33% 54,836,460
2015-07-21 2015-07-17 10.608 5,295,259 -33,936 0.33% 56,172,603
2015-07-20 2015-07-16 10.243 5,329,195 +2,036 0.33% 54,585,365
2015-07-17 2015-07-15 10.160 5,327,159 -561,647 0.33% 54,124,981
2015-07-16 2015-07-14 10.031 5,888,806 +151,017 0.37% 59,067,915
2015-07-15 2015-07-13 10.184 5,737,789 +166,288 0.36% 58,432,323
2015-07-14 2015-07-10 10.019 5,571,501 -2,430,182 0.35% 55,819,504
2015-07-13 2015-07-09 9.653 8,001,683 +1,231,326 0.50% 77,243,168
2015-07-10 2015-07-08 9.029 6,770,357 +27,149 0.42% 61,127,294
2015-07-09 2015-07-07 9.394 6,743,208 +322,395 0.42% 63,346,075
2015-07-08 2015-07-06 9.889 6,420,813 -234,147 0.40% 63,496,066
2015-07-07 2015-07-03 10.160 6,654,960 -6,193,541 0.42% 67,615,700
2015-07-06 2015-07-02 10.467 12,848,501 -6,184,702 0.81% 134,480,793
2015-07-03 2015-06-30 10.537 19,033,203 +520,923 1.19% 200,559,959
2015-07-02 2015-06-29 10.420 18,512,280 +8,484 1.16% 192,888,799
2015-06-30 2015-06-26 11.014 18,503,796 -117,165 1.16% 203,807,083
2015-06-29 2015-06-25 11.122 18,620,961 +253,859 1.17% 207,095,282
2015-06-26 2015-06-24 10.883 18,367,102 +14,630,109 1.16% 199,893,138
2015-06-25 2015-06-23 10.442 3,736,993 +98,991 0.24% 39,022,300
2015-06-24 2015-06-22 10.585 3,638,002 -125,836 0.23% 38,509,011
2015-06-23 2015-06-19 10.478 3,763,838 +137,581 0.24% 39,437,218
2015-06-22 2015-06-18 10.502 3,626,257 +151,003 0.23% 38,082,106
2015-06-19 2015-06-17 10.406 3,475,254 +62,247 0.22% 36,164,900
2015-06-18 2015-06-16 10.442 3,413,007 -10,067 0.22% 35,639,184
2015-06-17 2015-06-15 10.394 3,423,074 -492,600 0.22% 35,581,090
2015-06-16 2015-06-12 10.406 3,915,674 +170,520 0.25% 40,748,089
2015-06-15 2015-06-11 10.251 3,745,154 +161,071 0.24% 38,393,226
2015-06-12 2015-06-10 10.096 3,584,083 -104,025 0.23% 36,186,613
2015-06-11 2015-06-09 10.263 3,688,108 +122,480 0.23% 37,852,385
2015-06-10 2015-06-08 10.490 3,565,628 +63,009 0.23% 37,402,891
2015-06-09 2015-06-05 10.704 3,502,619 +181,204 0.22% 37,493,476
2015-06-08 2015-06-04 11.026 3,321,415 -510,055 0.21% 36,622,783
2015-06-05 2015-06-03 11.038 3,831,470 -149,326 0.24% 42,292,454
2015-06-04 2015-06-02 11.014 3,980,796 -24,814 0.25% 43,845,837
2015-06-03 2015-06-01 11.086 4,005,610 -251,721 0.25% 44,405,635
2015-06-02 2015-05-29 11.062 4,257,331 -862,396 0.27% 47,094,681
2015-06-01 2015-05-28 10.728 5,119,727 -2,754,580 0.32% 54,925,723
2015-05-29 2015-05-27 10.585 7,874,307 -2,598,254 0.50% 83,351,185
2015-05-28 2015-05-26 10.073 10,472,561 +6,062,381 0.66% 105,486,304
2015-05-27 2015-05-22 10.120 4,410,180 -5,723,810 0.28% 44,632,424
2015-05-26 2015-05-21 10.263 10,133,990 +387,575 0.64% 104,008,802
2015-05-22 2015-05-20 10.132 9,746,415 -40,268 0.62% 98,752,999
2015-05-21 2015-05-19 9.942 9,786,683 +43,624 0.62% 97,294,444
2015-05-20 2015-05-18 9.882 9,743,059 -15,101 0.62% 96,280,056
2015-05-19 2015-05-15 9.620 9,758,160 -70,100 0.62% 93,870,242
2015-05-18 2015-05-14 9.477 9,828,260 -365,764 0.62% 93,138,714
2015-05-15 2015-05-13 9.417 10,194,024 -310,395 0.65% 95,997,343
2015-05-14 2015-05-12 9.572 10,504,419 -434,554 0.67% 100,548,143
2015-05-13 2015-05-11 9.655 10,938,973 -42,896 0.69% 105,620,456
2015-05-12 2015-05-08 9.727 10,981,869 -127,514 0.70% 106,820,077
2015-05-11 2015-05-07 9.214 11,109,383 +48,657 0.70% 102,366,040
2015-05-08 2015-05-06 9.381 11,060,726 -1,221,663 0.70% 103,763,554
2015-05-07 2015-05-05 9.369 12,282,389 +474,821 0.78% 115,077,883
2015-05-06 2015-05-04 9.763 11,807,568 +135,460 0.75% 115,273,858
2015-05-05 2015-04-30 9.858 11,672,108 -1,029,607 0.74% 115,064,479
2015-05-04 2015-04-29 10.049 12,701,715 -479,854 0.81% 127,636,947
2015-04-30 2015-04-28 10.251 13,181,569 +8,389 0.84% 135,130,078
2015-04-29 2015-04-27 10.466 13,173,180 +90,602 0.84% 137,870,583
2015-04-28 2015-04-24 10.454 13,082,578 -326,503 0.83% 136,766,394
2015-04-27 2015-04-23 10.549 13,409,081 +23,490 0.85% 141,458,404
2015-04-24 2015-04-22 10.323 13,385,591 +411,064 0.85% 138,178,958
2015-04-23 2015-04-21 10.275 12,974,527 +197,982 0.82% 133,316,920
2015-04-22 2015-04-20 10.371 12,776,545 -67,113 0.81% 132,500,999
2015-04-21 2015-04-17 10.549 12,843,658 +80,535 0.81% 135,493,504
2015-04-20 2015-04-16 10.609 12,763,123 -105,534 0.81% 135,404,604
2015-04-17 2015-04-15 10.442 12,868,657 -73,824 0.82% 134,376,647
2015-04-16 2015-04-14 10.430 12,942,481 -189,760 0.82% 134,993,252
2015-04-15 2015-04-13 10.490 13,132,241 +142,614 0.83% 137,755,195
2015-04-14 2015-04-10 10.406 12,989,627 +17,952 0.82% 135,175,316
2015-04-13 2015-04-09 10.192 12,971,675 +25,167 0.82% 132,205,232
2015-04-10 2015-04-08 10.406 12,946,508 +1,000,480 0.82% 134,726,602
2015-04-09 2015-04-02 9.858 11,946,028 +703,843 0.76% 117,764,803
2015-04-08 2015-04-01 9.715 11,242,185 -78,019 0.71% 109,218,148
2015-04-02 2015-03-31 9.012 11,320,204 +17,617 0.72% 102,014,644
2015-04-01 2015-03-30 8.988 11,302,587 -128,352 0.72% 101,586,424
2015-03-31 2015-03-27 8.726 11,430,939 -895,952 0.73% 99,742,318
2015-03-30 2015-03-26 8.618 12,326,891 -4,617,341 0.78% 106,237,618
2015-03-27 2015-03-25 8.785 16,944,232 +132,547 1.07% 148,859,257
2015-03-26 2015-03-24 8.749 16,811,685 +10,067 1.07% 147,093,599
2015-03-25 2015-03-23 8.821 16,801,618 +112,413 1.07% 148,207,198
2015-03-24 2015-03-20 8.761 16,689,205 +365,763 1.06% 146,220,902
2015-03-23 2015-03-19 8.893 16,323,442 +676,159 1.04% 145,156,684
2015-03-20 2015-03-18 8.940 15,647,283 +182,882 0.99% 139,890,000
2015-03-19 2015-03-17 8.821 15,464,401 +255,027 0.98% 136,411,597
2015-03-18 2015-03-16 8.606 15,209,374 +18,456 0.96% 130,898,602
2015-03-17 2015-03-13 8.773 15,190,918 -721,459 0.96% 133,274,881
2015-03-16 2015-03-12 8.904 15,912,377 +1,078,833 1.01% 141,690,956
2015-03-13 2015-03-11 8.749 14,833,544 -28,523 0.94% 129,785,882
2015-03-12 2015-03-10 8.785 14,862,067 +337,241 0.94% 130,566,924
2015-03-11 2015-03-09 8.869 14,524,826 -5,034 0.92% 128,816,159
2015-03-10 2015-03-06 8.809 14,529,860 +38,590 0.92% 127,994,804
2015-03-09 2015-03-05 8.618 14,491,270 +33,556 0.92% 124,891,021
2015-03-06 2015-03-04 8.535 14,457,714 -159,392 0.92% 123,395,443
2015-03-05 2015-03-03 8.833 14,617,106 -1,678 0.93% 129,111,841
2015-03-04 2015-03-02 8.845 14,618,784 -85,568 0.93% 129,300,923
2015-03-03 2015-02-27 8.714 14,704,352 -33,556 0.93% 128,129,679
2015-03-02 2015-02-26 8.666 14,737,908 -63,757 0.93% 127,719,357
2015-02-27 2015-02-25 8.618 14,801,665 -48,657 0.94% 127,566,118
2015-02-26 2015-02-24 8.523 14,850,322 +416,098 0.94% 126,569,301
2015-02-25 2015-02-23 8.189 14,434,224 +21,811 0.92% 118,205,218
2015-02-24 2015-02-18 8.571 14,412,413 +5,034 0.91% 123,524,203
2015-02-23 2015-02-16 8.487 14,407,379 -11,745 0.91% 122,278,878
2015-02-17 2015-02-13 8.392 14,419,124 -142,614 0.91% 121,003,521
2015-02-16 2015-02-12 8.463 14,561,738 +82,213 0.92% 123,241,800
2015-02-13 2015-02-11 8.368 14,479,525 +1,075,478 0.92% 121,165,198
2015-02-12 2015-02-10 8.249 13,404,047 -986,554 0.85% 110,567,759
2015-02-11 2015-02-09 8.308 14,390,601 -78,857 0.91% 119,563,379
2015-02-10 2015-02-06 8.523 14,469,458 -342,274 0.92% 123,323,197
2015-02-09 2015-02-05 8.606 14,811,732 +58,723 0.94% 127,476,319
2015-02-06 2015-02-04 8.714 14,753,009 +355,697 0.94% 128,553,663
2015-02-05 2015-02-03 8.785 14,397,312 +397,390 0.91% 126,483,937
2015-02-04 2015-02-02 8.881 13,999,922 -255,028 0.89% 124,327,832
2015-02-03 2015-01-30 8.785 14,254,950 -50,334 0.90% 125,233,251
2015-02-02 2015-01-29 9.036 14,305,284 -40,268 0.91% 129,256,431
2015-01-30 2015-01-28 9.000 14,345,552 -210,106 0.91% 129,107,266
2015-01-29 2015-01-27 9.000 14,555,658 -197,982 0.92% 130,998,181
2015-01-28 2015-01-26 9.381 14,753,640 +145,970 0.94% 138,407,742
2015-01-27 2015-01-23 9.524 14,607,670 +263,417 0.93% 139,127,890
2015-01-26 2015-01-22 9.381 14,344,253 +397,641 0.91% 134,567,176
2015-01-23 2015-01-21 9.167 13,946,612 +233,948 0.88% 127,844,347
2015-01-22 2015-01-20 9.036 13,712,664 +387,575 0.87% 123,901,770
2015-01-21 2015-01-19 8.881 13,325,089 +85,568 0.85% 118,334,904
2015-01-20 2015-01-16 9.095 13,239,521 +166,104 0.84% 120,415,746
2015-01-19 2015-01-15 8.344 13,073,417 +363,649 0.83% 109,087,157
2015-01-16 2015-01-14 8.559 12,709,768 +1,161,046 0.81% 108,779,871
2015-01-15 2015-01-13 8.809 11,548,722 +454,688 0.73% 101,733,699
2015-01-14 2015-01-12 8.583 11,094,034 +139,258 0.70% 95,215,677
2015-01-13 2015-01-09 8.797 10,954,776 +553,678 0.69% 96,370,993
2015-01-12 2015-01-08 8.535 10,401,098 +112,414 0.66% 88,772,547
2015-01-09 2015-01-07 7.784 10,288,684 +149,325 0.65% 80,086,531
2015-01-08 2015-01-06 7.867 10,139,359 +58,724 0.64% 79,770,241
2015-01-07 2015-01-05 7.927 10,080,635 -414,924 0.64% 79,909,057
2015-01-06 2015-01-02 7.510 10,495,559 -26,845 0.67% 78,819,304
2015-01-05 2014-12-31 7.426 10,522,404 +87,247 0.67% 78,142,894
2015-01-02 2014-12-29 7.593 10,435,157 +58,723 0.66% 79,236,428
2014-12-30 2014-12-24 7.355 10,376,434 -13,422 0.66% 76,316,732
2014-12-29 2014-12-22 7.116 10,389,856 +105,702 0.66% 73,938,448
2014-12-23 2014-12-19 7.307 10,284,154 -491,599 0.65% 75,147,669
2014-12-22 2014-12-18 7.617 10,775,753 +92,279 0.68% 82,079,548
2014-12-19 2014-12-17 7.343 10,683,474 -33,556 0.68% 78,447,603
2014-12-18 2014-12-16 7.724 10,717,030 +87,246 0.68% 82,782,001
2014-12-17 2014-12-15 6.997 10,629,784 -1,677 0.67% 74,378,773
2014-12-16 2014-12-12 7.176 10,631,461 -33,557 0.67% 76,291,457
2014-12-15 2014-12-11 7.081 10,665,018 -973,970 0.68% 75,515,223
2014-12-12 2014-12-10 7.033 11,638,988 -15,100 0.74% 81,856,600
2014-12-11 2014-12-09 7.009 11,654,088 -77,180 0.74% 81,684,958
2014-12-10 2014-12-08 7.116 11,731,268 -75,501 0.74% 83,484,482
2014-12-09 2014-12-05 7.033 11,806,769 +68,790 0.75% 83,036,598
2014-12-08 2014-12-04 7.045 11,737,979 +144,292 0.74% 82,692,720
2014-12-05 2014-12-03 7.248 11,593,687 -72,146 0.74% 84,025,600
2014-12-04 2014-12-02 7.248 11,665,833 +776,827 0.74% 84,548,480
2014-12-03 2014-12-01 7.140 10,889,006 -28,522 0.69% 77,750,203
2014-12-02 2014-11-28 7.224 10,917,528 +8,389 0.69% 78,864,837
2014-12-01 2014-11-27 7.152 10,909,139 +80,535 0.69% 78,023,997
2014-11-28 2014-11-26 7.188 10,828,604 -13,423 0.69% 77,835,237
2014-11-27 2014-11-25 7.164 10,842,027 -38,590 0.69% 77,673,241
2014-11-26 2014-11-24 7.200 10,880,617 +664,414 0.69% 78,338,803
2014-11-25 2014-11-21 7.271 10,216,203 +340,596 0.65% 74,285,802
2014-11-24 2014-11-20 6.926 9,875,607 +52,013 0.63% 68,395,322
2014-11-21 2014-11-19 7.033 9,823,594 +147,647 0.62% 69,088,997
2014-11-20 2014-11-18 7.069 9,675,947 +656,025 0.61% 68,396,621
2014-11-19 2014-11-17 6.961 9,019,922 +31,878 0.57% 62,791,679
2014-11-18 2014-11-14 7.212 8,988,044 +63,757 0.57% 64,819,703
2014-11-17 2014-11-13 7.116 8,924,287 +48,657 0.57% 63,508,862
2014-11-14 2014-11-12 7.212 8,875,630 +971,453 0.56% 64,008,999
2014-11-13 2014-11-11 7.104 7,904,177 +506,700 0.50% 56,155,124
2014-11-12 2014-11-10 7.259 7,397,477 +129,192 0.47% 53,701,620
2014-11-11 2014-11-07 7.093 7,268,285 +63,756 0.46% 51,550,797
2014-11-10 2014-11-06 7.271 7,204,529 -134,225 0.46% 52,386,803
2014-11-07 2014-11-05 7.271 7,338,754 +1,390,907 0.47% 53,362,803
2014-11-06 2014-11-04 6.985 5,947,847 +107,380 0.38% 41,547,402
2014-11-05 2014-11-03 6.914 5,840,467 +55,368 0.37% 40,379,602
2014-11-04 2014-10-31 6.783 5,785,099 +110,736 0.37% 39,238,241
2014-11-03 2014-10-30 6.795 5,674,363 -10,067 0.36% 38,554,799
2014-10-31 2014-10-29 6.783 5,684,430 -13,423 0.36% 38,555,440
2014-10-30 2014-10-28 6.616 5,697,853 +33,557 0.36% 37,695,603
2014-10-29 2014-10-27 6.616 5,664,296 +35,234 0.36% 37,473,598
2014-10-28 2014-10-24 6.568 5,629,062 +13,422 0.36% 36,972,098
2014-10-27 2014-10-23 6.604 5,615,640 +60,402 0.36% 37,084,762
2014-10-24 2014-10-22 6.592 5,555,238 +75,501 0.35% 36,619,657
2014-10-23 2014-10-21 6.652 5,479,737 +62,079 0.35% 36,448,561
2014-10-22 2014-10-20 6.652 5,417,658 +88,924 0.34% 36,035,641
2014-10-21 2014-10-17 6.592 5,328,734 +87,247 0.34% 35,126,562
2014-10-20 2014-10-16 6.747 5,241,487 +395,963 0.33% 35,363,677
2014-10-17 2014-10-15 6.806 4,845,524 +379,186 0.31% 32,980,963
2014-10-16 2014-10-14 6.771 4,466,338 +818,773 0.28% 30,240,321
2014-10-15 2014-10-13 6.723 3,647,565 +75,501 0.23% 24,522,719
2014-10-14 2014-10-10 6.842 3,572,064 +60,402 0.23% 24,440,923
2014-10-13 2014-10-09 6.914 3,511,662 +360,729 0.22% 24,278,797
2014-10-10 2014-10-08 7.045 3,150,933 +384,220 0.20% 22,197,963
2014-10-09 2014-10-07 7.009 2,766,713 +369,118 0.18% 19,392,237
2014-10-08 2014-10-06 6.938 2,397,595 -38,589 0.15% 16,633,563
2014-10-07 2014-10-03 6.866 2,436,184 -1,678 0.15% 16,727,038
2014-10-06 2014-09-30 7.081 2,437,862 +984,876 0.15% 17,261,639
2014-10-03 2014-09-29 6.890 1,452,986 +325,496 0.09% 10,010,960
2014-09-30 2014-09-26 6.961 1,127,490 +95,635 0.07% 7,848,958
2014-09-29 2014-09-25 7.116 1,031,855 +5,034 0.07% 7,343,101
2014-09-26 2014-09-24 7.045 1,026,821 +80,535 0.07% 7,233,837
2014-09-25 2014-09-23 6.950 946,286 +258,383 0.06% 6,576,237
2014-09-24 2014-09-22 6.985 687,903 +15,100 0.04% 4,805,198
2014-09-23 2014-09-19 7.069 672,803 +55,032 0.04% 4,755,860
2014-09-19 2014-09-17 7.152 617,771 -43,623 0.04% 4,418,402
2014-09-18 2014-09-16 7.152 661,394 -674,145 0.04% 4,730,401
2014-09-17 2014-09-15 7.152 1,335,539 +164,426 0.08% 9,552,000
2014-09-16 2014-09-12 7.116 1,171,113 +119,124 0.07% 8,334,117
2014-09-15 2014-09-11 7.152 1,051,989 +58,724 0.07% 7,524,002
2014-09-12 2014-09-10 7.259 993,265 +201,337 0.06% 7,210,161
2014-09-11 2014-09-08 7.548 791,928 +45,971 0.05% 5,977,447
2014-09-10 2014-09-05 7.343 745,957 +101,344 0.05% 5,477,800
2014-09-08 2014-09-04 7.464 644,613 +11,629 0.04% 4,811,199
2014-09-05 2014-09-03 7.452 632,984 +114,635 0.04% 4,716,783
2014-09-04 2014-09-02 7.331 518,349 -13,291 0.03% 3,800,162
2014-09-03 2014-09-01 7.343 531,640 -49,841 0.03% 3,904,002
2014-09-02 2014-08-29 7.295 581,481 +103,005 0.04% 4,242,000
2014-09-01 2014-08-28 7.103 478,476 +93,037 0.03% 3,398,402
2014-08-29 2014-08-27 7.066 385,439 +172,783 0.02% 2,723,681
2014-08-28 2014-08-26 6.970 212,656 -202,688 0.01% 1,482,241
2014-08-27 2014-08-25 6.946 415,344 +106,328 0.03% 2,885,003
2014-08-26 2014-08-22 6.416 309,016 +28,244 0.02% 1,982,763
2014-08-25 2014-08-21 6.356 280,772 +31,566 0.02% 1,784,638
2014-08-22 2014-08-20 6.416 249,206 +28,243 0.02% 1,598,999
2014-08-21 2014-08-19 6.416 220,963 +4,984 0.01% 1,417,781
2014-08-20 2014-08-18 6.428 215,979 +66,455 0.01% 1,388,402
2014-08-19 2014-08-15 6.416 149,524 +129,588 0.01% 959,402
2014-08-15 2014-08-13 6.585 19,936 -16,614 0.00% 131,277
2014-08-13 2014-08-11 6.392 36,550 +14,952 0.00% 233,639
2014-08-12 2014-08-08 6.380 21,598 +4,984 0.00% 137,801
2014-08-11 2014-08-07 6.332 16,614 +13,291 0.00% 105,202
2014-08-08 2014-08-06 6.428 3,323 +1,662 0.00% 21,362
2014-08-07 2014-08-05 6.465 1,661 +1,661 0.00% 10,738
2014-08-06 2014-08-04 6.465 0 -31,554
2014-08-05 2014-08-01 6.489 31,554 -26,582 0.00% 204,741
2014-08-04 2014-07-31 6.440 58,136 -46,518 0.00% 374,422
2014-08-01 2014-07-30 6.549 104,654 -19,937 0.01% 685,358
2014-07-31 2014-07-29 6.561 124,591 +6,646 0.01% 817,421
2014-07-30 2014-07-28 6.561 117,945 -21,598 0.01% 773,818
2014-07-29 2014-07-25 6.561 139,543 -270,804 0.01% 915,518
2014-07-28 2014-07-24 6.585 410,347 +4,984 0.03% 2,702,098
2014-07-24 2014-07-22 6.428 405,363 +19,937 0.03% 2,605,841
2014-07-23 2014-07-21 6.573 385,426 +21,598 0.02% 2,533,356
2014-07-22 2014-07-18 6.657 363,828 +11,629 0.02% 2,422,054
