History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-29 | 2025-09-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-05 | 2025-06-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-23 | 2025-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-19 | 2025-05-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-07 | 2025-05-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-14 | 2025-04-10 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-03 | 2025-04-01 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-02 | 2025-03-31 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-19 | 2025-03-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-03-12 | 2025-03-10 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-03-07 | 2025-03-05 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-18 | 2025-02-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-02-07 | 2025-02-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-01-20 | 2025-01-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-17 | 2025-01-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-10 | 2025-01-08 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-16 | 2024-12-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-12-03 | 2024-11-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-12-02 | 2024-11-28 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-22 | 2024-11-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-21 | 2024-11-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-11-01 | 2024-10-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-31 | 2024-10-29 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-09-30 | 2024-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-23 | 2024-09-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-09-13 | 2024-09-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-12 | 2024-09-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-11 | 2024-09-09 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-09-05 | 2024-09-03 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-08-30 | 2024-08-28 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-08-26 | 2024-08-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-08-21 | 2024-08-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-08-15 | 2024-08-13 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-14 | 2024-08-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-13 | 2024-08-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-12 | 2024-08-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-07-31 | 2024-07-29 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-07-22 | 2024-07-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-19 | 2024-07-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-16 | 2024-07-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-04-24 | 2024-04-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-04-19 | 2024-04-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-04-18 | 2024-04-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-04-17 | 2024-04-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-04-16 | 2024-04-12 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-09 | 2024-04-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-04-08 | 2024-04-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-03-21 | 2024-03-19 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-03-19 | 2024-03-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-03-18 | 2024-03-14 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-03-13 | 2024-03-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-02-26 | 2024-02-22 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-02-21 | 2024-02-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-02-20 | 2024-02-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-02-16 | 2024-02-14 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-02-15 | 2024-02-09 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-02-08 | 2024-02-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-02-05 | 2024-02-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-02-02 | 2024-01-31 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-02-01 | 2024-01-30 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-01-30 | 2024-01-26 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-29 | 2024-01-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-01-25 | 2024-01-23 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-01-22 | 2024-01-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-01-19 | 2024-01-17 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-01-17 | 2024-01-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-01-16 | 2024-01-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-01-11 | 2024-01-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-12-21 | 2023-12-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2023-12-14 | 2023-12-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-12-13 | 2023-12-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-12-12 | 2023-12-08 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-12-08 | 2023-12-06 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-12-07 | 2023-12-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-12-05 | 2023-12-01 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-11-30 | 2023-11-28 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-11-29 | 2023-11-27 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-11-24 | 2023-11-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-11-15 | 2023-11-13 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-11-13 | 2023-11-09 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-10 | 2023-11-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-09 | 2023-11-07 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-11-08 | 2023-11-06 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-11-07 | 2023-11-03 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-10-30 | 2023-10-26 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-10-25 | 2023-10-20 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-10-17 | 2023-10-13 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-10-13 | 2023-10-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-10-11 | 2023-10-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-10-10 | 2023-10-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-10-09 | 2023-10-05 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-10-03 | 2023-09-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-09-29 | 2023-09-27 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-09-28 | 2023-09-26 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-27 | 2023-09-25 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-26 | 2023-09-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2023-09-21 | 2023-09-19 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2023-09-15 | 2023-09-13 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-09-12 | 2023-09-07 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-09-11 | 2023-09-06 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-09-07 | 2023-09-05 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-09-06 | 2023-09-04 