2014-07-21 2014-07-17 6.681 352,199 +3,323 0.02% 2,353,118
2014-07-17 2014-07-15 6.669 348,876 -1,661 0.02% 2,326,716
2014-07-16 2014-07-14 6.621 350,537 -23,260 0.02% 2,320,914
2014-07-15 2014-07-11 6.597 373,797 -3,402,377 0.02% 2,465,920
2014-07-14 2014-07-10 6.477 3,776,174 -41,534 0.24% 24,456,641
2014-07-11 2014-07-09 6.609 3,817,708 -194,381 0.24% 25,231,181
2014-07-10 2014-07-08 6.561 4,012,089 -93,037 0.26% 26,322,649
2014-07-09 2014-07-07 6.356 4,105,126 -9,968 0.26% 26,092,936
2014-07-08 2014-07-04 6.368 4,115,094 -9,969 0.26% 26,205,833
2014-07-07 2014-07-03 6.510 4,125,063 -14,952 0.26% 26,853,309
2014-07-04 2014-07-02 6.473 4,140,015 -10,109 0.27% 26,798,380
2014-07-03 2014-06-30 6.534 4,150,124 -1,632 0.27% 27,118,207
2014-07-02 2014-06-27 6.498 4,151,756 +2,918,712 0.27% 26,976,176
2014-06-30 2014-06-26 6.473 1,233,044 -57,099 0.08% 7,981,512
2014-06-27 2014-06-25 6.265 1,290,143 +220,238 0.08% 8,082,235
2014-06-26 2014-06-24 6.216 1,069,905 -17,945 0.07% 6,650,065
2014-06-25 2014-06-23 6.240 1,087,850 -53,836 0.07% 6,788,276
2014-06-24 2014-06-20 6.216 1,141,686 +13,051 0.07% 7,096,224
2014-06-23 2014-06-19 6.216 1,128,635 +6,525 0.07% 7,015,105
2014-06-20 2014-06-18 6.350 1,122,110 +3,263 0.07% 7,125,870
2014-06-19 2014-06-17 6.350 1,118,847 +9,789 0.07% 7,105,148
2014-06-18 2014-06-16 6.461 1,109,058 -91,358 0.07% 7,165,353
2014-06-17 2014-06-13 6.448 1,200,416 -11,420 0.08% 7,740,878
2014-06-16 2014-06-12 6.387 1,211,836 +13,051 0.08% 7,740,237
2014-06-13 2014-06-11 6.387 1,198,785 -11,420 0.08% 7,656,878
2014-06-12 2014-06-10 6.608 1,210,205 -27,733 0.08% 7,996,877
2014-06-11 2014-06-09 6.547 1,237,938 +6,525 0.08% 8,104,250
2014-06-10 2014-06-06 6.498 1,231,413 +123,986 0.08% 8,001,148
2014-06-09 2014-06-05 6.498 1,107,427 -40,785 0.07% 7,195,545
2014-06-06 2014-06-04 6.448 1,148,212 -53,836 0.07% 7,404,241
2014-06-05 2014-06-03 6.632 1,202,048 -52,204 0.08% 7,972,449
2014-06-04 2014-05-30 6.522 1,254,252 +33,566 0.08% 8,180,298
2014-06-03 2014-05-29 6.498 1,220,686 +391,533 0.08% 7,931,449
2014-05-30 2014-05-28 6.338 829,153 +44,047 0.05% 5,255,305
2014-05-29 2014-05-27 6.277 785,106 +101,147 0.05% 4,928,003
2014-05-28 2014-05-26 6.240 683,959 +83,200 0.04% 4,267,962
2014-05-27 2014-05-23 6.314 600,759 +106,041 0.04% 3,792,977
2014-05-26 2014-05-22 6.265 494,718 +107,671 0.03% 3,099,212
2014-05-23 2014-05-21 6.154 387,047 +53,836 0.03% 2,381,991
2014-05-22 2014-05-20 6.191 333,211 +9,788 0.02% 2,062,925
2014-05-21 2014-05-19 6.350 323,423 +3,263 0.02% 2,053,872
2014-05-20 2014-05-16 6.240 320,160 +53,836 0.02% 1,997,825
2014-05-19 2014-05-15 6.203 266,324 +83,201 0.02% 1,652,089
2014-05-16 2014-05-14 6.522 183,123 +99,922 0.01% 1,194,338
2014-05-15 2014-05-13 6.596 83,201 +4,894 0.01% 548,761
2014-05-14 2014-05-12 6.645 78,307 +61,177 0.01% 520,322
2014-05-13 2014-05-09 6.780 17,130 -51,388 0.00% 116,133
2014-05-12 2014-05-08 6.706 68,518 -42,416 0.00% 459,478
2014-05-09 2014-05-07 6.706 110,934 -4,895 0.01% 743,917
2014-05-08 2014-05-05 6.718 115,829 +13,052 0.01% 778,163
2014-05-07 2014-05-02 6.730 102,777 +50,573 0.01% 691,737
2014-05-05 2014-04-30 6.596 52,204 -27,734 0.00% 344,317
2014-05-02 2014-04-29 6.694 79,938 +6,526 0.01% 535,080
2014-04-30 2014-04-28 6.694 73,412 -78,307 0.00% 491,397
2014-04-29 2014-04-25 6.694 151,719 -13,051 0.01% 1,015,559
2014-04-28 2014-04-24 6.804 164,770 -32,628 0.01% 1,121,099
2014-04-25 2014-04-23 6.694 197,398 -1,631 0.01% 1,321,320
2014-04-23 2014-04-17 6.632 199,029 -9,789 0.01% 1,320,038
2014-04-22 2014-04-16 6.657 208,818 -97,883 0.01% 1,390,082
2014-04-17 2014-04-15 6.632 306,701 +21,208 0.02% 2,034,160
2014-04-16 2014-04-14 6.694 285,493 -83,201 0.02% 1,911,001
2014-04-15 2014-04-11 6.681 368,694 -44,047 0.02% 2,463,402
2014-04-11 2014-04-09 6.559 412,741 -89,727 0.03% 2,707,099
2014-04-10 2014-04-08 6.608 502,468 -63,624 0.03% 3,320,243
2014-04-09 2014-04-07 6.632 566,092 +17,946 0.04% 3,754,542
2014-04-08 2014-04-04 6.681 548,146 -94,621 0.04% 3,662,397
2014-04-07 2014-04-03 6.681 642,767 +6,526 0.04% 4,294,601
2014-04-04 2014-04-02 6.632 636,241 -101,146 0.04% 4,219,798
2014-04-03 2014-04-01 6.657 737,387 -47,311 0.05% 4,908,717
2014-04-02 2014-03-31 6.522 784,698 +91,358 0.05% 5,117,842
2014-04-01 2014-03-28 6.596 693,340 -88,095 0.05% 4,573,000
2014-03-31 2014-03-27 6.571 781,435 -220,645 0.05% 5,134,881
2014-03-28 2014-03-26 6.534 1,002,080 +117,868 0.07% 6,547,904
2014-03-27 2014-03-25 6.448 884,212 -233,289 0.06% 5,701,838
2014-03-26 2014-03-24 6.596 1,117,501 +96,252 0.07% 7,370,601
2014-03-25 2014-03-21 6.927 1,021,249 -220,237 0.07% 7,073,800
2014-03-24 2014-03-20 7.098 1,241,486 +42,416 0.08% 8,812,377
2014-03-21 2014-03-19 7.086 1,199,070 -19,577 0.08% 8,496,598
2014-03-20 2014-03-18 6.841 1,218,647 -17,945 0.08% 8,336,520
2014-03-19 2014-03-17 6.914 1,236,592 -117,460 0.08% 8,550,239
2014-03-18 2014-03-14 6.804 1,354,052 +83,201 0.09% 9,212,999
2014-03-17 2014-03-13 7.061 1,270,851 -16,314 0.08% 8,974,077
2014-03-14 2014-03-12 7.221 1,287,165 -151,719 0.08% 9,294,418
2014-03-13 2014-03-11 7.098 1,438,884 -22,840 0.09% 10,213,558
2014-03-12 2014-03-10 7.074 1,461,724 +35,891 0.10% 10,339,842
2014-03-11 2014-03-07 7.098 1,425,833 +37,522 0.09% 10,120,918
2014-03-10 2014-03-06 7.196 1,388,311 +68,518 0.09% 9,990,738
2014-03-07 2014-03-05 7.160 1,319,793 +13,051 0.09% 9,449,120
2014-03-06 2014-03-04 7.343 1,306,742 -107,672 0.09% 9,595,981
2014-03-05 2014-03-03 7.331 1,414,414 -99,514 0.09% 10,369,324
2014-03-04 2014-02-28 7.209 1,513,928 -86,464 0.10% 10,913,279
2014-03-03 2014-02-27 7.086 1,600,392 +76,675 0.10% 11,340,362
2014-02-28 2014-02-26 6.951 1,523,717 +81,570 0.10% 10,591,563
2014-02-27 2014-02-25 6.878 1,442,147 -21,208 0.09% 9,918,479
2014-02-26 2014-02-24 7.012 1,463,355 -57,099 0.10% 10,261,679
2014-02-25 2014-02-21 7.012 1,520,454 +13,051 0.10% 10,662,082
2014-02-24 2014-02-20 7.037 1,507,403 +17,946 0.10% 10,607,523
2014-02-21 2014-02-19 7.049 1,489,457 +9,788 0.10% 10,499,497
2014-02-20 2014-02-18 7.270 1,479,669 -37,522 0.10% 10,757,020
2014-02-19 2014-02-17 7.233 1,517,191 -6,526 0.10% 10,974,000
2014-02-18 2014-02-14 7.049 1,523,717 +94,621 0.10% 10,741,003
2014-02-17 2014-02-13 7.098 1,429,096 +16,314 0.09% 10,144,080
2014-02-14 2014-02-12 7.172 1,412,782 +53,836 0.09% 10,132,199
2014-02-13 2014-02-11 7.258 1,358,946 -292,019 0.09% 9,862,718
2014-02-12 2014-02-10 7.147 1,650,965 +128,880 0.11% 11,799,922
2014-02-11 2014-02-07 7.233 1,522,085 +21,208 0.10% 11,009,399
2014-02-10 2014-02-06 6.951 1,500,877 +252,865 0.10% 10,432,799
2014-02-07 2014-02-05 7.000 1,248,012 +37,522 0.08% 8,736,301
2014-02-06 2014-02-04 7.074 1,210,490 -269,179 0.08% 8,562,680
2014-02-05 2014-01-30 7.245 1,479,669 -26,102 0.10% 10,720,740
2014-02-04 2014-01-28 6.829 1,505,771 +300,175 0.10% 10,282,218
2014-01-29 2014-01-27 7.172 1,205,596 +339,329 0.08% 8,646,301
2014-01-27 2014-01-23 7.380 866,267 -172,927 0.06% 6,393,239
2014-01-24 2014-01-22 7.466 1,039,194 -8,157 0.07% 7,758,658
2014-01-23 2014-01-21 7.196 1,047,351 -55,467 0.07% 7,537,079
2014-01-22 2014-01-20 6.914 1,102,818 +127,248 0.07% 7,625,277
2014-01-21 2014-01-17 7.147 975,570 +79,938 0.06% 6,972,679
2014-01-20 2014-01-16 7.245 895,632 -3,263 0.06% 6,489,179
2014-01-17 2014-01-15 7.454 898,895 -11,420 0.06% 6,700,161
2014-01-16 2014-01-14 7.282 910,315 -11,419 0.06% 6,629,043
2014-01-15 2014-01-13 7.552 921,734 -34,259 0.06% 6,960,798
2014-01-14 2014-01-10 7.454 955,993 -30,997 0.06% 7,125,757
2014-01-13 2014-01-09 7.429 986,990 -35,890 0.06% 7,332,601
2014-01-10 2014-01-08 7.233 1,022,880 -3,263 0.07% 7,398,597
2014-01-09 2014-01-07 7.209 1,026,143 +8,157 0.07% 7,397,039
2014-01-08 2014-01-06 7.356 1,017,986 -356,132 0.07% 7,487,999
2014-01-07 2014-01-03 7.209 1,374,118 +75,044 0.09% 9,905,446
2014-01-06 2014-01-02 7.515 1,299,074 -117,460 0.08% 9,762,635
2014-01-03 2013-12-31 7.442 1,416,534 +254,496 0.09% 10,541,160
2014-01-02 2013-12-27 7.564 1,162,038 -127,248 0.08% 8,789,784
2013-12-30 2013-12-24 7.662 1,289,286 +37,522 0.08% 9,878,750
2013-12-27 2013-12-20 7.540 1,251,764 +9,788 0.08% 9,437,789
2013-12-23 2013-12-19 7.711 1,241,976 -40,784 0.08% 9,577,156
2013-12-20 2013-12-18 7.723 1,282,760 -107,672 0.08% 9,907,376
2013-12-19 2013-12-17 7.699 1,390,432 -769,852 0.09% 10,704,887
2013-12-18 2013-12-16 7.662 2,160,284 +358,905 0.14% 16,552,499
2013-12-17 2013-12-13 7.723 1,801,379 +169,665 0.12% 13,912,922
2013-12-16 2013-12-12 8.067 1,631,714 +27,733 0.11% 13,162,629
2013-12-13 2013-12-11 7.944 1,603,981 +11,420 0.10% 12,742,274
2013-12-12 2013-12-10 7.920 1,592,561 +6,525 0.10% 12,612,503
2013-12-11 2013-12-09 8.275 1,586,036 -172,927 0.10% 13,124,704
2013-12-10 2013-12-06 7.920 1,758,963 +78,307 0.11% 13,930,347
2013-12-09 2013-12-05 7.895 1,680,656 +822,546 0.11% 13,268,976
2013-12-06 2013-12-04 7.969 858,110 -921,734 0.06% 6,837,999
2013-12-05 2013-12-03 7.478 1,779,844 +137,036 0.12% 13,310,197
2013-12-04 2013-12-02 7.417 1,642,808 -52,204 0.11% 12,184,701
2013-12-03 2013-11-29 7.405 1,695,012 +9,788 0.11% 12,551,118
2013-12-02 2013-11-28 7.233 1,685,224 -16,314 0.11% 12,189,400
2013-11-29 2013-11-27 7.172 1,701,538 +26,102 0.11% 12,203,101
2013-11-28 2013-11-26 7.258 1,675,436 -45,678 0.11% 12,159,683
2013-11-27 2013-11-25 7.233 1,721,114 +42,416 0.11% 12,448,997
2013-11-26 2013-11-22 7.307 1,678,698 +3,262 0.11% 12,265,677
2013-11-25 2013-11-21 7.270 1,675,436 +1,632 0.11% 12,180,223
2013-11-22 2013-11-20 7.368 1,673,804 +305,069 0.11% 12,332,518
2013-11-21 2013-11-19 7.061 1,368,735 +249,603 0.09% 9,665,283
2013-11-20 2013-11-18 7.160 1,119,132 +27,733 0.07% 8,012,478
2013-11-19 2013-11-15 7.123 1,091,399 -27,733 0.07% 7,773,782
2013-11-18 2013-11-14 7.049 1,119,132 -24,471 0.07% 7,888,998
2013-11-15 2013-11-13 7.025 1,143,603 -47,310 0.07% 8,033,459
2013-11-14 2013-11-12 7.061 1,190,913 +125,617 0.08% 8,409,598
2013-11-13 2013-11-11 6.988 1,065,296 +210,449 0.07% 7,444,197
2013-11-08 2013-11-06 7.380 854,847 -14,683 0.06% 6,308,957
2013-11-07 2013-11-05 7.061 869,530 -215,996 0.06% 6,140,161
2013-11-06 2013-11-04 6.939 1,085,526 -110,934 0.07% 7,532,330
2013-11-05 2013-11-01 6.816 1,196,460 -14,683 0.08% 8,155,408
2013-11-04 2013-10-31 6.706 1,211,143 +78,307 0.08% 8,121,859
2013-11-01 2013-10-30 6.755 1,132,836 -3,263 0.07% 7,652,289
2013-10-31 2013-10-29 6.780 1,136,099 +113,408 0.07% 7,702,186
2013-10-30 2013-10-28 6.498 1,022,691 +60,361 0.07% 6,644,970
2013-10-29 2013-10-25 6.436 962,330 -16,314 0.06% 6,193,784
2013-10-28 2013-10-24 6.571 978,644 -42,416 0.06% 6,430,759
2013-10-25 2013-10-23 6.510 1,021,060 +26,102 0.07% 6,646,890
2013-10-24 2013-10-22 6.718 994,958 +94,621 0.06% 6,684,332
2013-10-23 2013-10-21 6.878 900,337 -4,894 0.06% 6,192,138
2013-10-22 2013-10-18 6.767 905,231 -92,236 0.06% 6,125,918
2013-10-21 2013-10-17 6.681 997,467 -24,470 0.07% 6,664,503
2013-10-18 2013-10-16 6.669 1,021,937 -61,993 0.07% 6,815,469
2013-10-17 2013-10-15 6.878 1,083,930 -137,037 0.07% 7,454,814
2013-10-16 2013-10-11 6.596 1,220,967 -34,259 0.08% 8,053,022
2013-10-15 2013-10-10 6.363 1,255,226 +3,263 0.08% 7,986,601
2013-10-11 2013-10-09 6.350 1,251,963 -8,157 0.08% 7,950,491
2013-10-10 2013-10-08 6.375 1,260,120 +249,602 0.08% 8,033,188
2013-10-09 2013-10-07 6.314 1,010,518 -60,361 0.07% 6,380,049
2013-10-08 2013-10-04 6.265 1,070,879 +76,675 0.07% 6,708,632
2013-10-07 2013-10-03 6.301 994,204 -1,631 0.06% 6,264,859
2013-10-04 2013-10-02 6.252 995,835 -9,789 0.06% 6,226,303
2013-10-03 2013-09-30 6.228 1,005,624 +78,307 0.07% 6,262,850
2013-10-02 2013-09-27 6.350 927,317 +16,820 0.06% 5,888,853
2013-09-30 2013-09-26 6.424 910,497 -8,888 0.06% 5,849,012
2013-09-27 2013-09-25 6.350 919,385 -55,859 0.06% 5,838,481
2013-09-26 2013-09-24 6.399 975,244 -58,730 0.06% 6,241,033
2013-09-25 2013-09-23 6.387 1,033,974 +34,259 0.07% 6,604,197
2013-09-24 2013-09-19 6.363 999,715 +73,413 0.07% 6,360,866
2013-09-23 2013-09-18 6.363 926,302 -63,951 0.06% 5,893,763
2013-09-19 2013-09-17 6.314 990,253 +101,146 0.06% 6,252,103
2013-09-18 2013-09-16 6.240 889,107 +8,157 0.06% 5,548,103
2013-09-17 2013-09-13 6.252 880,950 +1,632 0.06% 5,508,003
2013-09-16 2013-09-12 6.338 879,318 -72,933 0.06% 5,573,259
2013-09-13 2013-09-11 6.363 952,251 -7,138,777 0.06% 6,058,868
2013-09-12 2013-09-10 6.314 8,091,028 +128,880 0.53% 51,083,851
2013-09-11 2013-09-09 6.350 7,962,148 -122,354 0.52% 50,555,742
2013-09-10 2013-09-06 6.312 8,084,502 -178,439 0.53% 51,031,853
2013-09-09 2013-09-05 6.325 8,262,941 +7,228,154 0.55% 52,260,686
2013-09-06 2013-09-04 6.325 1,034,787 +101,021 0.07% 6,544,725
2013-09-05 2013-09-03 6.337 933,766 +29,029 0.06% 5,917,377
2013-09-04 2013-09-02 6.399 904,737 -485,430 0.06% 5,789,517
2013-09-03 2013-08-30 6.300 1,390,167 -98,376 0.09% 8,757,920
2013-09-02 2013-08-29 6.114 1,488,543 -76,604 0.10% 9,100,779
2013-08-30 2013-08-28 6.188 1,565,147 -135,469 0.10% 9,685,587
2013-08-29 2013-08-27 6.337 1,700,616 +120,954 0.11% 10,776,989
2013-08-28 2013-08-26 6.387 1,579,662 -91,119 0.10% 10,088,850
2013-08-27 2013-08-23 6.387 1,670,781 +427,372 0.11% 10,670,801
2013-08-23 2013-08-21 6.077 1,243,409 -55,402 0.08% 7,555,799
2013-08-22 2013-08-20 6.275 1,298,811 -116,782 0.09% 8,150,172
2013-08-21 2013-08-19 6.374 1,415,593 +124,179 0.09% 9,023,433
2013-08-20 2013-08-16 6.312 1,291,414 -13,008 0.09% 8,151,801
2013-08-19 2013-08-15 6.312 1,304,422 -27,945 0.09% 8,233,911
2013-08-16 2013-08-13 6.449 1,332,367 -1,593,112 0.09% 8,592,064
2013-08-15 2013-08-12 6.300 2,925,479 +82,249 0.19% 18,430,239
2013-08-13 2013-08-09 6.263 2,843,230 +467,689 0.19% 17,806,299
2013-08-12 2013-08-08 6.064 2,375,541 +49,995 0.16% 14,405,942
2013-08-09 2013-08-07 6.077 2,325,546 -51,607 0.15% 14,131,599
2013-08-08 2013-08-06 6.077 2,377,153 +56,445 0.16% 14,445,198
2013-08-07 2013-08-05 6.188 2,320,708 +237,070 0.15% 14,361,220
2013-08-06 2013-08-02 6.077 2,083,638 +259,649 0.14% 12,661,601
2013-08-05 2013-08-01 6.077 1,823,989 -6,451 0.12% 11,083,797
2013-08-02 2013-07-31 5.965 1,830,440 +38,705 0.12% 10,918,698
2013-08-01 2013-07-30 5.977 1,791,735 +19,353 0.12% 10,710,040
2013-07-31 2013-07-29 5.866 1,772,382 +227,394 0.12% 10,396,538
2013-07-30 2013-07-26 6.387 1,544,988 -148,371 0.10% 9,867,397
2013-07-29 2013-07-25 6.486 1,693,359 -39,318 0.11% 10,983,001
2013-07-26 2013-07-24 6.399 1,732,677 +21,772 0.11% 11,087,601
2013-07-25 2013-07-23 6.387 1,710,905 -43,544 0.11% 10,927,062
2013-07-24 2013-07-22 6.188 1,754,449 -85,474 0.12% 10,857,043
2013-07-23 2013-07-19 6.225 1,839,923 -14,515 0.12% 11,454,434
2013-07-22 2013-07-18 6.114 1,854,438 -8,063 0.12% 11,337,819
2013-07-19 2013-07-17 6.238 1,862,501 -38,706 0.12% 11,618,091
2013-07-18 2013-07-16 6.213 1,901,207 -95,150 0.13% 11,812,380
2013-07-17 2013-07-15 6.201 1,996,357 -140,307 0.13% 12,378,798
2013-07-16 2013-07-12 6.225 2,136,664 -45,156 0.14% 13,301,794
2013-07-15 2013-07-11 6.039 2,181,820 -74,186 0.14% 13,177,049
2013-07-12 2013-07-10 5.853 2,256,006 -122,567 0.15% 13,205,429
2013-07-11 2013-07-09 5.717 2,378,573 +306,418 0.16% 13,598,396
2013-07-10 2013-07-08 5.767 2,072,155 -5,697,293 0.14% 11,949,383
2013-07-09 2013-07-05 5.953 7,769,448 -109,665 0.51% 46,248,929
2013-07-08 2013-07-04 5.767 7,879,113 +149,983 0.52% 45,436,049
2013-07-05 2013-07-03 5.974 7,729,130 +114,503 0.51% 46,176,663
2013-07-04 2013-07-02 6.328 7,614,627 +109,801 0.50% 48,185,587
2013-07-03 2013-06-28 6.391 7,504,826 +6,006,900 0.50% 47,964,723
2013-07-02 2013-06-27 6.404 1,497,926 +3,167 0.10% 9,592,440
2013-06-28 2013-06-26 6.252 1,494,759 -121,924 0.10% 9,345,600
2013-06-27 2013-06-25 5.646 1,616,683 +106,003 0.11% 9,127,738
2013-06-26 2013-06-24 6.000 1,510,680 -126,113 0.10% 9,063,520
2013-06-25 2013-06-21 6.113 1,636,793 -169,427 0.11% 10,006,217
2013-06-24 2013-06-20 6.227 1,806,220 +14,568 0.12% 11,247,302
2013-06-21 2013-06-19 6.442 1,791,652 -66,505 0.12% 11,541,297
2013-06-20 2013-06-18 6.694 1,858,157 -60,170 0.12% 12,439,103
2013-06-19 2013-06-17 6.429 1,918,327 -149,634 0.13% 12,333,071
2013-06-18 2013-06-14 6.303 2,067,961 -229,598 0.14% 13,033,879
2013-06-17 2013-06-13 6.189 2,297,559 -353,105 0.15% 14,219,802
2013-06-14 2013-06-11 6.240 2,650,664 +101,340 0.18% 16,539,121
2013-06-13 2013-06-10 6.505 2,549,324 -47,503 0.17% 16,582,998
2013-06-11 2013-06-07 6.757 2,596,827 -85,505 0.17% 17,547,999
2013-06-10 2013-06-06 6.505 2,682,332 +767,964 0.18% 17,448,197
2013-06-07 2013-06-05 6.492 1,914,368 -15,835 0.13% 12,428,518
2013-06-06 2013-06-04 6.568 1,930,203 +20,585 0.13% 12,677,602
2013-06-05 2013-06-03 6.530 1,909,618 -58,587 0.13% 12,470,040
2013-06-04 2013-05-31 6.694 1,968,205 -4,750 0.13% 13,175,800
2013-05-31 2013-05-29 7.023 1,972,955 -3,167 0.13% 13,855,518
2013-05-30 2013-05-28 6.934 1,976,122 -17,418 0.13% 13,703,039
2013-05-29 2013-05-27 6.821 1,993,540 -91,637 0.13% 13,597,201
2013-05-28 2013-05-24 6.631 2,085,177 -166,260 0.14% 13,827,161
2013-05-27 2013-05-23 6.619 2,251,437 +14,251 0.15% 14,901,222
2013-05-24 2013-05-22 6.656 2,237,186 +76,004 0.15% 14,891,673
2013-05-23 2013-05-21 6.745 2,161,182 +96,590 0.15% 14,576,840
2013-05-22 2013-05-20 6.707 2,064,592 -133,786 0.14% 13,847,123
2013-05-21 2013-05-16 6.720 2,198,378 +47,503 0.15% 14,772,187
2013-05-20 2013-05-15 6.745 2,150,875 -76,005 0.14% 14,507,321
2013-05-16 2013-05-14 6.694 2,226,880 -712,689 0.15% 14,907,454
2013-05-15 2013-05-13 6.846 2,939,569 -1,583 0.20% 20,123,974
2013-05-14 2013-05-10 6.808 2,941,152 +194,762 0.20% 20,023,363
2013-05-13 2013-05-09 6.909 2,746,390 -32,872 0.18% 18,974,936
2013-05-10 2013-05-08 6.960 2,779,262 -121,608 0.19% 19,342,468
2013-05-09 2013-05-07 7.010 2,900,870 -19,001 0.19% 20,335,368
2013-05-08 2013-05-06 7.136 2,919,871 +44,336 0.20% 20,837,370
2013-05-07 2013-05-03 7.086 2,875,535 -6,334 0.19% 20,375,690
2013-05-06 2013-05-02 6.896 2,881,869 -109,256 0.19% 19,874,567
2013-05-03 2013-04-30 6.795 2,991,125 +7,917 0.20% 20,325,799
2013-05-02 2013-04-29 6.720 2,983,208 -115,591 0.20% 20,045,919
2013-04-29 2013-04-25 6.707 3,098,799 +37,211 0.21% 20,783,502
2013-04-26 2013-04-24 6.833 3,061,588 -80,755 0.21% 20,920,632
2013-04-25 2013-04-23 6.745 3,142,343 -19,001 0.21% 21,194,620
2013-04-24 2013-04-22 6.808 3,161,344 -25,335 0.21% 21,522,431
2013-04-23 2013-04-19 6.833 3,186,679 -64,921 0.21% 21,775,412
2013-04-22 2013-04-18 6.808 3,251,600 +4,751 0.22% 22,136,893
2013-04-19 2013-04-17 6.795 3,246,849 -61,754 0.22% 22,063,538
2013-04-18 2013-04-16 6.934 3,308,603 +20,584 0.22% 22,942,873
2013-04-17 2013-04-15 6.783 3,288,019 +15,835 0.22% 22,301,773
2013-04-16 2013-04-12 7.023 3,272,184 -3,167 0.22% 22,979,644
2013-04-15 2013-04-11 7.010 3,275,351 +6,334 0.22% 22,960,515
2013-04-12 2013-04-10 6.960 3,269,017 +3,166 0.22% 22,750,952
2013-04-11 2013-04-09 7.086 3,265,851 -6,333 0.22% 23,141,421
2013-04-10 2013-04-08 6.757 3,272,184 -47,503 0.22% 22,111,708
2013-04-09 2013-04-05 6.644 3,319,687 +7,917 0.22% 22,055,336
2013-04-08 2013-04-03 7.048 3,311,770 -30,085 0.22% 23,341,306
2013-04-05 2013-04-02 7.010 3,341,855 -114,641 0.22% 23,426,714
2013-04-03 2013-03-28 7.136 3,456,496 -74,421 0.23% 24,666,941
2013-04-02 2013-03-27 6.997 3,530,917 +52,253 0.24% 24,707,458
2013-03-28 2013-03-26 6.669 3,478,664 +33,886 0.23% 23,199,424
2013-03-27 2013-03-25 6.833 3,444,778 -7,918 0.23% 23,539,070
2013-03-26 2013-03-22 6.947 3,452,696 -498,780 0.23% 23,985,668
2013-03-25 2013-03-21 6.960 3,951,476 -26,919 0.27% 27,500,573
2013-03-22 2013-03-20 7.326 3,978,395 -61,886 0.27% 29,145,176
2013-03-21 2013-03-19 7.591 4,040,281 -672,578 0.27% 30,670,216
2013-03-20 2013-03-18 7.427 4,712,859 -11,084 0.32% 35,001,976
2013-03-19 2013-03-15 7.275 4,723,943 +429,078 0.32% 34,368,290
2013-03-18 2013-03-14 7.515 4,294,865 +150,426 0.29% 32,277,306
2013-03-15 2013-03-13 7.225 4,144,439 +102,923 0.28% 29,942,811
2013-03-14 2013-03-12 7.604 4,041,516 -183,030 0.27% 30,730,639
2013-03-13 2013-03-11 7.541 4,224,546 +98,173 0.28% 31,855,555
2013-03-12 2013-03-08 8.008 4,126,373 +45,919 0.28% 33,043,690
2013-03-11 2013-03-07 8.084 4,080,454 +57,004 0.27% 32,985,210
2013-03-08 2013-03-06 8.021 4,023,450 -1,606,598 0.27% 32,270,309
2013-03-07 2013-03-05 7.831 5,630,048 +20,585 0.38% 44,089,440
2013-03-06 2013-03-04 7.755 5,609,463 +201,095 0.38% 43,503,125
2013-03-05 2013-03-01 7.932 5,408,368 -668,841 0.36% 42,899,939
2013-03-04 2013-02-28 7.705 6,077,209 +337,271 0.41% 46,823,600
2013-03-01 2013-02-27 7.642 5,739,938 +283,434 0.39% 43,862,499
2013-02-28 2013-02-26 7.995 5,456,504 +128,258 0.37% 43,626,360
2013-02-27 2013-02-25 8.412 5,328,246 +45,919 0.36% 44,821,800
2013-02-26 2013-02-22 8.437 5,282,327 +45,920 0.36% 44,568,964
2013-02-25 2013-02-21 8.412 5,236,407 +193,179 0.35% 44,049,240
2013-02-22 2013-02-20 8.602 5,043,228 +28,501 0.34% 43,379,697
2013-02-20 2013-02-18 8.778 5,014,727 -15,834 0.34% 44,021,303
2013-02-19 2013-02-15 8.665 5,030,561 +12,667 0.34% 43,588,440
2013-02-18 2013-02-14 8.778 5,017,894 -8,849 0.34% 44,049,104
2013-02-15 2013-02-08 8.639 5,026,743 +149,793 0.34% 43,428,375
2013-02-14 2013-02-07 8.677 4,876,950 -3,919 0.33% 42,319,043
2013-02-08 2013-02-06 8.677 4,880,869 +211,140 0.33% 42,353,049
2013-02-07 2013-02-05 8.349 4,669,729 -373,689 0.31% 38,987,369
2013-02-06 2013-02-04 8.362 5,043,418 +3,166 0.34% 42,170,985
2013-02-05 2013-02-01 8.336 5,040,252 +14,251 0.34% 42,017,188
2013-02-04 2013-01-31 8.159 5,026,001 +159,927 0.34% 41,009,633
2013-02-01 2013-01-30 8.185 4,866,074 +8,740 0.33% 39,827,634
2013-01-31 2013-01-29 8.311 4,857,334 -14,884 0.33% 40,369,619
2013-01-30 2013-01-28 7.970 4,872,218 -4,750 0.33% 38,831,741
2013-01-29 2013-01-25 8.058 4,876,968 -228,155 0.33% 39,300,799
2013-01-28 2013-01-24 7.743 5,105,123 -679,715 0.34% 39,527,330
2013-01-25 2013-01-23 7.692 5,784,838 +45,920 0.39% 44,497,877
2013-01-24 2013-01-22 7.856 5,738,918 +41,169 0.39% 45,086,985
2013-01-23 2013-01-21 7.730 5,697,749 -14,251 0.38% 44,043,876
2013-01-22 2013-01-18 7.743 5,712,000 +117,174 0.38% 44,226,184
2013-01-21 2013-01-17 7.629 5,594,826 -14,251 0.38% 42,682,939
2013-01-18 2013-01-16 7.894 5,609,077 +117,174 0.38% 44,279,450
2013-01-17 2013-01-15 7.945 5,491,903 -291,351 0.37% 43,631,917
2013-01-16 2013-01-14 7.781 5,783,254 +98,172 0.39% 44,997,022
2013-01-15 2013-01-11 7.629 5,685,082 +87,802 0.38% 43,371,502
2013-01-14 2013-01-10 7.793 5,597,280 +101,339 0.38% 43,620,736
2013-01-11 2013-01-09 7.730 5,495,941 +1,660,323 0.37% 42,483,890
2013-01-10 2013-01-08 7.604 3,835,618 -50,670 0.26% 29,165,044
2013-01-09 2013-01-07 7.692 3,886,288 +69,671 0.26% 29,893,934
2013-01-08 2013-01-04 7.654 3,816,617 +87,089 0.26% 29,213,393
2013-01-07 2013-01-03 7.578 3,729,528 +61,753 0.25% 28,264,149
2013-01-04 2013-01-02 7.490 3,667,775 +11,084 0.25% 27,471,867
2013-01-03 2012-12-31 7.010 3,656,691 +88,673 0.25% 25,633,744
2013-01-02 2012-12-27 7.136 3,568,018 -115,591 0.24% 25,462,807
2012-12-28 2012-12-24 7.351 3,683,609 -497,457 0.25% 27,078,668
2012-12-27 2012-12-20 7.414 4,181,066 -145,676 0.28% 30,999,588
2012-12-21 2012-12-19 7.389 4,326,742 -61,753 0.29% 31,970,370
2012-12-20 2012-12-18 7.237 4,388,495 -101,340 0.29% 31,761,501
2012-12-19 2012-12-17 7.010 4,489,835 -64,921 0.30% 31,474,161
2012-12-18 2012-12-14 6.884 4,554,756 +61,754 0.31% 31,353,961
2012-12-17 2012-12-13 7.073 4,493,002 +3,167 0.30% 31,780,113
2012-12-14 2012-12-12 7.326 4,489,835 +93,422 0.30% 32,891,916
2012-12-13 2012-12-11 7.225 4,396,413 +4,751 0.30% 31,763,277
2012-12-12 2012-12-10 7.376 4,391,662 +26,773 0.30% 32,394,595
2012-12-11 2012-12-07 7.048 4,364,889 -82,338 0.29% 30,763,674
2012-12-10 2012-12-06 7.263 4,447,227 -120,341 0.30% 32,298,915
2012-12-07 2012-12-05 6.972 4,567,568 -182,095 0.31% 31,846,000
2012-12-06 2012-12-04 6.859 4,749,663 -1,455,644 0.32% 32,575,675
2012-12-05 2012-12-03 7.061 6,205,307 -164,677 0.42% 43,813,291
2012-12-04 2012-11-30 7.010 6,369,984 +137,759 0.43% 44,654,180
2012-12-03 2012-11-29 6.808 6,232,225 -11,084 0.42% 42,428,989
2012-11-30 2012-11-28 6.757 6,243,309 -47,503 0.42% 42,189,017
2012-11-29 2012-11-27 6.631 6,290,812 +28,501 0.42% 41,715,438
2012-11-28 2012-11-26 6.530 6,262,311 -1,583 0.42% 40,893,659
2012-11-27 2012-11-23 6.606 6,263,894 +14,251 0.42% 41,378,704
2012-11-26 2012-11-22 6.631 6,249,643 +22,168 0.42% 41,442,439
2012-11-23 2012-11-21 6.694 6,227,475 -3,167 0.42% 41,688,729
2012-11-22 2012-11-20 6.593 6,230,642 -50,670 0.42% 41,080,346
2012-11-21 2012-11-19 6.568 6,281,312 -22,168 0.42% 41,255,752
2012-11-20 2012-11-16 6.581 6,303,480 +82,339 0.42% 41,480,969
2012-11-19 2012-11-15 6.555 6,221,141 +53,691 0.42% 40,781,970
2012-11-16 2012-11-14 6.568 6,167,450 -39,572 0.41% 40,507,904
2012-11-15 2012-11-13 6.429 6,207,022 -182,253 0.42% 39,905,418
2012-11-14 2012-11-12 6.619 6,389,275 -1,583 0.43% 42,287,661
2012-11-13 2012-11-09 6.606 6,390,858 -47,503 0.43% 42,217,416
2012-11-12 2012-11-08 6.593 6,438,361 +525,181 0.43% 42,449,895
2012-11-09 2012-11-07 6.694 5,913,180 +6,334 0.40% 39,584,737
2012-11-08 2012-11-06 6.694 5,906,846 -22,168 0.40% 39,542,335
2012-11-07 2012-11-05 6.644 5,929,014 -20,585 0.40% 39,391,182
2012-11-06 2012-11-02 6.530 5,949,599 +33,252 0.40% 38,851,611
2012-11-05 2012-11-01 6.391 5,916,347 +289,768 0.40% 37,812,461
2012-11-02 2012-10-31 6.303 5,626,579 +55,420 0.38% 35,463,024
2012-11-01 2012-10-30 6.379 5,571,159 +42,753 0.37% 35,535,933
2012-10-31 2012-10-29 6.467 5,528,406 +121,924 0.37% 35,752,028
2012-10-30 2012-10-26 6.555 5,406,482 +28,502 0.36% 35,441,567
2012-10-29 2012-10-25 6.517 5,377,980 -147,259 0.36% 35,050,941
2012-10-26 2012-10-24 6.568 5,525,239 +6,334 0.37% 36,289,853
2012-10-25 2012-10-22 6.606 5,518,905 -362,088 0.37% 36,457,376
2012-10-24 2012-10-19 6.593 5,880,993 -1,240,209 0.40% 38,775,014
2012-10-22 2012-10-18 6.530 7,121,202 -4,750 0.48% 46,502,322
2012-10-19 2012-10-17 6.644 7,125,952 -71,254 0.48% 47,343,399
2012-10-18 2012-10-16 6.593 7,197,206 +41,169 0.48% 47,453,170
2012-10-17 2012-10-15 6.543 7,156,037 +3,167 0.48% 46,820,186
2012-10-16 2012-10-12 6.644 7,152,870 +12,667 0.48% 47,522,236
2012-10-15 2012-10-11 6.669 7,140,203 +3,167 0.48% 47,618,452
2012-10-12 2012-10-10 6.631 7,137,036 +25,335 0.48% 47,326,892
2012-10-11 2012-10-09 6.454 7,111,701 +153,593 0.48% 45,901,321
2012-10-10 2012-10-08 6.568 6,958,108 -4,198 0.47% 45,700,958
2012-10-09 2012-10-05 6.644 6,962,306 +2,909 0.47% 46,256,167
2012-10-08 2012-10-04 6.694 6,959,397 -4,946 0.47% 46,588,452
2012-10-05 2012-10-03 6.568 6,964,343 -931 0.47% 45,741,910
2012-10-04 2012-09-28 6.568 6,965,274 -68,152 0.47% 45,748,024
2012-10-03 2012-09-27 6.568 7,033,426 +41,912 0.47% 46,195,648
2012-09-28 2012-09-26 6.517 6,991,514 +28,502 0.47% 45,567,135
2012-09-27 2012-09-25 6.379 6,963,012 -235,187 0.47% 44,413,942
2012-09-26 2012-09-24 6.341 7,198,199 +49,086 0.48% 45,641,337
2012-09-25 2012-09-21 6.568 7,149,113 +44,336 0.48% 46,955,482
2012-09-24 2012-09-20 6.619 7,104,777 -1,583 0.48% 47,023,238
2012-09-21 2012-09-19 6.669 7,106,360 -79,172 0.48% 47,392,751
2012-09-20 2012-09-18 6.783 7,185,532 -269,849 0.48% 48,737,585
2012-09-19 2012-09-17 6.821 7,455,381 +156,760 0.50% 50,850,403
2012-09-18 2012-09-14 6.795 7,298,621 +231,181 0.49% 49,596,826
2012-09-17 2012-09-13 6.757 7,067,440 +147,259 0.47% 47,758,063
2012-09-14 2012-09-12 6.707 6,920,181 +126,674 0.47% 46,413,334
2012-09-13 2012-09-11 6.643 6,793,507 +42,753 0.46% 45,129,150
2012-09-12 2012-09-10 6.515 6,750,754 +231,186 0.45% 43,984,391
2012-09-11 2012-09-07 6.732 6,519,568 -43,920 0.44% 43,891,270
2012-09-10 2012-09-06 6.809 6,563,488 -25,098 0.45% 44,689,074
2012-09-07 2012-09-05 6.617 6,588,586 -343,517 0.45% 43,599,848
2012-09-06 2012-09-04 6.592 6,932,103 +61,174 0.47% 45,696,291
2012-09-05 2012-09-03 6.541 6,870,929 +64,312 0.47% 44,942,604
2012-09-04 2012-08-31 6.758 6,806,617 -52,045 0.46% 45,997,326
2012-09-03 2012-08-30 6.668 6,858,662 +67,449 0.47% 45,736,875
2012-08-31 2012-08-29 6.770 6,791,213 +684,227 0.46% 45,979,821
2012-08-30 2012-08-28 7.000 6,106,986 -75,291 0.41% 42,748,873
2012-08-29 2012-08-27 6.949 6,182,277 -21,961 0.42% 42,960,603
2012-08-28 2012-08-24 6.783 6,204,238 -97,251 0.42% 42,084,821
2012-08-27 2012-08-23 6.719 6,301,489 -259,890 0.43% 42,342,764
2012-08-24 2012-08-22 6.758 6,561,379 +123,424 0.45% 44,340,072
2012-08-23 2012-08-21 6.707 6,437,955 +61,175 0.44% 43,177,658
2012-08-22 2012-08-20 6.694 6,376,780 +53,331 0.43% 42,686,067
2012-08-20 2012-08-16 6.745 6,323,449 +79,997 0.43% 42,651,577
2012-08-17 2012-08-15 6.770 6,243,452 +114,506 0.42% 42,271,212
2012-08-16 2012-08-14 6.758 6,128,946 -229,012 0.42% 41,417,804
2012-08-15 2012-08-13 6.770 6,357,958 -43,920 0.43% 43,046,473
2012-08-14 2012-08-10 6.809 6,401,878 +101,957 0.43% 43,588,714
2012-08-13 2012-08-09 6.668 6,299,921 +99,922 0.43% 42,010,920
2012-08-10 2012-08-08 6.643 6,199,999 -361,874 0.42% 41,186,487
2012-08-09 2012-08-07 6.656 6,561,873 -105,878 0.45% 43,674,076
2012-08-08 2012-08-06 6.681 6,667,751 +15,685 0.45% 44,548,805
2012-08-07 2012-08-03 6.643 6,652,066 +7,843 0.45% 44,189,560
2012-08-06 2012-08-02 6.783 6,644,223 +65,723 0.45% 45,069,344
2012-08-03 2012-08-01 6.758 6,578,500 +9,282 0.45% 44,455,771
2012-08-02 2012-07-31 6.758 6,569,218 +251,756 0.45% 44,393,046
2012-08-01 2012-07-30 6.656 6,317,462 +244,698 0.43% 42,047,342
2012-07-31 2012-07-27 6.503 6,072,764 -1,438,381 0.41% 39,489,532
2012-07-30 2012-07-26 6.362 7,511,145 +1,254,815 0.51% 47,789,457
2012-07-27 2012-07-25 6.503 6,256,330 -20,391 0.42% 40,683,211
2012-07-26 2012-07-24 6.528 6,276,721 -624,292 0.43% 40,975,870
2012-07-25 2012-07-23 6.515 6,901,013 +972,444 0.47% 44,963,400
2012-07-24 2012-07-20 6.605 5,928,569 +73,723 0.40% 39,156,606
2012-07-23 2012-07-19 6.605 5,854,846 -302,506 0.40% 38,669,685
2012-07-20 2012-07-18 6.413 6,157,352 -966,241 0.42% 39,490,021
2012-07-19 2012-07-17 6.362 7,123,593 +51,763 0.48% 45,323,668
2012-07-18 2012-07-16 6.248 7,071,830 +36,077 0.48% 44,182,806
2012-07-17 2012-07-13 6.299 7,035,753 +98,820 0.48% 44,316,243
2012-07-16 2012-07-12 6.439 6,936,933 +18,823 0.47% 44,666,742
2012-07-13 2012-07-11 6.503 6,918,110 -390,736 0.47% 44,986,587
2012-07-12 2012-07-10 6.643 7,308,846 +1,271,328 0.50% 48,552,538
2012-07-11 2012-07-09 6.209 6,037,518 -78,428 0.41% 37,489,772
2012-07-10 2012-07-06 6.197 6,115,946 +47,057 0.41% 37,898,787
2012-07-09 2012-07-05 6.018 6,068,889 +25,097 0.41% 36,523,854
2012-07-06 2012-07-04 5.929 6,043,792 +48,626 0.41% 35,833,387
2012-07-05 2012-07-03 6.107 5,995,166 +32,413 0.41% 36,615,261
2012-07-04 2012-06-29 5.993 5,962,753 +45,488 0.40% 35,733,049
2012-07-03 2012-06-28 5.878 5,917,265 +92,546 0.40% 34,781,423
2012-06-29 2012-06-27 6.120 5,824,719 -125,486 0.40% 35,648,529
2012-06-28 2012-06-26 6.158 5,950,205 +69,017 0.40% 36,644,134
2012-06-27 2012-06-25 5.942 5,881,188 -17,254 0.40% 34,944,303
2012-06-26 2012-06-22 5.878 5,898,442 -300,155 0.40% 34,670,782
2012-06-25 2012-06-21 5.967 6,198,597 +22,159 0.42% 36,988,324
2012-06-22 2012-06-20 6.273 6,176,438 +54,701 0.42% 38,746,153
2012-06-21 2012-06-19 6.286 6,121,737 +110,827 0.42% 38,481,057
2012-06-20 2012-06-18 6.235 6,010,910 -628,104 0.41% 37,477,834
2012-06-19 2012-06-15 6.120 6,639,014 -2,918,926 0.45% 40,632,189
2012-06-18 2012-06-14 6.146 9,557,940 +56,469 0.65% 58,740,379
2012-06-14 2012-06-12 6.388 9,501,471 +73,723 0.64% 60,695,148
2012-06-13 2012-06-11 6.508 9,427,748 -7,843 0.64% 61,352,713
2012-06-12 2012-06-08 6.184 9,435,591 +216,967 0.64% 58,351,876
2012-06-11 2012-06-07 6.171 9,218,624 +7,729 0.63% 56,890,834
2012-06-08 2012-06-06 6.016 9,210,895 -219,513 0.63% 55,413,120
2012-06-07 2012-06-05 5.887 9,430,408 -4,638 0.65% 55,513,640
2012-06-06 2012-06-04 6.029 9,435,046 -12,367 0.65% 56,883,690
2012-06-05 2012-06-01 6.145 9,447,413 +35,555 0.65% 58,058,302
2012-06-04 2012-05-31 6.327 9,411,858 -1,049,102 0.65% 59,544,554
2012-06-01 2012-05-30 6.068 10,460,960 +234,198 0.72% 63,474,927
2012-05-31 2012-05-29 5.964 10,226,762 +2,544,298 0.70% 60,995,374
2012-05-29 2012-05-25 5.887 7,682,464 +57,197 0.53% 45,224,081
2012-05-28 2012-05-24 5.822 7,625,267 +68,018 0.52% 44,394,114
2012-05-25 2012-05-23 5.990 7,557,249 +20,096 0.52% 45,269,171
2012-05-24 2012-05-22 5.964 7,537,153 -1,546 0.52% 44,953,766
2012-05-23 2012-05-21 5.874 7,538,699 +431,297 0.52% 44,280,252
2012-05-22 2012-05-18 5.848 7,107,402 -9,275 0.49% 41,563,024
2012-05-21 2012-05-17 5.990 7,116,677 -1,599,124 0.49% 42,630,072
2012-05-18 2012-05-16 5.783 8,715,801 +641,535 0.60% 50,404,888
2012-05-17 2012-05-15 6.223 8,074,266 +191,688 0.56% 50,246,516
2012-05-16 2012-05-14 6.339 7,882,578 +27,825 0.54% 49,971,476
2012-05-15 2012-05-11 6.404 7,854,753 +34,009 0.54% 50,303,193
2012-05-14 2012-05-10 6.508 7,820,744 +598,251 0.54% 50,894,855
2012-05-11 2012-05-09 6.521 7,222,493 +163,628 0.50% 47,095,075
2012-05-10 2012-05-08 6.676 7,058,865 +545,691 0.49% 47,124,027
2012-05-09 2012-05-07 6.404 6,513,174 -160,770 0.45% 41,711,490
2012-05-08 2012-05-04 6.585 6,673,944 +26,279 0.46% 43,949,928
2012-05-07 2012-05-03 6.715 6,647,665 +754,383 0.46% 44,636,929
2012-05-04 2012-05-02 6.482 5,893,282 -202,354 0.41% 38,199,068
2012-05-03 2012-04-30 6.559 6,095,636 +89,661 0.42% 39,983,868
2012-05-02 2012-04-27 6.559 6,005,975 +148,403 0.41% 39,395,744
2012-04-30 2012-04-26 6.546 5,857,572 +199,417 0.40% 38,346,522
2012-04-27 2012-04-25 6.469 5,658,155 +193,233 0.39% 36,601,819
2012-04-26 2012-04-24 6.301 5,464,922 +185,504 0.38% 34,432,674
2012-04-25 2012-04-23 6.223 5,279,418 +151,495 0.36% 32,854,053
2012-04-24 2012-04-20 6.249 5,127,923 -35,555 0.35% 32,043,980
2012-04-23 2012-04-19 6.120 5,163,478 +777,572 0.36% 31,598,124
2012-04-20 2012-04-18 6.145 4,385,906 +12,366 0.30% 26,953,226
2012-04-19 2012-04-17 6.016 4,373,540 +10,822 0.30% 26,311,395
2012-04-18 2012-04-16 6.197 4,362,718 +12,366 0.30% 27,036,501
2012-04-17 2012-04-13 6.171 4,350,352 +123,670 0.30% 26,847,299
2012-04-16 2012-04-12 6.107 4,226,682 +10,821 0.29% 25,810,677
2012-04-13 2012-04-11 6.094 4,215,861 +24,734 0.29% 25,690,054
2012-04-12 2012-04-10 6.158 4,191,127 +20,096 0.29% 25,810,451
2012-04-11 2012-04-05 6.132 4,171,031 +338,545 0.29% 25,578,766
2012-04-10 2012-04-03 6.223 3,832,486 +6,183 0.26% 23,849,731
2012-04-05 2012-04-02 6.223 3,826,303 -325,172 0.26% 23,811,253
2012-04-03 2012-03-30 5.809 4,151,475 +67,124 0.29% 24,116,073
2012-04-02 2012-03-29 5.589 4,084,351 -215,247 0.28% 22,827,830
2012-03-30 2012-03-28 5.369 4,299,598 +55,652 0.30% 23,085,207
2012-03-29 2012-03-27 5.486 4,243,946 -542,909 0.29% 23,280,566
2012-03-28 2012-03-26 5.628 4,786,855 -91,206 0.33% 26,939,985
2012-03-27 2012-03-23 5.434 4,878,061 +1,546 0.34% 26,506,619
2012-03-26 2012-03-22 5.499 4,876,515 +29,371 0.34% 26,813,674
2012-03-23 2012-03-21 5.343 4,847,144 -106,665 0.33% 25,899,644
2012-03-22 2012-03-20 5.499 4,953,809 -165,407 0.34% 27,238,677
2012-03-21 2012-03-19 5.395 5,119,216 -75,748 0.35% 27,618,325
2012-03-20 2012-03-16 5.524 5,194,964 -451,393 0.36% 28,699,098
2012-03-19 2012-03-15 5.589 5,646,357 +881,144 0.39% 31,558,031
2012-03-16 2012-03-14 5.330 4,765,213 -105,119 0.33% 25,400,213
2012-03-15 2012-03-13 5.253 4,870,332 -81,931 0.34% 25,582,467
2012-03-14 2012-03-12 5.162 4,952,263 -29,371 0.34% 25,564,330
2012-03-13 2012-03-09 5.123 4,981,634 +83,477 0.34% 25,522,595
2012-03-12 2012-03-08 5.085 4,898,157 +78,839 0.34% 24,904,801
2012-03-09 2012-03-07 4.994 4,819,318 -77,294 0.33% 24,067,485
2012-03-08 2012-03-06 5.033 4,896,612 -30,917 0.34% 24,643,541
2012-03-06 2012-03-02 5.072 4,927,529 +61,835 0.34% 24,990,393
2012-03-05 2012-03-01 5.046 4,865,694 +12,367 0.33% 24,550,889
2012-03-02 2012-02-29 5.007 4,853,327 +3,091 0.33% 24,300,116
2012-03-01 2012-02-28 4.890 4,850,236 -30,917 0.33% 23,719,880
2012-02-29 2012-02-27 4.839 4,881,153 +1,546 0.34% 23,618,475
2012-02-28 2012-02-24 4.981 4,879,607 +21,642 0.34% 24,305,435
2012-02-27 2012-02-23 4.942 4,857,965 -117,486 0.33% 24,009,083
2012-02-24 2012-02-22 5.033 4,975,451 -7,729 0.34% 25,040,320
2012-02-22 2012-02-20 5.072 4,983,180 -44,830 0.34% 25,272,631
2012-02-21 2012-02-17 5.240 5,028,010 -20,097 0.35% 26,345,654
2012-02-20 2012-02-16 4.916 5,048,107 +1,546 0.35% 24,818,182
2012-02-17 2012-02-15 4.903 5,046,561 +91,207 0.35% 24,745,291
2012-02-16 2012-02-14 4.903 4,955,354 +414,292 0.34% 24,298,067
2012-02-15 2012-02-13 4.903 4,541,062 +156,132 0.31% 22,266,629
2012-02-14 2012-02-10 4.878 4,384,930 +641,535 0.30% 21,387,589
2012-02-13 2012-02-09 4.916 3,743,395 -652,252 0.26% 18,403,782
2012-02-10 2012-02-08 4.968 4,395,647 +140,674 0.30% 21,837,949
2012-02-09 2012-02-07 4.955 4,254,973 +51,014 0.29% 21,084,019
2012-02-08 2012-02-06 4.994 4,203,959 +75,747 0.29% 20,994,406
2012-02-07 2012-02-03 5.059 4,128,212 +47,922 0.28% 20,883,177
2012-02-06 2012-02-02 5.046 4,080,290 +64,926 0.28% 20,587,967
2012-02-03 2012-02-01 5.046 4,015,364 +29,372 0.28% 20,260,369
2012-02-02 2012-01-31 5.201 3,985,992 -26,280 0.27% 20,731,002
2012-02-01 2012-01-30 5.175 4,012,272 +23,188 0.28% 20,763,864
2012-01-31 2012-01-27 5.175 3,989,084 -24,734 0.27% 20,643,864
2012-01-30 2012-01-26 5.240 4,013,818 +336,082 0.28% 21,031,513
2012-01-27 2012-01-20 5.110 3,677,736 -295,261 0.25% 18,794,703
2012-01-26 2012-01-19 5.033 3,972,997 -18,550 0.27% 19,995,196
2012-01-20 2012-01-18 4.968 3,991,547 -157,679 0.27% 19,830,346
2012-01-19 2012-01-17 5.033 4,149,226 +37,101 0.29% 20,882,117
2012-01-18 2012-01-16 5.020 4,112,125 +17,005 0.28% 20,642,194
2012-01-17 2012-01-13 4.981 4,095,120 +24,733 0.28% 20,397,887
2012-01-16 2012-01-12 4.981 4,070,387 +30,918 0.28% 20,274,692
2012-01-12 2012-01-10 4.981 4,039,469 +114,394 0.28% 20,120,688
2012-01-11 2012-01-09 4.994 3,925,075 +23,188 0.27% 19,601,671
2012-01-10 2012-01-06 5.046 3,901,887 -3,092 0.27% 19,687,797
2012-01-09 2012-01-05 5.020 3,904,979 +67,787 0.27% 19,602,355
2012-01-06 2012-01-04 5.046 3,837,192 +29,603 0.26% 19,361,364
2012-01-05 2012-01-03 5.059 3,807,589 -24,301 0.26% 19,261,258
2012-01-04 2011-12-30 5.046 3,831,890 -13,913 0.26% 19,334,612
2012-01-03 2011-12-29 5.033 3,845,803 -12,367 0.26% 19,355,057
2011-12-30 2011-12-28 4.942 3,858,170 +32,463 0.27% 19,067,886
2011-12-29 2011-12-23 5.046 3,825,707 -3,091 0.26% 19,303,414
2011-12-28 2011-12-22 4.955 3,828,798 +30,917 0.26% 18,972,259
2011-12-23 2011-12-21 5.007 3,797,881 +3,092 0.26% 19,015,605
2011-12-22 2011-12-20 4.968 3,794,789 +1,546 0.26% 18,852,836
2011-12-21 2011-12-19 4.942 3,793,243 +12,366 0.26% 18,747,003
2011-12-20 2011-12-16 4.929 3,780,877 +21,995 0.26% 18,636,972
2011-12-19 2011-12-15 4.929 3,758,882 +1,136 0.26% 18,528,552
2011-12-16 2011-12-14 5.007 3,757,746 +7,036 0.26% 18,814,653
2011-12-15 2011-12-13 4.929 3,750,710 -406,564 0.26% 18,488,270
2011-12-14 2011-12-12 4.955 4,157,274 +18,551 0.29% 20,599,906
2011-12-13 2011-12-09 4.865 4,138,723 +1,546 0.28% 20,133,164
2011-12-12 2011-12-08 4.916 4,137,177 -10,821 0.28% 20,339,746
2011-12-09 2011-12-07 5.033 4,147,998 +4,637 0.29% 20,875,936
2011-12-08 2011-12-06 4.826 4,143,361 +18,551 0.29% 19,994,909
2011-12-07 2011-12-05 4.929 4,124,810 -126,761 0.28% 20,332,311
2011-12-06 2011-12-02 4.968 4,251,571 -1,546 0.29% 21,122,168
2011-12-05 2011-12-01 4.865 4,253,117 -21,642 0.29% 20,689,643
2011-12-02 2011-11-30 4.658 4,274,759 -54,106 0.29% 19,910,032
2011-12-01 2011-11-29 4.658 4,328,865 +140,674 0.30% 20,162,035
2011-11-30 2011-11-28 4.671 4,188,191 -15,459 0.29% 19,561,020
2011-11-29 2011-11-25 4.593 4,203,650 -12,366 0.29% 19,306,908
2011-11-28 2011-11-24 4.580 4,216,016 +21,642 0.29% 19,309,158
2011-11-25 2011-11-23 4.580 4,194,374 +302,990 0.29% 19,210,039
2011-11-24 2011-11-22 4.580 3,891,384 -32,464 0.27% 17,822,358
2011-11-23 2011-11-21 4.593 3,923,848 -732,741 0.27% 18,021,808
2011-11-22 2011-11-18 4.658 4,656,589 +21,643 0.32% 21,688,436
2011-11-21 2011-11-17 4.709 4,634,946 +163,861 0.32% 21,827,494
2011-11-18 2011-11-16 4.619 4,471,085 -3,091 0.31% 20,650,899
2011-11-17 2011-11-15 4.658 4,474,176 -29,372 0.31% 20,838,833
2011-11-16 2011-11-14 4.619 4,503,548 -37,101 0.31% 20,800,838
2011-11-15 2011-11-11 4.541 4,540,649 -1,545 0.31% 20,619,725
2011-11-14 2011-11-10 4.231 4,542,194 +29,371 0.31% 19,216,366
2011-11-11 2011-11-09 4.386 4,512,823 +698,732 0.31% 19,792,736
2011-11-10 2011-11-08 4.399 3,814,091 -335,453 0.26% 16,777,521
2011-11-09 2011-11-07 4.476 4,149,544 -63,381 0.29% 18,575,234
2011-11-08 2011-11-04 4.619 4,212,925 +445,576 0.29% 19,458,518
2011-11-07 2011-11-03 4.373 3,767,349 -353,793 0.26% 16,474,429
2011-11-04 2011-11-02 4.567 4,121,142 +13,913 0.28% 18,821,321
2011-11-03 2011-11-01 4.593 4,107,229 -1,546 0.28% 18,864,057
2011-11-02 2011-10-31 4.567 4,108,775 +23,188 0.28% 18,764,841
2011-10-27 2011-10-25 4.373 4,085,587 -17,005 0.28% 17,866,068
2011-10-26 2011-10-24 4.282 4,102,592 +6,184 0.28% 17,568,883
2011-10-25 2011-10-21 4.205 4,096,408 +23,188 0.28% 17,224,411
2011-10-21 2011-10-19 4.257 4,073,220 -12,367 0.28% 17,337,704
2011-10-20 2011-10-18 4.205 4,085,587 +1,546 0.28% 17,178,912
2011-10-18 2011-10-14 4.282 4,084,041 -6,184 0.28% 17,489,440
2011-10-17 2011-10-13 4.347 4,090,225 -250,430 0.28% 17,780,513
2011-10-14 2011-10-12 4.140 4,340,655 +12,367 0.30% 17,970,620
2011-10-11 2011-10-07 4.153 4,328,288 +3,092 0.30% 17,975,418
2011-10-10 2011-10-06 4.011 4,325,196 +115,940 0.30% 17,347,037
2011-10-07 2011-10-04 3.907 4,209,256 -64,927 0.29% 16,446,372
2011-10-06 2011-10-03 3.868 4,274,183 -748,741 0.29% 16,534,160
2011-10-03 2011-09-28 3.998 5,022,924 -156,132 0.35% 20,080,425
2011-09-30 2011-09-27 3.791 5,179,056 +977,738 0.36% 19,632,520
2011-09-28 2011-09-26 3.700 4,201,318 -13,912 0.29% 15,545,669
2011-09-27 2011-09-23 3.998 4,215,230 -74,202 0.29% 16,851,462
2011-09-26 2011-09-22 3.907 4,289,432 +298,816 0.30% 16,759,635
2011-09-23 2011-09-21 4.308 3,990,616 -17,545 0.27% 17,192,617
2011-09-22 2011-09-20 4.373 4,008,161 -6,184 0.28% 17,527,488
2011-09-21 2011-09-19 4.360 4,014,345 -3,924,957 0.28% 17,502,594
2011-09-20 2011-09-16 4.321 7,939,302 -6,183 0.55% 34,307,306
2011-09-19 2011-09-15 4.321 7,945,485 -54,106 0.55% 34,334,024
2011-09-16 2011-09-14 4.282 7,999,591 -10,821 0.55% 34,257,337
2011-09-14 2011-09-09 4.502 8,010,412 -22,724 0.55% 36,065,497
2011-09-12 2011-09-08 4.505 8,033,136 -4,637 0.55% 36,186,899
2011-09-09 2011-09-07 4.361 8,037,773 +70,380 0.55% 35,056,673
2011-09-08 2011-09-06 4.375 7,967,393 +69,128 0.55% 34,853,442
2011-09-07 2011-09-05 4.401 7,898,265 +44,088 0.55% 34,756,702
2011-09-06 2011-09-02 4.674 7,854,177 +1,536 0.54% 36,710,076
2011-09-05 2011-09-01 4.674 7,852,641 +185,877 0.54% 36,702,897
2011-09-02 2011-08-31 4.843 7,666,764 +3,072 0.53% 37,131,730
2011-09-01 2011-08-30 4.726 7,663,692 -16,898 0.53% 36,218,864
2011-08-31 2011-08-29 4.661 7,680,590 +39,941 0.53% 35,798,742
2011-08-30 2011-08-26 4.687 7,640,649 +112,140 0.53% 35,811,532
2011-08-29 2011-08-25 4.791 7,528,509 -7,233 0.52% 36,070,067
2011-08-26 2011-08-24 4.804 7,535,742 +2,966,210 0.52% 36,202,832
2011-08-25 2011-08-23 4.895 4,569,532 +811,099 0.32% 22,369,162
2011-08-24 2011-08-22 4.544 3,758,433 -3,041 0.26% 17,077,425
2011-08-23 2011-08-19 4.531 3,761,474 +13,210 0.26% 17,042,271
2011-08-22 2011-08-18 4.596 3,748,264 +9,217 0.26% 17,226,420
2011-08-19 2011-08-17 4.622 3,739,047 -45,568 0.26% 17,281,420
2011-08-18 2011-08-16 4.570 3,784,615 -15,361 0.26% 17,294,937
2011-08-17 2011-08-15 4.596 3,799,976 +38,389 0.26% 17,464,080
2011-08-16 2011-08-12 4.570 3,761,587 +122,303 0.26% 17,189,703
2011-08-15 2011-08-11 4.205 3,639,284 +9,540 0.25% 15,304,129
2011-08-12 2011-08-10 4.309 3,629,744 +37,329 0.25% 15,642,067
2011-08-11 2011-08-09 4.244 3,592,415 -570 0.25% 15,247,346
2011-08-10 2011-08-08 4.596 3,592,985 -76,809 0.25% 16,512,783
2011-08-09 2011-08-05 4.648 3,669,794 +66,056 0.25% 17,056,898
2011-08-08 2011-08-04 4.843 3,603,738 -16,898 0.25% 17,453,652
2011-08-05 2011-08-03 4.739 3,620,636 -13,826 0.25% 17,158,385
2011-08-04 2011-08-02 4.817 3,634,462 -101,387 0.25% 17,507,817
2011-08-02 2011-07-29 4.765 3,735,849 +27,651 0.26% 17,801,662
2011-08-01 2011-07-28 4.817 3,708,198 -109,068 0.26% 17,863,016
2011-07-29 2011-07-27 4.882 3,817,266 -4,609 0.26% 18,636,907
2011-07-28 2011-07-26 4.921 3,821,875 -130,574 0.26% 18,808,685
2011-07-27 2011-07-25 4.778 3,952,449 -4,609 0.27% 18,885,239
2011-07-26 2011-07-22 4.713 3,957,058 +3,073 0.27% 18,649,670
2011-07-25 2011-07-21 4.648 3,953,985 +13,825 0.27% 18,377,794
2011-07-22 2011-07-20 4.648 3,940,160 +4,609 0.27% 18,313,537
2011-07-21 2011-07-19 4.635 3,935,551 -1,068,381 0.27% 18,240,876
2011-07-20 2011-07-18 4.648 5,003,932 -4,609 0.35% 23,257,861
2011-07-19 2011-07-15 4.687 5,008,541 +18,435 0.35% 23,474,907
2011-07-18 2011-07-14 4.726 4,990,106 +18,434 0.35% 23,583,407
2011-07-15 2011-07-13 4.609 4,971,672 +87,561 0.34% 22,913,735
2011-07-14 2011-07-12 4.322 4,884,111 +58,375 0.34% 21,111,241
2011-07-13 2011-07-11 4.557 4,825,736 +15,362 0.33% 21,989,824
2011-07-12 2011-07-08 4.661 4,810,374 +44,549 0.33% 22,420,847
2011-07-11 2011-07-07 4.648 4,765,825 -38,405 0.33% 22,151,159
2011-07-08 2011-07-06 4.648 4,804,230 +67,592 0.33% 22,329,663
2011-07-06 2011-07-04 4.752 4,736,638 +7,681 0.33% 22,508,845
2011-07-05 2011-06-30 4.739 4,728,957 +41,476 0.33% 22,410,776
2011-07-04 2011-06-29 4.635 4,687,481 +6,145 0.32% 21,725,995
2011-06-30 2011-06-28 4.739 4,681,336 -6,145 0.32% 22,185,098
2011-06-29 2011-06-27 4.726 4,687,481 +86,026 0.32% 22,153,191
2011-06-28 2011-06-24 4.674 4,601,455 +43,013 0.32% 21,506,997
2011-06-27 2011-06-23 4.609 4,558,442 -44,549 0.32% 21,009,216
2011-06-24 2011-06-22 4.622 4,602,991 -3,072 0.32% 21,274,464
2011-06-23 2011-06-21 4.583 4,606,063 +3,072 0.32% 21,108,759
2011-06-22 2011-06-20 4.570 4,602,991 +1,536 0.32% 21,034,752
2011-06-21 2011-06-17 4.622 4,601,455 -12,289 0.32% 21,267,365
2011-06-20 2011-06-16 4.609 4,613,744 -162,835 0.32% 21,264,095
2011-06-17 2011-06-15 4.635 4,776,579 +13,826 0.33% 22,138,955
2011-06-15 2011-06-13 4.596 4,762,753 -7,681 0.33% 21,888,849
2011-06-14 2011-06-10 4.622 4,770,434 -61,447 0.33% 22,048,365
2011-06-10 2011-06-08 4.661 4,831,881 -13,825 0.33% 22,521,090
2011-06-09 2011-06-07 4.739 4,845,706 -4,609 0.34% 22,964,056
2011-06-07 2011-06-02 4.765 4,850,315 +1,236,619 0.34% 23,112,195
2011-06-03 2011-06-01 4.778 3,613,696 -737,828 0.25% 17,266,640
2011-06-02 2011-05-31 4.778 4,351,524 -7,681 0.30% 20,792,064
2011-05-31 2011-05-27 4.778 4,359,205 -1,536 0.30% 20,828,765
2011-05-27 2011-05-25 4.713 4,360,741 -244,252 0.30% 20,552,233
2011-05-26 2011-05-24 4.765 4,604,993 -27,651 0.32% 21,943,213
2011-05-25 2011-05-23 4.726 4,632,644 +4,609 0.32% 21,894,030
2011-05-24 2011-05-20 4.830 4,628,035 +47,621 0.32% 22,354,281
2011-05-23 2011-05-19 4.882 4,580,414 +142,864 0.32% 22,362,799
2011-05-19 2011-05-17 4.830 4,437,550 +16,898 0.31% 21,434,202
2011-05-17 2011-05-13 4.973 4,420,652 -107,532 0.31% 21,985,677
2011-05-16 2011-05-12 4.986 4,528,184 +102,923 0.31% 22,579,431
2011-05-13 2011-05-11 5.012 4,425,261 +142,864 0.31% 22,181,442
2011-05-12 2011-05-09 5.012 4,282,397 +12,290 0.30% 21,465,342
2011-05-11 2011-05-06 4.973 4,270,107 -153,617 0.30% 21,236,956
2011-05-09 2011-05-05 4.986 4,423,724 -19,971 0.31% 22,058,550
2011-05-06 2011-05-04 4.934 4,443,695 +46,085 0.31% 21,926,717
2011-05-05 2011-05-03 4.986 4,397,610 -21,506 0.30% 21,928,334
2011-05-04 2011-04-29 4.986 4,419,116 +19,970 0.31% 22,035,572
2011-05-03 2011-04-28 5.038 4,399,146 -302,626 0.30% 22,165,090
2011-04-29 2011-04-27 5.117 4,701,772 -141,327 0.33% 24,057,155
2011-04-28 2011-04-26 5.104 4,843,099 -55,303 0.34% 24,717,217
2011-04-27 2011-04-21 5.182 4,898,402 -6,144 0.34% 25,382,106
2011-04-26 2011-04-20 5.169 4,904,546 -73,737 0.34% 25,350,088
2011-04-21 2011-04-19 5.104 4,978,283 +110,605 0.34% 25,407,141
2011-04-20 2011-04-18 5.182 4,867,678 -5,638 0.34% 25,222,903
2011-04-19 2011-04-15 5.208 4,873,316 +6,145 0.34% 25,379,012
2011-04-18 2011-04-14 5.156 4,867,171 +109,068 0.34% 25,093,541
2011-04-15 2011-04-13 5.221 4,758,103 -2,698,255 0.33% 24,840,959
2011-04-14 2011-04-12 5.195 7,456,358 -288,800 0.52% 38,733,773
2011-04-13 2011-04-11 5.156 7,745,158 +146,539 0.54% 39,931,500
2011-04-12 2011-04-08 5.221 7,598,619 -102,923 0.53% 39,670,639
2011-04-11 2011-04-07 5.299 7,701,542 +313,379 0.53% 40,809,592
2011-04-08 2011-04-06 5.403 7,388,163 +172,051 0.51% 39,918,546
2011-04-07 2011-04-04 5.403 7,216,112 -897,084 0.50% 38,988,948
2011-04-06 2011-04-01 5.403 8,113,196 +147,473 0.56% 43,835,929
2011-04-04 2011-03-31 5.338 7,965,723 +367,145 0.55% 42,520,583
2011-04-01 2011-03-30 5.312 7,598,578 +242,715 0.53% 40,362,926
2011-03-31 2011-03-29 5.247 7,355,863 +783,448 0.51% 38,594,803
2011-03-30 2011-03-28 5.260 6,572,415 +301,090 0.46% 34,569,771
2011-03-29 2011-03-25 5.286 6,271,325 -18,434 0.43% 33,149,387
2011-03-28 2011-03-24 5.234 6,289,759 +102,923 0.44% 32,919,271
2011-03-25 2011-03-23 5.247 6,186,836 -239,643 0.43% 32,461,143
2011-03-24 2011-03-22 5.221 6,426,479 +33,796 0.45% 33,551,166
2011-03-23 2011-03-21 5.221 6,392,683 +370,218 0.44% 33,374,725
2011-03-22 2011-03-18 5.169 6,022,465 -64,520 0.42% 31,128,267
2011-03-21 2011-03-17 5.156 6,086,985 -1,054,657 0.42% 31,382,502
2011-03-18 2011-03-16 5.312 7,141,642 +451,634 0.49% 37,935,725
2011-03-17 2011-03-15 5.286 6,690,008 +895,589 0.46% 35,362,489
2011-03-16 2011-03-14 5.377 5,794,419 +977,005 0.40% 31,156,603
2011-03-15 2011-03-11 5.416 4,817,414 -619,077 0.33% 26,091,404
2011-03-14 2011-03-10 5.325 5,436,491 +115,213 0.38% 28,948,905
2011-03-11 2011-03-09 5.299 5,321,278 -39,941 0.37% 28,196,845
2011-03-10 2011-03-08 5.286 5,361,219 +76,809 0.37% 28,338,688
2011-03-09 2011-03-07 5.260 5,284,410 -52,230 0.37% 27,795,086
2011-03-08 2011-03-04 5.364 5,336,640 +118,285 0.37% 28,625,645
2011-03-07 2011-03-03 5.169 5,218,355 -3,072 0.36% 26,972,070
2011-03-04 2011-03-02 5.052 5,221,427 +99,083 0.36% 26,376,131
2011-03-03 2011-03-01 5.104 5,122,344 +47,621 0.35% 26,142,370
2011-03-02 2011-02-28 5.052 5,074,723 +340,932 0.35% 25,635,053
2011-03-01 2011-02-25 5.025 4,733,791 -883,554 0.33% 23,789,567
2011-02-28 2011-02-24 5.038 5,617,345 -86,025 0.39% 28,302,983
2011-02-25 2011-02-23 5.156 5,703,370 -35,332 0.40% 29,404,709
2011-02-24 2011-02-22 5.130 5,738,702 +4,608 0.40% 29,437,441
2011-02-23 2011-02-21 5.273 5,734,094 -121,357 0.40% 30,235,001
2011-02-22 2011-02-18 5.273 5,855,451 -43,013 0.41% 30,874,898
2011-02-21 2011-02-17 5.182 5,898,464 -9,217 0.41% 30,564,139
2011-02-18 2011-02-16 5.273 5,907,681 -81,417 0.41% 31,150,299
2011-02-17 2011-02-15 5.260 5,989,098 -36,868 0.41% 31,501,624
2011-02-16 2011-02-14 5.338 6,025,966 +1,052,030 0.42% 32,166,269
2011-02-15 2011-02-11 5.247 4,973,936 +487,607 0.34% 26,097,289
2011-02-14 2011-02-10 5.234 4,486,329 -317,050 0.31% 23,480,499
2011-02-11 2011-02-09 5.273 4,803,379 +58,374 0.33% 25,327,483
2011-02-10 2011-02-08 5.364 4,745,005 -1,451,222 0.33% 25,452,125
2011-02-09 2011-02-07 5.364 6,196,227 +184,431 0.43% 33,236,455
2011-02-08 2011-02-02 5.520 6,011,796 -176,750 0.42% 33,186,408
2011-02-01 2011-01-28 5.546 6,188,546 -7,681 0.43% 34,323,248
2011-01-31 2011-01-27 5.455 6,196,227 +13,826 0.43% 33,801,152
2011-01-28 2011-01-26 5.481 6,182,401 -43,013 0.43% 33,886,711
2011-01-27 2011-01-25 5.468 6,225,414 -13,825 0.43% 34,041,421
2011-01-26 2011-01-24 5.507 6,239,239 -23,043 0.43% 34,360,711
2011-01-25 2011-01-21 5.572 6,262,282 -122,894 0.43% 34,895,268
2011-01-24 2011-01-20 5.546 6,385,176 +76,809 0.44% 35,413,808
2011-01-21 2011-01-19 5.729 6,308,367 -1,019,032 0.44% 36,137,640
2011-01-20 2011-01-18 5.820 7,327,399 +104,460 0.51% 42,642,977
2011-01-19 2011-01-17 5.742 7,222,939 +102,923 0.50% 41,470,827
2011-01-18 2011-01-14 5.768 7,120,016 -7,681 0.49% 41,065,286
2011-01-17 2011-01-13 5.794 7,127,697 +78,345 0.49% 41,295,183
2011-01-14 2011-01-12 5.833 7,049,352 +213,528 0.49% 41,116,616
2011-01-13 2011-01-11 5.963 6,835,824 +232,808 0.47% 40,761,157
2011-01-12 2011-01-10 6.002 6,603,016 -120,084 0.46% 39,630,854
2011-01-11 2011-01-07 6.106 6,723,100 +441,759 0.47% 41,051,834
2011-01-10 2011-01-06 6.015 6,281,341 +803,418 0.44% 37,781,961
2011-01-07 2011-01-05 5.585 5,477,923 -30,724 0.38% 30,595,910
2011-01-06 2011-01-04 5.442 5,508,647 +29,188 0.38% 29,978,602
2011-01-05 2011-01-03 5.338 5,479,459 +52,229 0.38% 29,249,045
2011-01-04 2010-12-31 5.403 5,427,230 -2,144,496 0.38% 29,323,545
2011-01-03 2010-12-29 5.247 7,571,726 +30,724 0.52% 39,727,395
2010-12-30 2010-12-28 5.104 7,541,002 +15,361 0.52% 38,486,222
2010-12-29 2010-12-24 5.247 7,525,641 +416,303 0.52% 39,485,596
2010-12-28 2010-12-22 5.299 7,109,338 +107,532 0.49% 37,671,570
2010-12-23 2010-12-21 5.247 7,001,806 +368,406 0.49% 36,737,134
2010-12-22 2010-12-20 5.286 6,633,400 +30,723 0.46% 35,063,267
2010-12-21 2010-12-17 5.364 6,602,677 +24,579 0.46% 35,416,645
2010-12-20 2010-12-16 5.286 6,578,098 -317,988 0.46% 34,770,948
2010-12-17 2010-12-15 5.312 6,896,086 +404,013 0.48% 36,631,355
2010-12-16 2010-12-14 5.507 6,492,073 +110,605 0.45% 35,753,118
2010-12-15 2010-12-13 5.338 6,381,468 +3,072 0.44% 34,063,919
2010-12-14 2010-12-10 5.260 6,378,396 -33,796 0.44% 33,549,264
2010-12-13 2010-12-09 5.312 6,412,192 +138,256 0.44% 34,060,956
2010-12-10 2010-12-08 5.286 6,273,936 +368,681 0.43% 33,163,188
2010-12-09 2010-12-07 5.338 5,905,255 +112,141 0.41% 31,521,920
2010-12-08 2010-12-06 5.403 5,793,114 -1,686,347 0.40% 31,300,432
2010-12-07 2010-12-03 5.442 7,479,461 -235,034 0.52% 40,703,967
2010-12-06 2010-12-02 5.507 7,714,495 +2,403,683 0.53% 42,485,235
2010-12-03 2010-12-01 5.442 5,310,812 +10,753 0.37% 28,901,965
2010-12-02 2010-11-30 5.533 5,300,059 -56,790 0.37% 29,326,470
2010-11-30 2010-11-26 5.429 5,356,849 -147,473 0.37% 29,082,760
2010-11-29 2010-11-25 5.546 5,504,322 -61,446 0.38% 30,528,368
2010-11-26 2010-11-24 5.533 5,565,768 -19,971 0.39% 30,796,700
2010-11-24 2010-11-22 5.637 5,585,739 -90,634 0.39% 31,488,987
2010-11-23 2010-11-19 5.533 5,676,373 -3,072 0.39% 31,408,704
2010-11-22 2010-11-18 5.494 5,679,445 -797,273 0.39% 31,203,873
2010-11-19 2010-11-17 5.325 6,476,718 -1,476,262 0.45% 34,488,035
2010-11-18 2010-11-16 5.455 7,952,980 -2,514,713 0.55% 43,384,447
2010-11-17 2010-11-15 5.598 10,467,693 -411,694 0.73% 58,601,615
2010-11-16 2010-11-12 5.585 10,879,387 -87,562 0.75% 60,764,772
2010-11-15 2010-11-11 5.898 10,966,949 +906,341 0.76% 64,680,621
2010-11-12 2010-11-10 5.859 10,060,608 +586,818 0.70% 58,942,275
2010-11-10 2010-11-08 5.898 9,473,790 +640,584 0.66% 55,874,302
2010-11-09 2010-11-05 5.755 8,833,206 +32,259 0.61% 50,831,249
2010-11-08 2010-11-04 5.859 8,800,947 +53,766 0.61% 51,562,275
2010-11-05 2010-11-03 5.872 8,747,181 +1,312,738 0.61% 51,361,158
2010-11-04 2010-11-02 5.533 7,434,443 -1,175,489 0.52% 41,136,517
2010-11-03 2010-11-01 5.624 8,609,932 -1,613,827 0.60% 48,425,445
2010-11-02 2010-10-29 5.572 10,223,759 +248,860 0.71% 56,969,778
2010-11-01 2010-10-28 5.716 9,974,899 +693,151 0.69% 57,011,594
2010-10-29 2010-10-27 5.807 9,281,748 +1,907,588 0.64% 53,895,783
2010-10-28 2010-10-26 5.833 7,374,160 +454,707 0.51% 43,011,117
2010-10-27 2010-10-25 5.911 6,919,453 -2,642,216 0.48% 40,899,479
2010-10-26 2010-10-22 6.158 9,561,669 +1,934,313 0.66% 58,882,332
2010-10-22 2010-10-20 5.325 7,627,356 +19,970 0.53% 40,615,096
2010-10-21 2010-10-19 5.416 7,607,386 -534,504 0.53% 41,202,061
2010-10-20 2010-10-18 5.403 8,141,890 +6,145 0.56% 43,990,964
2010-10-19 2010-10-15 5.416 8,135,745 +1,519,274 0.56% 44,063,685
2010-10-18 2010-10-14 5.390 6,616,471 +1,652,921 0.46% 35,662,921
2010-10-15 2010-10-13 5.364 4,963,550 -30,723 0.34% 26,624,396
2010-10-14 2010-10-12 5.299 4,994,273 -321,391 0.35% 26,464,083
2010-10-13 2010-10-11 5.364 5,315,664 +15,361 0.37% 28,513,130
2010-10-12 2010-10-08 5.351 5,300,303 +19,971 0.37% 28,361,727
2010-10-11 2010-10-07 5.403 5,280,332 -15,362 0.37% 28,529,849
2010-10-08 2010-10-06 5.442 5,295,694 -55,302 0.37% 28,819,691
2010-10-07 2010-10-05 5.351 5,350,996 -213,528 0.37% 28,632,983
2010-10-06 2010-10-04 5.429 5,564,524 -77,584 0.39% 30,210,244
2010-10-05 2010-09-30 5.312 5,642,108 +157,315 0.39% 29,970,343
2010-10-04 2010-09-29 5.221 5,484,793 +208,919 0.38% 28,634,841
2010-09-30 2010-09-28 5.156 5,275,874 -1,572,295 0.37% 27,200,680
2010-09-29 2010-09-27 5.338 6,848,169 +82,954 0.47% 36,555,142
2010-09-28 2010-09-24 5.273 6,765,215 -769,305 0.47% 35,671,944
2010-09-27 2010-09-22 5.364 7,534,520 +950,890 0.52% 40,415,035
2010-09-24 2010-09-21 5.273 6,583,630 +504,633 0.46% 34,714,474
2010-09-22 2010-09-20 5.208 6,078,997 +3,072 0.42% 31,657,898
2010-09-21 2010-09-17 5.052 6,075,925 -2,215,064 0.42% 30,692,643
2010-09-20 2010-09-16 5.078 8,290,989 +184,341 0.57% 42,097,965
2010-09-17 2010-09-15 5.143 8,106,648 +238,106 0.56% 41,689,680
2010-09-16 2010-09-14 5.182 7,868,542 +271,691 0.55% 40,772,514
2010-09-15 2010-09-13 5.143 7,596,851 +205,847 0.53% 39,067,971
2010-09-14 2010-09-10 5.143 7,391,004 +937,065 0.51% 38,009,371
2010-09-13 2010-09-09 5.025 6,453,939 +949,354 0.45% 32,434,135
2010-09-10 2010-09-08 5.038 5,504,585 +242,715 0.38% 27,734,842
2010-09-08 2010-09-06 5.117 5,261,870 +9,217 0.36% 26,922,961
2010-09-07 2010-09-03 5.052 5,252,653 +61,447 0.36% 26,533,870
2010-09-06 2010-09-02 5.052 5,191,206 -5,138 0.36% 26,223,469
2010-09-03 2010-09-01 4.999 5,196,344 +18,434 0.36% 25,978,811
2010-09-02 2010-08-31 4.895 5,177,910 +108,839 0.36% 25,347,346
2010-09-01 2010-08-30 4.986 5,069,071 +10,275 0.35% 25,276,521
2010-08-31 2010-08-27 5.012 5,058,796 -30,110 0.35% 25,357,010
2010-08-30 2010-08-26 5.025 5,088,906 +35,240 0.35% 25,574,190
2010-08-27 2010-08-25 5.052 5,053,666 -579,680 0.35% 25,528,683
2010-08-26 2010-08-24 5.078 5,633,346 -502,328 0.39% 28,603,632
2010-08-25 2010-08-23 5.065 6,135,674 +1,536 0.43% 31,074,349
2010-08-24 2010-08-20 5.195 6,134,138 +13,825 0.42% 31,865,196
2010-08-23 2010-08-19 5.182 6,120,313 +33,796 0.42% 31,713,696
2010-08-20 2010-08-18 5.195 6,086,517 +112,141 0.42% 31,617,818
2010-08-19 2010-08-17 5.247 5,974,376 +391,723 0.41% 31,346,406
2010-08-17 2010-08-13 5.221 5,582,653 -791,128 0.39% 29,145,745
2010-08-16 2010-08-12 5.234 6,373,781 +18,434 0.44% 33,359,025
2010-08-13 2010-08-11 5.299 6,355,347 -1,646,776 0.44% 33,676,258
2010-08-12 2010-08-10 5.468 8,002,123 +79,881 0.55% 43,756,711
2010-08-11 2010-08-09 5.572 7,922,242 +2,705,120 0.55% 44,145,052
2010-08-10 2010-08-06 5.481 5,217,122 -39,172 0.36% 28,595,865
2010-08-09 2010-08-05 5.481 5,256,294 -49,158 0.36% 28,810,573
2010-08-06 2010-08-04 5.455 5,305,452 -760,405 0.37% 28,941,869
2010-08-05 2010-08-03 5.416 6,065,857 -351,783 0.42% 32,853,047
2010-08-04 2010-08-02 5.403 6,417,640 +33,795 0.44% 34,674,771
2010-08-03 2010-07-30 5.338 6,383,845 +195,094 0.44% 34,076,607
2010-08-02 2010-07-29 5.338 6,188,751 +589,890 0.43% 33,035,206
2010-07-30 2010-07-28 5.390 5,598,861 +133,647 0.39% 30,177,981
2010-07-29 2010-07-27 5.364 5,465,214 +322,596 0.38% 29,315,313
2010-07-28 2010-07-26 5.312 5,142,618 +44,549 0.36% 27,317,099
2010-07-27 2010-07-23 5.325 5,098,069 -1,195,141 0.35% 27,146,833
2010-07-26 2010-07-22 5.247 6,293,210 +9,217 0.44% 33,019,267
2010-07-23 2010-07-21 5.286 6,283,993 -199,703 0.44% 33,216,348
2010-07-22 2010-07-20 5.234 6,483,696 +90,634 0.45% 33,934,297
2010-07-21 2010-07-19 5.234 6,393,062 -7,680 0.44% 33,459,937
2010-07-20 2010-07-16 5.286 6,400,742 +79,880 0.44% 33,833,468
2010-07-19 2010-07-15 5.325 6,320,862 +262,686 0.44% 33,658,114
2010-07-16 2010-07-14 5.364 6,058,176 +16,898 0.42% 32,495,951
2010-07-15 2010-07-13 5.377 6,041,278 +124,430 0.42% 32,483,964
2010-07-14 2010-07-12 5.598 5,916,848 +167,442 0.41% 33,124,476
2010-07-13 2010-07-09 5.624 5,749,406 +233,499 0.40% 32,336,788
2010-07-12 2010-07-08 5.611 5,515,907 -18,434 0.38% 30,951,689
2010-07-09 2010-07-07 5.598 5,534,341 +49,157 0.38% 30,983,075
2010-07-08 2010-07-06 5.533 5,485,184 +113,677 0.38% 30,350,810
2010-07-07 2010-07-05 5.585 5,371,507 +12,289 0.37% 30,001,543
2010-07-06 2010-07-02 5.598 5,359,218 +322,801 0.37% 30,002,679
2010-07-05 2010-06-30 6.015 5,036,417 -134,811 0.35% 30,293,804
2010-07-02 2010-06-29 5.859 5,171,228 +20,920 0.36% 30,296,772
2010-06-30 2010-06-28 5.976 5,150,308 +16,897 0.36% 30,777,691
2010-06-29 2010-06-25 5.885 5,133,411 -3,072 0.36% 30,208,880
2010-06-28 2010-06-24 5.989 5,136,483 +1,536 0.36% 30,761,949
2010-06-25 2010-06-23 5.976 5,134,947 +15,362 0.36% 30,685,896
2010-06-24 2010-06-22 6.028 5,119,585 +29,187 0.35% 30,860,709
2010-06-23 2010-06-21 6.093 5,090,398 +4,609 0.35% 31,016,140
2010-06-22 2010-06-18 5.885 5,085,789 +6,144 0.35% 29,928,636
2010-06-21 2010-06-17 5.794 5,079,645 +41,477 0.35% 29,429,544
2010-06-18 2010-06-15 5.755 5,038,168 -23,137 0.35% 28,992,460
2010-06-17 2010-06-14 5.716 5,061,305 -159,762 0.35% 28,927,918
2010-06-15 2010-06-11 5.520 5,221,067 -434,011 0.36% 28,821,414
2010-06-14 2010-06-10 5.273 5,655,078 +16,897 0.39% 29,818,362
2010-06-11 2010-06-09 5.299 5,638,181 -301,089 0.39% 29,876,077
2010-06-10 2010-06-08 5.286 5,939,270 -230,426 0.41% 31,394,188
2010-06-09 2010-06-07 5.208 6,169,696 +70,664 0.43% 32,130,236
2010-06-08 2010-06-04 5.481 6,099,032 -1,546,925 0.42% 33,429,753
2010-06-07 2010-06-03 5.520 7,645,957 -19,971 0.53% 42,207,328
2010-06-04 2010-06-02 5.416 7,665,928 -3,086,169 0.53% 41,519,128
2010-06-03 2010-06-01 5.416 10,752,097 -1,536 0.74% 58,234,005
2010-06-02 2010-05-31 5.533 10,753,633 -706,639 0.74% 59,502,374
2010-06-01 2010-05-28 5.559 11,460,272 -321,828 0.79% 63,710,785
2010-05-31 2010-05-27 5.247 11,782,100 -193,558 0.82% 61,818,421
2010-05-28 2010-05-26 4.986 11,975,658 +35,332 0.83% 59,715,671
2010-05-27 2010-05-25 4.856 11,940,326 +755,796 0.83% 57,984,934
2010-05-26 2010-05-24 5.247 11,184,530 +1,367,962 0.77% 58,683,085
2010-05-25 2010-05-20 5.169 9,816,568 +3,006,288 0.68% 50,738,817
2010-05-24 2010-05-19 5.234 6,810,280 -170,515 0.47% 35,643,568
2010-05-20 2010-05-18 5.415 6,980,795 +67,592 0.48% 37,799,968
2010-05-19 2010-05-17 5.375 6,913,203 -667,013 0.48% 37,161,390
2010-05-18 2010-05-14 5.599 7,580,216 +16,739 0.53% 42,440,502
2010-05-17 2010-05-13 5.651 7,563,477 +97,697 0.53% 42,744,405
2010-05-14 2010-05-12 5.704 7,465,780 -4,565 0.52% 42,584,764
2010-05-13 2010-05-11 5.743 7,470,345 -62,392 0.52% 42,905,348
2010-05-12 2010-05-10 5.717 7,532,737 +82,174 0.53% 43,065,688
2010-05-11 2010-05-07 5.586 7,450,563 -38,043 0.52% 41,616,672
2010-05-10 2010-05-06 5.546 7,488,606 +560,761 0.52% 41,533,905
2010-05-07 2010-05-05 5.862 6,927,845 -547,827 0.48% 40,609,005
2010-05-06 2010-05-04 6.046 7,475,672 +740,327 0.52% 45,195,730
2010-05-05 2010-05-03 6.019 6,735,345 -16,739 0.47% 40,542,886
2010-05-04 2010-04-30 6.243 6,752,084 -27,391 0.47% 42,152,252
2010-05-03 2010-04-29 6.019 6,779,475 -25,870 0.47% 40,808,523
2010-04-30 2010-04-28 6.072 6,805,345 -62,391 0.48% 41,322,011
2010-04-29 2010-04-27 6.190 6,867,736 -53,261 0.48% 42,513,203
2010-04-28 2010-04-26 6.309 6,920,997 -83,696 0.48% 43,661,558
2010-04-27 2010-04-23 6.125 7,004,693 -447,392 0.49% 42,900,698
2010-04-26 2010-04-22 6.085 7,452,085 -18,260 0.52% 45,346,954
2010-04-23 2010-04-21 6.019 7,470,345 +308,913 0.52% 44,967,161
2010-04-22 2010-04-20 5.901 7,161,432 -28,913 0.50% 42,260,589
2010-04-20 2010-04-16 6.072 7,190,345 -500,653 0.50% 43,659,729
2010-04-19 2010-04-15 6.164 7,690,998 -62,391 0.54% 47,407,262
2010-04-16 2010-04-14 6.151 7,753,389 -25,870 0.54% 47,689,938
2010-04-15 2010-04-13 6.098 7,779,259 -534,131 0.54% 47,440,094
2010-04-14 2010-04-12 6.111 8,313,390 -94,348 0.58% 50,806,636
2010-04-13 2010-04-09 6.164 8,407,738 -205,435 0.59% 51,825,243
2010-04-12 2010-04-08 6.033 8,613,173 -22,826 0.60% 51,959,527
2010-04-09 2010-04-07 6.072 8,635,999 +421,522 0.60% 52,437,731
2010-04-08 2010-04-01 5.954 8,214,477 -674,131 0.57% 48,906,598
2010-04-07 2010-03-31 6.098 8,888,608 -388,044 0.62% 54,205,214
2010-04-01 2010-03-30 6.453 9,276,652 +10,652 0.65% 59,863,498
2010-03-31 2010-03-29 6.440 9,266,000 -132,391 0.65% 59,672,977
2010-03-30 2010-03-26 6.256 9,398,391 -153,647 0.66% 58,796,272
2010-03-29 2010-03-25 6.125 9,552,038 +1,173,262 0.67% 58,502,078
2010-03-26 2010-03-24 6.111 8,378,776 -757,827 0.59% 51,206,237
2010-03-25 2010-03-23 6.387 9,136,603 -101,956 0.64% 58,359,338
2010-03-24 2010-03-22 6.374 9,238,559 +167,391 0.65% 58,889,153
2010-03-23 2010-03-19 6.440 9,071,168 +1,118,479 0.63% 58,418,261
2010-03-22 2010-03-18 6.243 7,952,689 +100,435 0.56% 49,647,449
2010-03-19 2010-03-17 6.217 7,852,254 -278,478 0.55% 48,814,047
2010-03-18 2010-03-16 6.098 8,130,732 +468,284 0.57% 49,583,475
2010-03-17 2010-03-15 6.203 7,662,448 -39,202 0.54% 47,533,399
2010-03-16 2010-03-12 6.217 7,701,650 +26,630 0.54% 47,877,807
2010-03-15 2010-03-11 5.941 7,675,020 -3,804 0.54% 45,593,957
2010-03-12 2010-03-10 5.927 7,678,824 -4,360,168 0.54% 45,515,633
2010-03-11 2010-03-09 5.875 12,038,992 -70,581 0.84% 70,727,284
2010-03-10 2010-03-08 5.743 12,109,573 +661,044 0.85% 69,550,395
2010-03-09 2010-03-05 5.638 11,448,529 +3,766,226 0.80% 64,550,010
2010-03-08 2010-03-04 5.441 7,682,303 -70,605 0.54% 41,800,464
2010-03-05 2010-03-03 5.612 7,752,908 +33,248 0.54% 43,509,274
2010-03-04 2010-03-02 5.586 7,719,660 -142,126 0.54% 43,119,770
2010-03-03 2010-03-01 5.573 7,861,786 -57,826 0.55% 43,810,318
2010-03-02 2010-02-26 5.586 7,919,612 +38,044 0.55% 44,236,643
2010-03-01 2010-02-25 5.599 7,881,568 +257,022 0.55% 44,127,727
2010-02-26 2010-02-24 5.481 7,624,546 -71,522 0.53% 41,786,825
2010-02-25 2010-02-23 5.533 7,696,068 -171,957 0.54% 42,583,399
2010-02-24 2010-02-22 5.520 7,868,025 -272,392 0.55% 43,431,452
2010-02-23 2010-02-19 5.349 8,140,417 -70,000 0.57% 43,544,208
2010-02-22 2010-02-18 5.481 8,210,417 +18,261 0.57% 44,997,730
2010-02-19 2010-02-17 5.691 8,192,156 -1,903,916 0.57% 46,620,341
2010-02-18 2010-02-12 5.586 10,096,072 -505,218 0.71% 56,393,714
2010-02-17 2010-02-11 5.533 10,601,290 +389,566 0.74% 58,658,390
2010-02-12 2010-02-10 5.336 10,211,724 +1,052,367 0.71% 54,489,702
2010-02-11 2010-02-09 5.362 9,159,357 -654,348 0.64% 49,115,038
2010-02-10 2010-02-08 5.310 9,813,705 -2,429,484 0.69% 52,107,915
2010-02-09 2010-02-05 5.336 12,243,189 +3,781,526 0.86% 65,329,588
2010-02-08 2010-02-04 5.546 8,461,663 -273,553 0.59% 46,930,751
2010-02-05 2010-02-03 5.704 8,735,216 +874,492 0.61% 49,825,620
2010-02-04 2010-02-02 5.625 7,860,724 +87,804 0.55% 44,217,649
2010-02-03 2010-02-01 5.704 7,772,920 +231,305 0.54% 44,336,689
2010-02-02 2010-01-29 5.796 7,541,615 -7,299 0.53% 43,711,155
2010-02-01 2010-01-28 5.927 7,548,914 -132,756 0.53% 44,745,602
2010-01-29 2010-01-27 5.809 7,681,670 -146,087 0.54% 44,623,872
2010-01-28 2010-01-26 5.704 7,827,757 -468,697 0.55% 44,649,479
2010-01-27 2010-01-25 5.980 8,296,454 -916,696 0.58% 49,612,743
2010-01-26 2010-01-22 6.059 9,213,150 -18,261 0.64% 55,821,101
2010-01-25 2010-01-21 6.217 9,231,411 +1,584,132 0.65% 57,387,666
2010-01-21 2010-01-19 6.453 7,647,279 -210,913 0.53% 49,348,932
2010-01-20 2010-01-18 6.585 7,858,192 -554,523 0.55% 51,742,772
2010-01-19 2010-01-15 6.703 8,412,715 +738,045 0.59% 56,389,168
2010-01-18 2010-01-14 6.769 7,674,670 +10,652 0.54% 51,946,498
2010-01-15 2010-01-13 6.703 7,664,018 +16,739 0.54% 51,370,764
2010-01-14 2010-01-12 6.900 7,647,279 -53,261 0.53% 52,766,170
2010-01-13 2010-01-11 7.202 7,700,540 -635,479 0.54% 55,461,431
2010-01-12 2010-01-08 7.084 8,336,019 -1,024,740 0.58% 59,052,297
2010-01-11 2010-01-07 7.202 9,360,759 +1,351,306 0.65% 67,418,790
2010-01-08 2010-01-06 7.176 8,009,453 -103,479 0.56% 57,475,774
2010-01-07 2010-01-05 6.979 8,112,932 -165,869 0.57% 56,618,934
2010-01-06 2010-01-04 6.663 8,278,801 +10,652 0.58% 55,165,141
2010-01-05 2009-12-31 6.755 8,268,149 -16,739 0.58% 55,854,831
2010-01-04 2009-12-29 6.755 8,284,888 +77,608 0.58% 55,967,910
2009-12-30 2009-12-28 6.703 8,207,280 +41,087 0.57% 55,012,168
2009-12-29 2009-12-24 6.558 8,166,193 +76,087 0.57% 53,556,171
2009-12-28 2009-12-22 6.453 8,090,106 +118,696 0.57% 52,206,555
2009-12-23 2009-12-21 6.453 7,971,410 +136,957 0.56% 51,440,593
2009-12-22 2009-12-18 6.506 7,834,453 +118,696 0.55% 50,968,659
2009-12-21 2009-12-17 6.453 7,715,757 -127,100 0.54% 49,790,830
2009-12-18 2009-12-16 6.440 7,842,857 -60,189 0.55% 50,507,946
2009-12-17 2009-12-15 6.440 7,903,046 +127,522 0.55% 50,895,563
2009-12-16 2009-12-14 6.479 7,775,524 -217,115 0.54% 50,380,899
2009-12-15 2009-12-11 6.703 7,992,639 +57,826 0.56% 53,573,461
2009-12-14 2009-12-10 6.742 7,934,813 +15,218 0.55% 53,498,720
2009-12-11 2009-12-09 6.861 7,919,595 +157,880 0.55% 54,332,890
2009-12-10 2009-12-08 6.966 7,761,715 -47,782 0.54% 54,065,832
2009-12-09 2009-12-07 7.229 7,809,497 +21,304 0.55% 56,451,448
2009-12-08 2009-12-04 7.176 7,788,193 -132,931 0.54% 55,888,014
2009-12-07 2009-12-03 7.321 7,921,124 +88,261 0.55% 57,987,093
2009-12-04 2009-12-02 7.281 7,832,863 -65,815 0.55% 57,032,135
2009-12-03 2009-12-01 7.137 7,898,678 +30,435 0.55% 56,369,421
2009-12-02 2009-11-30 7.071 7,868,243 +47,174 0.55% 55,635,164
2009-12-01 2009-11-27 6.598 7,821,069 -50,218 0.55% 51,601,124
2009-11-30 2009-11-26 7.150 7,871,287 -39,565 0.55% 56,277,394
2009-11-27 2009-11-25 7.150 7,910,852 -77,228 0.55% 56,560,272
2009-11-26 2009-11-24 7.123 7,988,080 -74,808 0.56% 56,902,458
2009-11-25 2009-11-23 7.347 8,062,888 -24,348 0.56% 59,236,824
2009-11-24 2009-11-20 6.939 8,087,236 +95,870 0.57% 56,120,738
2009-11-23 2009-11-19 7.110 7,991,366 -256,460 0.56% 56,820,836
2009-11-20 2009-11-18 7.242 8,247,826 +21,305 0.58% 59,728,337
2009-11-19 2009-11-17 7.413 8,226,521 +162,826 0.58% 60,979,610
2009-11-18 2009-11-16 7.662 8,063,695 -190,880 0.56% 61,786,270
2009-11-17 2009-11-13 7.531 8,254,575 -100,564 0.58% 62,163,960
2009-11-16 2009-11-12 7.439 8,355,139 -12,174 0.58% 62,152,620
2009-11-13 2009-11-11 7.426 8,367,313 +19,783 0.59% 62,133,210
2009-11-12 2009-11-10 7.373 8,347,530 +170,435 0.58% 61,547,467
2009-11-11 2009-11-09 7.491 8,177,095 -22,826 0.57% 61,258,059
2009-11-10 2009-11-06 7.202 8,199,921 -24,348 0.57% 59,058,112
2009-11-09 2009-11-05 7.163 8,224,269 +241,196 0.58% 58,909,202
2009-11-06 2009-11-04 7.058 7,983,073 -57,826 0.56% 56,342,189
2009-11-05 2009-11-03 6.979 8,040,899 -44,131 0.56% 56,116,226
2009-11-04 2009-11-02 6.913 8,085,030 -1,027,175 0.57% 55,892,909
2009-11-03 2009-10-30 6.979 9,112,205 +875,297 0.64% 63,592,710
2009-11-02 2009-10-29 6.926 8,236,908 -199,348 0.58% 57,051,118
2009-10-30 2009-10-28 6.979 8,436,256 +79,131 0.59% 58,875,364
2009-10-29 2009-10-27 7.110 8,357,125 -31,196 0.58% 59,421,484
2009-10-28 2009-10-23 7.307 8,388,321 +31,956 0.59% 61,296,992
2009-10-27 2009-10-22 7.255 8,356,365 +21,305 0.58% 60,624,171
2009-10-23 2009-10-21 7.215 8,335,060 +21,304 0.58% 60,140,967
2009-10-22 2009-10-20 7.399 8,313,756 -73,043 0.58% 61,516,979
2009-10-21 2009-10-19 7.215 8,386,799 -376,927 0.59% 60,514,286
2009-10-20 2009-10-16 7.097 8,763,726 +97,391 0.61% 62,197,350
2009-10-19 2009-10-15 7.031 8,666,335 +158,261 0.61% 60,936,652
2009-10-16 2009-10-14 7.215 8,508,074 +264,783 0.59% 61,389,336
2009-10-15 2009-10-13 7.058 8,243,291 +19,783 0.58% 58,178,732
2009-10-14 2009-10-12 7.018 8,223,508 -12,174 0.58% 57,714,868
2009-10-13 2009-10-09 6.939 8,235,682 +100,435 0.58% 57,150,867
2009-10-12 2009-10-08 6.755 8,135,247 +60,869 0.57% 54,957,022
2009-10-09 2009-10-07 6.545 8,074,378 +63,913 0.56% 52,847,902
2009-10-08 2009-10-06 6.466 8,010,465 -113,369 0.56% 51,797,901
2009-10-07 2009-10-05 6.269 8,123,834 +27,391 0.57% 50,929,422
2009-10-06 2009-10-02 6.256 8,096,443 -152,174 0.57% 50,651,294
2009-10-05 2009-09-30 6.335 8,248,617 -117,174 0.58% 52,253,755
2009-10-02 2009-09-29 6.374 8,365,791 +62,391 0.59% 53,325,886
2009-09-30 2009-09-28 6.361 8,303,400 -73,043 0.58% 52,819,058
2009-09-29 2009-09-25 6.598 8,376,443 +184,130 0.59% 55,265,320
2009-09-28 2009-09-24 6.427 8,192,313 +120,218 0.57% 52,650,770
2009-09-25 2009-09-23 6.479 8,072,095 -74,565 0.56% 52,302,508
2009-09-24 2009-09-22 6.374 8,146,660 -144,566 0.57% 51,929,084
2009-09-23 2009-09-21 6.361 8,291,226 -51,739 0.58% 52,741,618
2009-09-22 2009-09-18 6.479 8,342,965 +144,566 0.58% 54,057,589
2009-09-21 2009-09-17 6.374 8,198,399 -57,827 0.57% 52,258,883
2009-09-18 2009-09-16 6.177 8,256,226 -41,087 0.58% 50,999,834
2009-09-17 2009-09-15 6.046 8,297,313 +264,783 0.58% 50,163,131
2009-09-16 2009-09-14 6.072 8,032,530 +35,000 0.56% 48,773,471
2009-09-15 2009-09-11 6.151 7,997,530 +122,500 0.56% 49,191,613
2009-09-14 2009-09-10 6.125 7,875,030 -10,652 0.55% 48,231,133
2009-09-11 2009-09-09 6.111 7,885,682 -445,870 0.55% 48,192,732
2009-09-10 2009-09-08 6.335 8,331,552 +452,481 0.58% 52,779,136
2009-09-09 2009-09-07 6.309 7,879,071 -73,043 0.55% 49,705,630
2009-09-08 2009-09-04 6.217 7,952,114 +469,694 0.56% 49,434,833
2009-09-07 2009-09-03 5.967 7,482,420 -345,436 0.52% 44,646,484
2009-09-04 2009-09-02 5.665 7,827,856 -16,739 0.55% 44,341,403
2009-09-03 2009-09-01 5.875 7,844,595 -54,782 0.55% 46,085,827
2009-09-02 2009-08-31 5.665 7,899,377 -147,609 0.55% 44,746,538
2009-09-01 2009-08-28 5.980 8,046,986 +237,489 0.56% 48,120,926
2009-08-31 2009-08-27 6.019 7,809,497 -10,653 0.55% 47,008,660
2009-08-28 2009-08-26 6.190 7,820,150 -42,608 0.55% 48,408,912
2009-08-27 2009-08-25 6.217 7,862,758 -164,348 0.55% 48,879,345
2009-08-26 2009-08-24 6.269 8,027,106 -153,696 0.56% 50,323,021
2009-08-25 2009-08-21 6.111 8,180,802 +106,522 0.57% 49,996,335
2009-08-24 2009-08-20 6.151 8,074,280 +171,956 0.56% 49,663,691
2009-08-21 2009-08-19 5.875 7,902,324 -153,695 0.55% 46,424,976
2009-08-20 2009-08-18 6.138 8,056,019 -18,261 0.56% 49,445,491
2009-08-19 2009-08-17 6.414 8,074,280 +275,435 0.56% 51,786,071
2009-08-18 2009-08-14 6.769 7,798,845 -526,105 0.55% 52,786,984
2009-08-17 2009-08-13 6.742 8,324,950 -10,653 0.58% 56,129,133
2009-08-14 2009-08-12 6.755 8,335,603 +30,435 0.58% 56,310,512
2009-08-13 2009-08-11 6.979 8,305,168 +4,565 0.58% 57,960,520
2009-08-12 2009-08-10 6.953 8,300,603 +36,522 0.58% 57,710,475
2009-08-11 2009-08-07 6.953 8,264,081 +103,479 0.58% 57,456,553
2009-08-10 2009-08-06 7.373 8,160,602 +33,478 0.57% 60,169,221
2009-08-07 2009-08-05 7.255 8,127,124 +314,239 0.57% 58,961,062
2009-08-06 2009-08-04 7.439 7,812,885 -263,261 0.55% 58,118,874
2009-08-05 2009-08-03 7.426 8,076,146 -549,643 0.56% 59,971,090
2009-08-04 2009-07-31 7.255 8,625,789 -2,402,287 0.60% 62,578,801
2009-08-03 2009-07-30 7.137 11,028,076 +3,043 0.77% 78,702,569
2009-07-31 2009-07-29 7.110 11,025,033 +91,305 0.77% 78,391,052
2009-07-30 2009-07-28 7.544 10,933,728 +260,217 0.76% 82,483,957
2009-07-29 2009-07-27 7.163 10,673,511 +44,131 0.75% 76,452,754
2009-07-28 2009-07-24 6.900 10,629,380 +74,565 0.74% 73,342,645
2009-07-27 2009-07-23 6.926 10,554,815 -4,565 0.74% 73,105,588
2009-07-24 2009-07-22 6.887 10,559,380 +179,565 0.74% 72,720,865
2009-07-23 2009-07-21 6.979 10,379,815 -22,826 0.73% 72,439,170
2009-07-22 2009-07-20 7.163 10,402,641 +254,131 0.73% 74,512,553
2009-07-21 2009-07-17 7.110 10,148,510 -97,392 0.71% 72,158,730
2009-07-20 2009-07-16 6.992 10,245,902 -82,174 0.72% 71,639,272
2009-07-17 2009-07-15 6.913 10,328,076 +22,826 0.72% 71,399,390
2009-07-16 2009-07-14 6.742 10,305,250 -461,087 0.72% 69,480,867
2009-07-15 2009-07-13 6.545 10,766,337 -649,022 0.75% 70,467,140
2009-07-14 2009-07-10 6.677 11,415,359 +146,848 0.80% 76,215,380
2009-07-13 2009-07-09 6.677 11,268,511 +25,869 0.79% 75,234,940
2009-07-10 2009-07-08 6.834 11,242,642 +620,870 0.79% 76,835,347
2009-07-09 2009-07-07 6.953 10,621,772 -73,043 0.74% 73,848,551
2009-07-08 2009-07-06 6.979 10,694,815 -141,522 0.75% 74,637,508
2009-07-07 2009-07-03 6.953 10,836,337 +71,522 0.76% 75,340,328
2009-07-06 2009-07-02 6.979 10,764,815 -229,783 0.75% 75,126,027
2009-07-03 2009-06-30 7.137 10,994,598 -100,435 0.77% 78,463,652
2009-07-02 2009-06-29 7.215 11,095,033 -53,261 0.78% 80,055,334
2009-06-30 2009-06-26 7.058 11,148,294 +24,348 0.78% 78,681,391
2009-06-29 2009-06-25 6.847 11,123,946 -10,730 0.78% 76,170,346
2009-06-26 2009-06-24 6.558 11,134,676 -10,652 0.78% 73,024,310
2009-06-25 2009-06-23 6.479 11,145,328 -3,999,135 0.78% 72,215,281
2009-06-24 2009-06-22 6.637 15,144,463 +599,566 1.06% 100,515,859
2009-06-23 2009-06-19 6.716 14,544,897 +47,174 1.02% 97,683,426
2009-06-22 2009-06-18 6.716 14,497,723 +68,478 1.01% 97,366,605
2009-06-19 2009-06-17 6.755 14,429,245 +41,087 1.01% 97,475,632
2009-06-18 2009-06-16 6.821 14,388,158 +278,479 1.01% 98,143,578
2009-06-17 2009-06-15 7.334 14,109,679 -80,652 0.99% 103,476,246
2009-06-16 2009-06-12 7.702 14,190,331 +2,978,046 0.99% 109,289,760
2009-06-15 2009-06-11 7.702 11,212,285 +3,627,830 0.78% 86,353,725
2009-06-12 2009-06-10 7.859 7,584,455 +339,348 0.53% 59,609,420
2009-06-11 2009-06-09 7.754 7,245,107 -1,139,783 0.51% 56,180,571
2009-06-10 2009-06-08 8.359 8,384,890 -65,435 0.59% 70,088,024
2009-06-09 2009-06-05 8.438 8,450,325 +3,043 0.59% 71,301,353
2009-06-08 2009-06-04 8.280 8,447,282 -9,130 0.59% 69,943,421
2009-06-05 2009-06-03 8.503 8,456,412 -19,783 0.59% 71,908,420
2009-06-04 2009-06-02 8.188 8,476,195 -68,478 0.59% 69,403,012
2009-06-03 2009-06-01 8.188 8,544,673 +59,348 0.60% 69,963,709
2009-06-02 2009-05-29 8.017 8,485,325 -832,392 0.59% 68,027,991
2009-06-01 2009-05-27 8.070 9,317,717 +62,391 0.65% 75,191,235
2009-05-29 2009-05-26 7.583 9,255,326 +663,479 0.65% 70,187,030
2009-05-27 2009-05-25 7.399 8,591,847 -10,652 0.60% 63,574,691
2009-05-26 2009-05-22 7.360 8,602,499 +666 0.60% 63,314,326
2009-05-25 2009-05-21 7.439 8,601,833 +11,317 0.60% 63,987,740
2009-05-22 2009-05-20 7.426 8,590,516 +59,348 0.60% 63,790,650
2009-05-21 2009-05-19 7.373 8,531,168 +243,479 0.60% 62,901,454
2009-05-20 2009-05-18 7.215 8,287,689 -3,044 0.58% 59,799,165
2009-05-19 2009-05-15 7.005 8,290,733 +4,566 0.58% 58,077,708
2009-05-18 2009-05-14 6.834 8,286,167 +27,391 0.58% 56,629,973
2009-05-15 2009-05-13 7.334 8,258,776 +41,087 0.58% 60,567,440
2009-05-14 2009-05-12 7.321 8,217,689 -13,696 0.57% 60,158,116
2009-05-13 2009-05-11 7.360 8,231,385 -27,391 0.58% 60,582,930
2009-05-12 2009-05-08 7.741 8,258,776 -41,087 0.58% 63,932,298
2009-05-11 2009-05-07 7.689 8,299,863 +89,022 0.58% 63,814,022
2009-05-08 2009-05-06 7.294 8,210,841 -73,805 0.57% 59,892,157
2009-05-07 2009-05-05 7.163 8,284,646 -118,695 0.58% 59,341,673
2009-05-06 2009-05-04 7.229 8,403,341 -63,914 0.59% 60,744,087
2009-05-05 2009-04-30 6.506 8,467,255 +252,609 0.59% 55,085,484
2009-05-04 2009-04-29 6.164 8,214,646 +45,653 0.57% 50,635,025
2009-04-30 2009-04-28 5.941 8,168,993 +643,696 0.57% 48,528,435
2009-04-29 2009-04-27 5.954 7,525,297 -85,218 0.53% 44,803,421
2009-04-28 2009-04-24 6.690 7,610,515 +13,696 0.53% 50,912,117
2009-04-27 2009-04-23 6.506 7,596,819 -94,348 0.53% 49,422,682
2009-04-24 2009-04-22 6.361 7,691,167 +100,435 0.54% 48,924,561
2009-04-23 2009-04-21 6.401 7,590,732 +7,609 0.53% 48,584,971
2009-04-22 2009-04-20 6.611 7,583,123 +1,522 0.53% 50,130,890
2009-04-21 2009-04-17 6.585 7,581,601 -163,588 0.53% 49,921,541
2009-04-20 2009-04-16 6.598 7,745,189 +56,305 0.54% 51,100,490
2009-04-17 2009-04-15 6.466 7,688,884 +12,174 0.54% 49,718,469
2009-04-16 2009-04-14 6.230 7,676,710 -106,522 0.54% 47,823,660
2009-04-14 2009-04-08 5.467 7,783,232 -823,262 0.54% 42,554,220
2009-04-09 2009-04-07 5.625 8,606,494 +44,131 0.60% 48,412,707
2009-04-08 2009-04-06 5.730 8,562,363 +57,826 0.60% 49,064,735
2009-04-07 2009-04-03 5.494 8,504,537 -258,696 0.59% 46,721,447
2009-04-06 2009-04-02 5.546 8,763,233 -455,001 0.61% 48,603,343
2009-04-03 2009-04-01 4.718 9,218,234 -295,217 0.64% 43,494,216
2009-04-02 2009-03-31 4.534 9,513,451 +386,522 0.67% 43,136,660
2009-04-01 2009-03-30 4.377 9,126,929 -30,435 0.64% 39,944,615
2009-03-31 2009-03-27 4.653 9,157,364 +123,261 0.64% 42,605,245
2009-03-30 2009-03-26 4.574 9,034,103 +48,696 0.63% 41,319,363
2009-03-27 2009-03-25 4.390 8,985,407 +579,783 0.63% 39,443,328
2009-03-26 2009-03-24 4.600 8,405,624 +190,218 0.59% 38,665,830
2009-03-25 2009-03-23 4.574 8,215,406 -143,044 0.57% 37,574,880
2009-03-24 2009-03-20 4.337 8,358,450 +295,218 0.58% 36,251,754
2009-03-23 2009-03-19 4.508 8,063,232 -155,218 0.56% 36,349,012
2009-03-20 2009-03-18 4.534 8,218,450 +53,261 0.57% 37,264,761
2009-03-19 2009-03-17 4.613 8,165,189 +117,174 0.57% 37,667,144
2009-03-18 2009-03-16 4.587 8,048,015 +477,066 0.56% 36,915,056
2009-03-17 2009-03-13 4.245 7,570,949 -531,088 0.53% 32,139,726
2009-03-16 2009-03-12 3.667 8,102,037 -31,956 0.57% 29,708,981
2009-03-13 2009-03-11 3.759 8,133,993 +203,913 0.57% 30,574,486
2009-03-12 2009-03-10 3.733 7,930,080 +86,739 0.55% 29,599,559
2009-03-11 2009-03-09 3.483 7,843,341 -179,565 0.55% 27,317,208
2009-03-10 2009-03-06 3.443 8,022,906 -191,740 0.56% 27,626,275
2009-03-09 2009-03-05 3.575 8,214,646 +100,212 0.57% 29,366,155
2009-03-06 2009-03-04 3.719 8,114,434 +138,479 0.57% 30,181,026
2009-03-05 2009-03-03 3.522 7,975,955 -51,739 0.56% 28,093,563
2009-03-04 2009-03-02 3.549 8,027,694 -19,783 0.56% 28,486,816
2009-03-03 2009-02-27 3.811 8,047,477 -37,851 0.56% 30,672,352
2009-03-02 2009-02-26 3.943 8,085,328 -15,217 0.57% 31,879,260
2009-02-27 2009-02-25 4.140 8,100,545 -120,218 0.57% 33,536,221
2009-02-26 2009-02-24 4.166 8,220,763 +16,739 0.57% 34,250,011
2009-02-25 2009-02-23 4.390 8,204,024 -14,940 0.57% 36,013,284
2009-02-24 2009-02-20 4.337 8,218,964 -178,044 0.57% 35,646,784
2009-02-23 2009-02-19 4.521 8,397,008 -85,217 0.59% 37,964,033
2009-02-20 2009-02-18 4.495 8,482,225 -85,218 0.59% 38,126,350
2009-02-19 2009-02-17 4.534 8,567,443 -24,348 0.60% 38,847,194
2009-02-18 2009-02-16 4.784 8,591,791 -50,217 0.60% 41,103,085
2009-02-17 2009-02-13 4.784 8,642,008 -111,087 0.60% 41,343,323
2009-02-16 2009-02-12 4.666 8,753,095 -16,739 0.61% 40,839,397
2009-02-13 2009-02-11 4.863 8,769,834 -35,000 0.61% 42,646,405
2009-02-12 2009-02-10 5.060 8,804,834 -30,435 0.62% 44,552,413
2009-02-11 2009-02-09 4.942 8,835,269 -62,392 0.62% 43,661,329
2009-02-10 2009-02-06 4.745 8,897,661 -150,652 0.62% 42,215,544
2009-02-09 2009-02-05 4.679 9,048,313 -91,304 0.63% 42,335,719
2009-02-06 2009-02-04 4.679 9,139,617 -229,783 0.64% 42,762,917
2009-02-05 2009-02-03 4.271 9,369,400 -51,739 0.66% 40,020,681
2009-02-04 2009-02-02 4.232 9,421,139 -2,284,133 0.66% 39,870,218
2009-02-03 2009-01-30 4.574 11,705,272 -1,588,698 0.82% 53,536,514
2009-02-02 2009-01-29 4.377 13,293,970 +184,131 0.93% 58,181,948
2009-01-30 2009-01-23 4.324 13,109,839 -165,870 0.92% 56,686,884
2009-01-29 2009-01-22 4.495 13,275,709 +882,610 0.93% 59,672,353
2009-01-23 2009-01-21 4.429 12,393,099 -175,000 0.87% 54,890,748
2009-01-22 2009-01-20 4.679 12,568,099 -59,348 0.88% 58,804,278
2009-01-21 2009-01-19 4.718 12,627,447 -92,826 0.88% 59,579,840
2009-01-20 2009-01-16 4.705 12,720,273 -197,827 0.89% 59,850,639
2009-01-19 2009-01-15 4.758 12,918,100 +325,653 0.90% 61,460,564
2009-01-16 2009-01-14 4.850 12,592,447 +619,348 0.88% 61,069,706
2009-01-15 2009-01-13 4.837 11,973,099 -30,434 0.84% 57,908,688
2009-01-14 2009-01-12 4.929 12,003,533 -398,697 0.84% 59,160,208
2009-01-13 2009-01-09 5.310 12,402,230 -4,533,542 0.87% 65,852,229
2009-01-12 2009-01-08 5.362 16,935,772 +237,391 1.18% 90,814,353
2009-01-09 2009-01-07 5.665 16,698,381 +273,914 1.17% 94,589,073
2009-01-08 2009-01-06 5.454 16,424,467 +336,304 1.15% 89,583,642
2009-01-07 2009-01-05 5.428 16,088,163 +80,653 1.13% 87,326,457
2009-01-06 2009-01-02 5.257 16,007,510 +12,174 1.12% 84,153,678
2009-01-05 2008-12-31 5.113 15,995,336 +15,217 1.12% 81,777,212
2009-01-02 2008-12-29 5.021 15,980,119 +22,826 1.12% 80,229,245
2008-12-30 2008-12-24 5.060 15,957,293 -670,044 1.12% 80,743,818
2008-12-23 2008-12-19 5.651 16,627,337 -746,354 1.16% 93,968,109
2008-12-22 2008-12-18 5.507 17,373,691 +234,348 1.21% 95,674,334
2008-12-18 2008-12-16 5.297 17,139,343 -39,565 1.20% 90,779,659
2008-12-17 2008-12-15 5.270 17,178,908 +141,971 1.20% 90,537,658
2008-12-16 2008-12-12 5.178 17,036,937 -808,045 1.19% 88,222,035
2008-12-15 2008-12-11 5.691 17,844,982 +59,348 1.25% 101,553,137
2008-12-12 2008-12-10 5.875 17,785,634 +158,261 1.24% 104,487,949
2008-12-11 2008-12-09 5.349 17,627,373 +22,826 1.23% 94,291,237
2008-12-10 2008-12-08 5.454 17,604,547 +1,246,924 1.23% 96,020,128
2008-12-09 2008-12-05 5.191 16,357,623 -41,087 1.14% 84,919,342
2008-12-08 2008-12-04 5.047 16,398,710 -50,217 1.15% 82,761,860
2008-12-05 2008-12-03 5.362 16,448,927 +515,870 1.15% 88,203,754
2008-12-04 2008-12-02 5.205 15,933,057 -33,478 1.11% 82,924,646
2008-12-03 2008-12-01 5.612 15,966,535 +169,970 1.12% 89,604,100
2008-12-02 2008-11-28 5.507 15,796,565 -54,783 1.10% 86,989,335
2008-12-01 2008-11-27 5.665 15,851,348 +56,305 1.11% 89,790,999
2008-11-28 2008-11-26 5.520 15,795,043 +272,391 1.10% 87,188,546
2008-11-27 2008-11-25 5.507 15,522,652 -1,613,665 1.09% 85,480,937
2008-11-26 2008-11-24 5.257 17,136,317 +313,479 1.20% 90,087,972
2008-11-25 2008-11-21 5.520 16,822,838 +97,391 1.18% 92,861,968
2008-11-24 2008-11-20 5.520 16,725,447 +457,580 1.17% 92,324,370
2008-11-21 2008-11-19 5.770 16,267,867 +214,565 1.14% 93,860,846
2008-11-20 2008-11-18 5.651 16,053,302 -1,771,306 1.12% 90,723,994
2008-11-19 2008-11-17 5.612 17,824,608 +445,870 1.25% 100,031,595
2008-11-18 2008-11-14 5.822 17,378,738 +321,087 1.22% 101,183,872
2008-11-17 2008-11-13 5.980 17,057,651 +774,566 1.19% 102,004,646
2008-11-14 2008-11-12 6.427 16,283,085 +137,718 1.14% 104,648,951
2008-11-13 2008-11-11 6.493 16,145,367 +366,739 1.13% 104,824,838
2008-11-12 2008-11-10 6.479 15,778,628 -608,696 1.10% 102,236,386
2008-11-11 2008-11-07 6.335 16,387,324 -44,385 1.15% 103,811,247
2008-11-10 2008-11-06 6.598 16,431,709 -233,415 1.15% 108,411,607
2008-11-07 2008-11-05 7.071 16,665,124 -187,242 1.17% 117,836,587
2008-11-06 2008-11-04 6.650 16,852,366 -2,243,807 1.18% 112,072,931
2008-11-05 2008-11-03 6.427 19,096,173 -4,941 1.34% 122,728,247
2008-11-04 2008-10-31 5.520 19,101,114 -701,523 1.34% 105,438,039
2008-11-03 2008-10-30 5.612 19,802,637 +1,045,436 1.38% 111,132,282
2008-10-31 2008-10-29 4.863 18,757,201 +1,476,525 1.31% 91,213,493
2008-10-30 2008-10-28 4.600 17,280,676 +1,631,185 1.21% 79,491,026
2008-10-29 2008-10-27 4.350 15,649,491 -2,374,209 1.09% 68,079,686
2008-10-28 2008-10-24 5.257 18,023,700 -806,523 1.26% 94,753,066
2008-10-27 2008-10-23 5.980 18,830,223 -231,109 1.32% 112,604,615
2008-10-24 2008-10-22 6.282 19,061,332 -525,492 1.33% 119,748,608
2008-10-23 2008-10-21 7.005 19,586,824 -2,150,246 1.37% 137,208,356
2008-10-22 2008-10-20 7.281 21,737,070 -15,963 1.52% 158,270,546
2008-10-21 2008-10-17 6.782 21,753,033 +1,199,777 1.52% 147,522,700
2008-10-20 2008-10-16 6.887 20,553,256 -216,087 1.44% 141,547,189
2008-10-17 2008-10-15 7.623 20,769,343 -626,957 1.45% 158,321,568
2008-10-16 2008-10-14 8.109 21,396,300 -329,474 1.50% 173,505,471
2008-10-15 2008-10-13 7.623 21,725,774 +702,750 1.52% 165,612,298
2008-10-14 2008-10-10 6.900 21,023,024 +89,783 1.47% 145,058,713
2008-10-13 2008-10-09 7.294 20,933,241 +1,176,305 1.46% 152,692,880
2008-10-10 2008-10-08 6.703 19,756,936 +3,008,809 1.38% 132,427,781
2008-10-09 2008-10-06 7.912 16,748,127 +3,658,079 1.17% 132,511,042
2008-10-08 2008-10-03 8.701 13,090,048 +5,583,219 0.92% 113,890,778
2008-10-06 2008-10-02 8.438 7,506,829 +3,469,365 0.52% 63,340,412
2008-10-03 2008-09-30 8.280 4,037,464 -10,689,264 0.28% 33,430,167
2008-10-02 2008-09-29 7.886 14,726,728 -1,058,045 1.03% 116,130,647
2008-09-30 2008-09-26 8.241 15,784,773 -2,317,611 1.10% 130,075,413
2008-09-29 2008-09-25 8.766 18,102,384 -597,947 1.27% 158,690,504
2008-09-26 2008-09-24 8.885 18,700,331 +153,696 1.31% 166,144,252
2008-09-25 2008-09-23 8.477 18,546,635 +531,902 1.30% 157,222,309
2008-09-24 2008-09-22 9.069 18,014,733 -4,670,714 1.26% 163,367,721
2008-09-23 2008-09-19 9.568 22,685,447 +414,361 1.59% 217,054,129
2008-09-22 2008-09-18 8.319 22,271,086 +5,855,945 1.56% 185,282,515
2008-09-19 2008-09-17 7.899 16,415,141 -850,653 1.15% 129,660,718
2008-09-18 2008-09-16 7.886 17,265,794 +24,348 1.21% 136,152,975
2008-09-17 2008-09-12 8.109 17,241,446 -129,348 1.21% 139,813,202
2008-09-16 2008-09-11 8.162 17,370,794 -33,478 1.21% 141,775,309
2008-09-12 2008-09-10 8.464 17,404,272 -92,826 1.22% 147,309,603
2008-09-11 2008-09-09 8.438 17,497,098 -517,392 1.22% 147,635,359
2008-09-10 2008-09-08 8.858 18,014,490 +1,380,569 1.26% 159,577,332
2008-09-09 2008-09-05 8.254 16,633,921 -272,392 1.16% 137,291,487
2008-09-08 2008-09-04 8.162 16,906,313 -462,609 1.18% 137,984,351
2008-09-05 2008-09-03 7.951 17,368,922 -41,087 1.21% 138,107,598
2008-09-04 2008-09-02 8.122 17,410,009 +123,261 1.22% 141,408,919
2008-09-03 2008-09-01 7.965 17,286,748 -688,293 1.21% 137,681,395
2008-09-02 2008-08-29 8.149 17,975,041 +328,696 1.26% 146,470,752
2008-09-01 2008-08-28 8.030 17,646,345 -111,087 1.23% 141,705,043
2008-08-29 2008-08-27 8.425 17,757,432 -105,000 1.24% 149,598,597
2008-08-28 2008-08-26 8.057 17,862,432 +1,404,543 1.25% 143,909,808
2008-08-27 2008-08-25 7.754 16,457,889 -2,493,372 1.15% 127,619,040
2008-08-26 2008-08-21 7.229 18,951,261 +237,391 1.33% 136,990,400
2008-08-25 2008-08-20 7.754 18,713,870 +1,266,849 1.31% 145,112,542
2008-08-21 2008-08-19 7.229 17,447,021 -12,174 1.22% 126,116,905
2008-08-20 2008-08-18 7.347 17,459,195 -37,282 1.22% 128,270,077
2008-08-19 2008-08-15 7.518 17,496,477 +698,238 1.22% 131,533,377
2008-08-18 2008-08-14 7.597 16,798,239 +4,046,997 1.17% 127,608,888
2008-08-15 2008-08-13 6.979 12,751,242 +168,914 0.89% 88,989,003
2008-08-14 2008-08-12 7.491 12,582,328 +190,217 0.88% 94,259,512
2008-08-13 2008-08-11 7.610 12,392,111 -18,261 0.87% 94,300,325
2008-08-12 2008-08-08 7.859 12,410,372 +3,044 0.87% 97,538,330
2008-08-11 2008-08-07 8.083 12,407,328 -167,392 0.87% 100,286,554
2008-08-08 2008-08-05 8.188 12,574,720 -972,593 0.88% 102,961,699
2008-08-07 2008-08-04 8.411 13,547,313 -1,074,349 0.95% 113,952,136
2008-08-05 2008-08-01 8.609 14,621,662 -327,935 1.02% 125,871,490
2008-08-04 2008-07-31 8.477 14,949,597 -268,275 1.05% 126,729,736
2008-08-01 2008-07-30 8.359 15,217,872 +155,690 1.06% 127,203,884
2008-07-31 2008-07-29 9.003 15,062,182 -1,229,262 1.05% 135,602,530
2008-07-30 2008-07-28 9.174 16,291,444 +841,522 1.14% 149,452,896
2008-07-29 2008-07-25 9.003 15,449,922 +849,132 1.08% 139,093,295
2008-07-28 2008-07-24 9.371 14,600,790 +70,000 1.02% 136,821,774
2008-07-25 2008-07-23 9.108 14,530,790 +378,088 1.02% 132,346,296
2008-07-24 2008-07-22 9.069 14,152,702 +1,191,587 0.99% 128,344,654
2008-07-23 2008-07-21 8.871 12,961,115 -1,054,798 0.91% 114,983,485
2008-07-22 2008-07-18 9.003 14,015,913 +138,478 0.98% 126,183,130
2008-07-21 2008-07-17 9.463 13,877,435 +945,001 0.97% 131,320,047
2008-07-18 2008-07-16 9.397 12,932,434 +369,783 0.90% 121,527,802
2008-07-17 2008-07-15 9.003 12,562,651 -1,381,740 0.88% 113,099,634
2008-07-16 2008-07-14 9.713 13,944,391 -31,957 0.98% 135,435,751
2008-07-15 2008-07-11 10.067 13,976,348 -41,087 0.98% 140,705,737
2008-07-14 2008-07-10 9.450 14,017,435 +313,479 0.98% 132,460,617
2008-07-11 2008-07-09 8.924 13,703,956 +1,919,247 0.96% 122,293,975
2008-07-10 2008-07-08 8.635 11,784,709 -363,696 0.82% 101,759,172
2008-07-09 2008-07-07 9.069 12,148,405 +57,826 0.85% 110,168,563
2008-07-08 2008-07-04 8.714 12,090,579 -220,652 0.85% 105,353,740
2008-07-07 2008-07-03 8.609 12,311,231 +494,566 0.86% 105,982,000
2008-07-04 2008-07-02 8.280 11,816,665 -30,435 0.83% 97,841,883
2008-07-03 2008-06-30 8.530 11,847,100 -353,044 0.83% 101,052,272
2008-07-02 2008-06-27 8.267 12,200,144 -39,565 0.85% 100,856,742
2008-06-30 2008-06-26 8.569 12,239,709 +60,869 0.86% 104,883,705
2008-06-27 2008-06-25 8.543 12,178,840 -705,428 1.02% 104,041,981
2008-06-26 2008-06-24 8.411 12,884,268 -317,454 1.08% 108,374,986
2008-06-25 2008-06-23 8.740 13,201,722 +178,105 1.11% 115,382,929
2008-06-24 2008-06-20 9.029 13,023,617 -80,652 1.09% 117,591,975
2008-06-23 2008-06-19 9.055 13,104,269 -247,504 1.10% 118,664,647
2008-06-20 2008-06-18 9.187 13,351,773 -2,379,080 1.12% 122,660,702
2008-06-19 2008-06-17 9.029 15,730,853 -147,608 1.32% 142,035,970
2008-06-18 2008-06-16 9.568 15,878,461 +3,385,769 1.33% 151,924,955
2008-06-17 2008-06-13 8.701 12,492,692 -63,240 1.05% 108,693,445
2008-06-16 2008-06-12 8.963 12,555,932 -849,332 1.05% 112,544,081
2008-06-13 2008-06-11 9.174 13,405,264 +100,282 1.12% 122,975,933
2008-06-12 2008-06-10 9.200 13,304,982 +718,528 1.12% 122,405,706
2008-06-11 2008-06-06 9.923 12,586,454 +228,261 1.06% 124,893,454
2008-06-10 2008-06-05 10.054 12,358,193 +27,316 1.04% 124,252,673
2008-06-06 2008-06-04 10.633 12,330,877 +158,974 1.03% 131,108,793
2008-06-05 2008-06-03 10.541 12,171,903 -1,237,175 1.02% 128,298,678
2008-06-04 2008-06-02 10.725 13,409,078 +827,941 1.13% 143,806,464
2008-06-03 2008-05-30 10.514 12,581,137 +108,805 1.06% 132,281,530
2008-06-02 2008-05-29 10.593 12,472,332 -185,653 1.05% 132,121,056
2008-05-29 2008-05-27 10.422 12,657,985 +150,653 1.06% 131,924,998
2008-05-28 2008-05-26 10.462 12,507,332 -437,168 1.05% 130,847,996
2008-05-27 2008-05-23 10.698 12,944,500 +192,043 1.09% 138,483,814
2008-05-26 2008-05-22 10.725 12,752,457 -205,435 1.07% 136,764,492
2008-05-23 2008-05-21 11.066 12,957,892 +18,261 1.09% 143,395,585
2008-05-22 2008-05-20 11.093 12,939,631 +101,957 1.09% 143,533,630
2008-05-21 2008-05-19 11.171 12,837,674 -3,341,743 1.08% 143,415,007
2008-05-20 2008-05-16 11.171 16,179,417 -154,533 1.36% 180,747,012
2008-05-19 2008-05-15 11.145 16,333,950 -55,770 1.37% 182,044,015
2008-05-16 2008-05-14 11.079 16,389,720 +2,288,698 1.38% 181,588,541
2008-05-15 2008-05-13 11.027 14,101,022 -187,174 1.18% 155,489,792
2008-05-14 2008-05-09 10.869 14,288,196 +2,261,307 1.20% 155,300,280
2008-05-13 2008-05-08 11.164 12,026,889 -805,001 1.01% 134,262,442
2008-05-09 2008-05-07 11.297 12,831,890 +2,016,450 1.08% 144,956,468
2008-05-08 2008-05-06 11.696 10,815,440 -425,381 0.92% 126,494,705
2008-05-07 2008-05-05 11.656 11,240,821 +369,766 0.96% 131,021,153
2008-05-06 2008-05-02 10.884 10,871,055 +263,044 0.92% 118,321,666
2008-05-05 2008-04-30 10.605 10,608,011 -30,062 0.90% 112,494,571
2008-05-02 2008-04-29 10.658 10,638,073 +162,835 0.90% 113,379,559
2008-04-30 2008-04-28 10.645 10,475,238 +333,691 0.89% 111,504,698
2008-04-29 2008-04-25 10.565 10,141,547 -248,014 0.86% 107,143,046
2008-04-28 2008-04-24 10.818 10,389,561 -1,761,644 0.88% 112,389,832
2008-04-25 2008-04-23 9.780 12,151,205 -864,288 1.03% 118,835,437
2008-04-24 2008-04-22 8.888 13,015,493 -647,841 1.11% 115,684,817
2008-04-23 2008-04-21 8.276 13,663,334 -912,387 1.16% 113,080,143
2008-04-22 2008-04-18 8.023 14,575,721 +288,597 1.24% 116,946,341
2008-04-21 2008-04-17 8.236 14,287,124 +896,454 1.21% 117,672,436
2008-04-18 2008-04-16 8.356 13,390,670 +138,286 1.14% 111,892,565
2008-04-17 2008-04-15 8.556 13,252,384 -87,781 1.13% 113,382,039
2008-04-16 2008-04-14 8.609 13,340,165 -102,212 1.13% 114,843,062
2008-04-15 2008-04-11 9.048 13,442,377 +10,522 1.14% 121,625,395
2008-04-14 2008-04-10 9.048 13,431,855 +246,510 1.14% 121,530,193
2008-04-11 2008-04-09 9.194 13,185,345 -5,841,085 1.12% 121,229,643
2008-04-10 2008-04-08 9.314 19,026,430 +1,745,654 1.62% 177,212,612
2008-04-09 2008-04-07 9.514 17,280,776 +407,343 1.47% 164,402,555
2008-04-08 2008-04-03 9.460 16,873,433 +1,881,894 1.43% 159,629,198
2008-04-07 2008-04-02 9.620 14,991,539 +2,660,504 1.27% 144,219,437
2008-04-03 2008-04-01 9.247 12,331,035 -3,005,649 1.05% 114,031,179
2008-04-02 2008-03-31 9.381 15,336,684 +222,422 1.30% 143,866,562
2008-04-01 2008-03-28 9.660 15,114,262 +1,110,799 1.28% 146,003,359
2008-03-31 2008-03-27 9.261 14,003,463 +281,081 1.19% 129,683,274
2008-03-28 2008-03-26 9.447 13,722,382 -213,593 1.17% 129,636,451
2008-03-27 2008-03-25 9.314 13,935,975 +40,584 1.18% 129,799,996
2008-03-26 2008-03-20 7.677 13,895,391 +744,039 1.18% 106,680,702
2008-03-25 2008-03-19 8.383 13,151,352 -697,443 1.12% 110,242,799
2008-03-20 2008-03-18 8.050 13,848,795 +424,748 1.18% 111,482,485
2008-03-19 2008-03-17 8.210 13,424,047 +403,585 1.14% 110,206,677
2008-03-18 2008-03-14 8.888 13,020,462 -219,540 1.11% 115,728,983
2008-03-17 2008-03-13 9.394 13,240,002 +1,907,447 1.12% 124,374,696
2008-03-14 2008-03-12 9.926 11,332,555 -87,181 0.96% 112,487,935
2008-03-13 2008-03-11 9.633 11,419,736 -1,537,681 0.97% 110,010,442
2008-03-12 2008-03-10 9.793 12,957,417 +553,300 1.10% 126,892,376
2008-03-11 2008-03-07 9.846 12,404,117 -1,564,737 1.05% 122,134,077
2008-03-10 2008-03-06 10.339 13,968,854 -1,327,246 1.19% 144,417,917
2008-03-07 2008-03-05 10.485 15,296,100 -1,427,955 1.30% 160,378,524
2008-03-06 2008-03-04 10.778 16,724,055 -1,205,494 1.42% 180,246,104
2008-03-05 2008-03-03 11.177 17,929,549 -127,764 1.52% 200,395,484
2008-03-04 2008-02-29 11.164 18,057,313 -636,834 1.53% 201,583,215
2008-02-29 2008-02-27 11.084 18,694,147 +467,467 1.59% 207,200,087
2008-02-28 2008-02-26 10.804 18,226,680 -605,753 1.55% 196,925,918
2008-02-27 2008-02-25 11.297 18,832,433 +132,420 1.60% 212,742,080
2008-02-26 2008-02-22 11.124 18,700,013 -3,132,481 1.59% 208,011,557
2008-02-25 2008-02-21 11.509 21,832,494 -195,404 1.85% 251,280,470
2008-02-22 2008-02-20 11.509 22,027,898 -921,406 1.87% 253,529,467
2008-02-21 2008-02-19 11.949 22,949,304 -626,797 1.95% 274,211,166
2008-02-20 2008-02-18 11.855 23,576,101 -7,516 2.00% 279,504,605
2008-02-19 2008-02-15 11.363 23,583,617 -1,009,338 2.00% 267,983,197
2008-02-18 2008-02-14 11.376 24,592,955 +1,932,999 2.09% 279,779,642
2008-02-15 2008-02-13 11.270 22,659,956 +3,535,994 1.93% 255,376,983
2008-02-14 2008-02-12 11.416 19,123,962 +3,939,538 1.62% 218,325,488
2008-02-13 2008-02-11 11.164 15,184,424 -98,341 1.29% 169,511,654
2008-02-12 2008-02-06 11.669 15,282,765 -1,868,690 1.30% 178,336,734
2008-02-11 2008-02-04 11.949 17,151,455 -2,045,732 1.46% 204,935,212
2008-02-05 2008-02-01 12.241 19,197,187 +3,489,395 1.63% 234,998,290
2008-02-01 2008-01-30 13.279 15,707,792 +472,239 1.33% 208,585,907
2008-01-31 2008-01-29 13.572 15,235,553 +484,002 1.29% 206,774,831
2008-01-30 2008-01-28 13.332 14,751,551 -144,299 1.25% 196,672,975
2008-01-29 2008-01-25 14.051 14,895,850 +175,864 1.27% 209,299,643
2008-01-25 2008-01-23 13.173 14,719,986 +117,242 1.25% 193,901,814
2008-01-24 2008-01-22 12.122 14,602,744 -2,442,980 1.24% 177,007,687
2008-01-23 2008-01-21 13.492 17,045,724 -10,623 1.45% 229,981,386
2008-01-22 2008-01-18 14.636 17,056,347 -147,305 1.45% 249,642,192
2008-01-21 2008-01-17 14.823 17,203,652 +154,207 1.46% 255,002,900
2008-01-18 2008-01-16 14.397 17,049,445 -1,809,744 1.45% 245,457,771
2008-01-17 2008-01-15 16.100 18,859,189 -1,002,574 1.60% 303,632,086
2008-01-16 2008-01-14 16.925 19,861,763 +87,180 1.69% 336,158,569
2008-01-15 2008-01-11 17.218 19,774,583 -348,722 1.68% 340,471,599
2008-01-14 2008-01-10 17.484 20,123,305 -222,460 1.71% 351,830,880
2008-01-11 2008-01-09 17.431 20,345,765 -417,864 1.73% 354,637,453
2008-01-10 2008-01-08 17.510 20,763,629 -72,150 1.76% 363,578,697
2008-01-09 2008-01-07 17.297 20,835,779 -88,683 1.77% 360,406,300
2008-01-08 2008-01-04 16.872 20,924,462 +14,279 1.78% 353,030,992
2008-01-07 2008-01-03 16.792 20,910,183 -34,571 1.78% 351,120,728
2008-01-04 2008-01-02 17.697 20,944,754 +1,146,873 1.78% 370,651,860
2008-01-03 2007-12-31 17.617 19,797,881 +632,809 1.68% 348,775,503
2008-01-02 2007-12-27 17.218 19,165,072 +1,298,687 1.63% 329,977,259
2007-12-28 2007-12-24 16.632 17,866,385 -1,863,856 1.52% 297,157,011
2007-12-27 2007-12-20 15.115 19,730,241 +25,553 1.68% 298,229,088
2007-12-21 2007-12-19 15.222 19,704,688 +148,807 1.67% 299,940,331
2007-12-20 2007-12-18 14.636 19,555,881 -201,087 1.66% 286,226,177
2007-12-19 2007-12-17 15.062 19,756,968 +73,652 1.68% 297,581,551
2007-12-18 2007-12-14 15.727 19,683,316 +335,194 1.67% 309,567,258
2007-12-17 2007-12-13 16.339 19,348,122 -51,106 1.64% 316,137,827
2007-12-14 2007-12-12 17.191 19,399,228 -1,130,339 1.65% 333,492,630
2007-12-13 2007-12-11 17.963 20,529,567 -984,536 1.74% 368,767,669
2007-12-12 2007-12-10 17.670 21,514,103 -40,584 1.83% 380,154,905
2007-12-11 2007-12-07 18.229 21,554,687 +506,548 1.83% 392,917,677
2007-12-10 2007-12-06 17.963 21,048,139 +70,646 1.79% 378,082,653
2007-12-07 2007-12-05 17.617 20,977,493 +106,721 1.78% 369,556,504
2007-12-06 2007-12-04 17.537 20,870,772 +374,274 1.77% 366,010,213
2007-12-05 2007-12-03 17.963 20,496,498 -33,069 1.74% 368,173,658
2007-12-04 2007-11-30 17.643 20,529,567 +36,075 1.74% 362,211,799
2007-12-03 2007-11-29 17.963 20,493,492 +4,681,436 1.74% 368,119,662
2007-11-30 2007-11-28 17.085 15,812,056 +1,424,948 1.34% 270,142,334
2007-11-29 2007-11-27 16.765 14,387,108 -1,232,241 1.22% 241,203,346
2007-11-28 2007-11-26 17.031 15,619,349 +2,523,722 1.33% 266,018,707
2007-11-27 2007-11-23 15.674 13,095,627 +1,292,674 1.11% 205,263,092
2007-11-26 2007-11-22 15.807 11,802,953 -520,076 1.00% 186,571,970
2007-11-23 2007-11-21 16.127 12,323,029 -4,133 1.05% 198,728,141
2007-11-22 2007-11-20 16.632 12,327,162 +290,542 1.05% 205,027,632
2007-11-21 2007-11-19 17.005 12,036,620 +22,546 1.02% 204,679,658
2007-11-20 2007-11-16 17.351 12,014,074 -664,374 1.02% 208,452,531
2007-11-19 2007-11-15 17.963 12,678,448 +587,133 1.08% 227,739,908
2007-11-16 2007-11-14 17.830 12,091,315 +1,821,769 1.03% 215,584,540
2007-11-15 2007-11-13 16.739 10,269,546 -127,764 0.87% 171,898,135
2007-11-14 2007-11-12 16.579 10,397,310 -48,099 0.88% 172,376,602
2007-11-13 2007-11-09 17.191 10,445,409 +774,101 0.89% 179,567,296
2007-11-12 2007-11-08 17.244 9,671,308 -46,596 0.82% 166,774,442
2007-11-09 2007-11-07 17.590 9,717,904 +448,678 0.83% 170,939,858
2007-11-08 2007-11-06 18.043 9,269,226 +123,255 0.79% 167,240,879
2007-11-07 2007-11-05 17.989 9,145,971 -252,522 0.78% 164,530,263
2007-11-06 2007-11-02 19.320 9,398,493 -142,796 0.80% 181,578,372
2007-11-05 2007-11-01 19.959 9,541,289 +442,666 0.81% 190,430,974
2007-11-02 2007-10-31 20.278 9,098,623 -799,654 0.77% 184,501,507
2007-11-01 2007-10-30 20.358 9,898,277 -61,628 0.84% 201,507,082
2007-10-31 2007-10-29 20.198 9,959,905 -57,118 0.85% 201,171,404
2007-10-30 2007-10-26 19.293 10,017,023 +31,565 0.85% 193,261,770
2007-10-29 2007-10-25 19.852 9,985,458 +912,388 0.85% 198,233,063
2007-10-26 2007-10-24 19.400 9,073,070 -145,802 0.77% 176,015,561
2007-10-25 2007-10-23 20.118 9,218,872 -189,392 0.78% 185,467,943
2007-10-24 2007-10-22 19.639 9,408,264 -547,132 0.80% 184,771,563
2007-10-23 2007-10-18 20.624 9,955,396 -15,031 0.85% 205,319,178
2007-10-22 2007-10-17 20.970 9,970,427 -132,442 0.85% 209,078,440
2007-10-18 2007-10-16 21.023 10,102,869 +729,008 0.86% 212,393,435
2007-10-17 2007-10-15 21.422 9,373,861 +112,733 0.80% 200,809,227
2007-10-16 2007-10-12 21.156 9,261,128 -281,081 0.79% 195,929,708
2007-10-15 2007-10-11 21.954 9,542,209 -6,013 0.81% 209,494,270
2007-10-12 2007-10-10 21.156 9,548,222 -52,609 0.81% 202,003,508
2007-10-11 2007-10-09 20.730 9,600,831 +138,286 0.82% 199,028,632
2007-10-10 2007-10-08 20.384 9,462,545 -189,391 0.80% 192,888,352
2007-10-09 2007-10-05 20.890 9,651,936 +387,050 0.82% 201,629,171
2007-10-08 2007-10-04 20.225 9,264,886 -1,618,097 0.79% 187,379,876
2007-10-05 2007-10-03 22.088 10,882,983 -359,244 0.92% 240,378,333
2007-10-04 2007-10-02 22.487 11,242,227 -991,301 0.96% 252,800,736
2007-10-03 2007-09-28 21.529 12,233,528 +1,049,923 1.04% 263,371,949
2007-10-02 2007-09-27 20.970 11,183,605 -97,703 0.95% 234,518,610
2007-09-28 2007-09-25 19.586 11,281,308 -39,080 0.96% 220,956,380
2007-09-27 2007-09-24 19.293 11,320,388 +381,614 0.96% 218,408,026
2007-09-25 2007-09-21 18.628 10,938,774 -536,610 0.93% 203,767,992
2007-09-24 2007-09-20 18.628 11,475,384 -225,466 0.97% 213,763,988
2007-09-21 2007-09-19 18.282 11,700,850 -205,175 0.99% 213,916,076
2007-09-20 2007-09-18 17.537 11,906,025 -904,872 1.01% 208,795,666
2007-09-19 2007-09-17 17.431 12,810,897 -405,840 1.09% 223,300,716
2007-09-18 2007-09-14 17.776 13,216,737 -112,733 1.12% 234,947,044
2007-09-17 2007-09-13 17.244 13,329,470 -138,286 1.13% 229,856,698
2007-09-14 2007-09-12 17.377 13,467,756 -813,182 1.14% 234,033,321
2007-09-13 2007-09-11 17.244 14,280,938 +1,262,612 1.21% 246,264,048
2007-09-12 2007-09-10 17.301 13,018,326 -1,292,675 1.11% 225,229,156
2007-09-11 2007-09-07 17.354 14,311,001 +141,272 1.22% 248,357,815
2007-09-10 2007-09-06 17.488 14,169,729 -696,656 1.21% 247,797,720
2007-09-07 2007-09-05 17.221 14,866,385 -1,494,814 1.27% 256,011,546
2007-09-06 2007-09-04 17.194 16,361,199 -354,969 1.39% 281,316,662
2007-09-05 2007-09-03 17.087 16,716,168 +86,895 1.42% 285,634,829
2007-09-04 2007-08-31 16.927 16,629,273 +817,681 1.42% 281,486,119
2007-09-03 2007-08-30 16.233 15,811,592 +1,291,436 1.35% 256,669,131
2007-08-31 2007-08-29 15.886 14,520,156 -364,278 1.24% 230,665,535
2007-08-30 2007-08-28 16.073 14,884,434 -307,605 1.27% 239,234,207
2007-08-29 2007-08-27 16.900 15,192,039 -444,961 1.29% 256,752,238
2007-08-28 2007-08-24 16.447 15,637,000 +7,491 1.33% 257,174,918
2007-08-27 2007-08-23 16.286 15,629,509 +1,102,665 1.33% 254,547,966
2007-08-24 2007-08-22 15.646 14,526,844 +104,873 1.24% 227,281,115
2007-08-23 2007-08-21 15.352 14,421,971 +29,963 1.23% 221,404,745
2007-08-22 2007-08-20 14.951 14,392,008 +2,800,109 1.23% 215,180,980
2007-08-21 2007-08-17 13.069 11,591,899 +332,843 0.99% 151,496,202
2007-08-20 2007-08-16 14.417 11,259,056 -882,432 0.96% 162,326,790
2007-08-17 2007-08-15 15.565 12,141,488 +8,989 1.03% 188,988,306
2007-08-16 2007-08-14 16.420 12,132,499 -46,443 1.03% 199,213,994
2007-08-15 2007-08-13 16.340 12,178,942 +726,620 1.04% 199,001,086
2007-08-14 2007-08-10 16.820 11,452,322 -504,889 0.98% 192,632,057
2007-08-13 2007-08-09 17.354 11,957,211 -477,921 1.02% 207,509,370
2007-08-10 2007-08-08 16.767 12,435,132 -569,310 1.06% 208,499,254
2007-08-09 2007-08-07 15.485 13,004,442 -86,895 1.11% 201,378,999
2007-08-08 2007-08-06 15.272 13,091,337 +52,436 1.12% 199,928,401
2007-08-07 2007-08-03 16.687 13,038,901 +268,176 1.11% 217,578,244
2007-08-06 2007-08-02 16.527 12,770,725 +365,557 1.09% 211,057,439
2007-08-03 2007-08-01 17.328 12,405,168 -73,411 1.06% 214,952,158
2007-08-02 2007-07-31 17.808 12,478,579 +1,436,759 1.06% 222,221,169
2007-08-01 2007-07-30 16.981 11,041,820 +461,441 0.94% 187,496,101
2007-07-31 2007-07-27 17.248 10,580,379 -292,146 0.90% 182,485,434
2007-07-30 2007-07-26 17.942 10,872,525 -77,905 0.93% 195,071,647
2007-07-27 2007-07-25 18.155 10,950,430 -73,411 0.93% 198,808,316
2007-07-26 2007-07-24 18.476 11,023,841 +76,407 0.94% 203,673,017
2007-07-25 2007-07-23 18.422 10,947,434 -1,212,032 0.93% 201,676,775
2007-07-24 2007-07-20 18.102 12,159,466 +122,851 1.04% 220,109,435
2007-07-23 2007-07-19 17.488 12,036,615 +837,486 1.03% 210,494,199
2007-07-20 2007-07-18 17.728 11,199,129 +615,754 0.95% 198,539,438
2007-07-19 2007-07-17 18.609 10,583,375 -726,620 0.90% 196,947,932
2007-07-18 2007-07-16 18.556 11,309,995 -62,924 0.96% 209,865,804
2007-07-17 2007-07-13 18.849 11,372,919 +92,139 0.97% 214,373,505
2007-07-16 2007-07-12 17.835 11,280,780 -2,771,643 0.96% 201,191,697
2007-07-13 2007-07-11 17.488 14,052,423 -54,684 1.20% 245,746,293
2007-07-12 2007-07-10 17.621 14,107,107 -395,760 1.20% 248,585,823
2007-07-11 2007-07-09 16.180 14,502,867 -35,957 1.24% 234,650,212
2007-07-10 2007-07-06 15.459 14,538,824 -208,248 1.24% 224,751,348
2007-07-09 2007-07-05 15.913 14,747,072 -19,476 1.26% 234,664,029
2007-07-06 2007-07-04 15.939 14,766,548 +259,186 1.26% 235,368,194
2007-07-05 2007-07-03 15.512 14,507,362 +49,440 1.24% 225,039,649
2007-07-04 2007-06-29 14.684 14,457,922 -142,327 1.23% 212,306,372
2007-07-03 2007-06-28 14.578 14,600,249 +19,476 1.24% 212,837,117
2007-06-29 2007-06-27 14.097 14,580,773 -1,427,771 1.24% 205,545,954
2007-06-28 2007-06-26 14.684 16,008,544 +337,092 1.36% 235,076,375
2007-06-27 2007-06-25 14.978 15,671,452 +209,746 1.34% 234,728,898
2007-06-26 2007-06-22 14.898 15,461,706 1.32% 230,348,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top