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-09-05 | 2023-08-31 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-09-04 | 2023-08-30 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2023-08-31 | 2023-08-29 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2023-08-30 | 2023-08-28 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-08-28 | 2023-08-24 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-25 | 2023-08-23 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2023-08-23 | 2023-08-21 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2023-08-17 | 2023-08-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2023-08-10 | 2023-08-08 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-08-08 | 2023-08-04 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-08-04 | 2023-08-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-28 | 2023-07-26 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2023-07-25 | 2023-07-21 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-07-24 | 2023-07-20 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-07-18 | 2023-07-13 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-14 | 2023-07-12 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-13 | 2023-07-11 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-12 | 2023-07-10 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-07-11 | 2023-07-07 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-10 | 2023-07-06 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-07-07 | 2023-07-05 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-07-06 | 2023-07-04 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-07-04 | 2023-06-30 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-03 | 2023-06-29 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-06-29 | 2023-06-27 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-06-23 | 2023-06-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-20 | 2023-06-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-19 | 2023-06-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-15 | 2023-06-13 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-06-13 | 2023-06-09 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-06-12 | 2023-06-08 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-09 | 2023-06-07 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-06-08 | 2023-06-06 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-06-07 | 2023-06-05 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-06-05 | 2023-06-01 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-06-02 | 2023-05-31 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-05-29 | 2023-05-24 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-05-24 | 2023-05-22 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-05-17 | 2023-05-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-05-15 | 2023-05-11 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-05-12 | 2023-05-10 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-05-11 | 2023-05-09 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-05-10 | 2023-05-08 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2023-05-08 | 2023-05-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-05-05 | 2023-05-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2023-04-27 | 2023-04-25 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-04-26 | 2023-04-24 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-04-25 | 2023-04-21 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-04-21 | 2023-04-19 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-04-19 | 2023-04-17 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-04-18 | 2023-04-14 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-04-13 | 2023-04-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-04-12 | 2023-04-06 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-04-11 | 2023-04-04 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-04-06 | 2023-04-03 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-04-03 | 2023-03-30 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-03-31 | 2023-03-29 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-03-30 | 2023-03-28 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,000 | +2,000 | 0.00% | 12,040 |
| 2023-03-15 | 2023-03-13 | 6.390 | 0 | -2,000 | ||
| 2023-02-01 | 2023-01-30 | 6.010 | 2,000 | +2,000 | 0.00% | 12,020 |
| 2023-01-30 | 2023-01-26 | 6.330 | 0 | -2,000 | ||
| 2023-01-18 | 2023-01-16 | 6.270 | 2,000 | +2,000 | 0.00% | 12,540 |
| 2017-05-31 | 2017-05-26 | 12.917 | 0 | -1,750 | ||
| 2017-05-25 | 2017-05-23 | 12.711 | 1,750 | +1,750 | 0.00% | 22,244 |
| 2015-04-15 | 2015-04-13 | 10.490 | 0 | -16,778 | ||
| 2015-04-13 | 2015-04-09 | 10.192 | 16,778 | +16,778 | 0.00% | 170,999 |
| 2011-11-07 | 2011-11-03 | 4.373 | 0 | -10,821 | ||
| 2011-11-04 | 2011-11-02 | 4.567 | 10,821 | +10,821 | 0.00% | 49,420 |
| 2011-10-17 | 2011-10-13 | 4.347 | 0 | -13,913 | ||
| 2011-10-14 | 2011-10-12 | 4.140 | 13,913 | +13,913 | 0.00% | 57,601 |
| 2011-03-23 | 2011-03-21 | 5.221 | 0 | -7,681 | ||
| 2011-03-09 | 2011-03-07 | 5.260 | 7,681 | +7,681 | 0.00% | 40,401 |
| 2011-02-28 | 2011-02-24 | 5.038 | 0 | -15,362 | ||
| 2011-02-21 | 2011-02-17 | 5.182 | 15,362 | -7,681 | 0.00% | 79,601 |
| 2011-02-16 | 2011-02-14 | 5.338 | 23,043 | -15,361 | 0.00% | 123,002 |
| 2011-02-15 | 2011-02-11 | 5.247 | 38,404 | +15,361 | 0.00% | 201,498 |
| 2011-02-14 | 2011-02-10 | 5.234 | 23,043 | -15,361 | 0.00% | 120,602 |
| 2011-01-25 | 2011-01-21 | 5.572 | 38,404 | -7,681 | 0.00% | 213,998 |
| 2011-01-11 | 2011-01-07 | 6.106 | 46,085 | +7,681 | 0.00% | 281,399 |
| 2010-10-19 | 2010-10-15 | 5.416 | 38,404 | +7,681 | 0.00% | 207,998 |
| 2010-10-08 | 2010-10-06 | 5.442 | 30,723 | -15,362 | 0.00% | 167,198 |
| 2010-09-21 | 2010-09-17 | 5.052 | 46,085 | +7,681 | 0.00% | 232,799 |
| 2010-09-07 | 2010-09-03 | 5.052 | 38,404 | +7,681 | 0.00% | 193,998 |
| 2010-08-25 | 2010-08-23 | 5.065 | 30,723 | -7,681 | 0.00% | 155,598 |
| 2010-08-12 | 2010-08-10 | 5.468 | 38,404 | +7,681 | 0.00% | 209,998 |
| 2010-08-09 | 2010-08-05 | 5.481 | 30,723 | +30,723 | 0.00% | 168,398 |
| 2010-08-05 | 2010-08-03 | 5.416 | 0 | -23,043 | ||
| 2010-08-04 | 2010-08-02 | 5.403 | 23,043 | +7,681 | 0.00% | 124,502 |
| 2010-07-30 | 2010-07-28 | 5.390 | 15,362 | +15,362 | 0.00% | 82,802 |
| 2010-07-29 | 2010-07-27 | 5.364 | 0 | -7,681 | ||
| 2010-07-23 | 2010-07-21 | 5.286 | 7,681 | -4,608 | 0.00% | 40,601 |
| 2010-07-22 | 2010-07-20 | 5.234 | 12,289 | +12,289 | 0.00% | 64,318 |
| 2010-07-09 | 2010-07-07 | 5.598 | 0 | -23,043 | ||
| 2010-07-08 | 2010-07-06 | 5.533 | 23,043 | +23,043 | 0.00% | 127,502 |
| 2010-05-24 | 2010-05-19 | 5.234 | 0 | -7,681 | ||
| 2010-05-19 | 2010-05-17 | 5.375 | 7,681 | +72 | 0.00% | 41,289 |
| 2010-05-17 | 2010-05-13 | 5.651 | 7,609 | +7,609 | 0.00% | 43,002 |
| 2009-11-27 | 2009-11-25 | 7.150 | 0 | -7,609 | ||
| 2009-11-19 | 2009-11-17 | 7.413 | 7,609 | +7,609 | 0.00% | 56,402 |
| 2009-10-29 | 2009-10-27 | 7.110 | 0 | -7,609 | ||
| 2009-10-22 | 2009-10-20 | 7.399 | 7,609 | -6,087 | 0.00% | 56,302 |
| 2009-10-21 | 2009-10-19 | 7.215 | 13,696 | +6,087 | 0.00% | 98,822 |
| 2009-10-19 | 2009-10-15 | 7.031 | 7,609 | +7,609 | 0.00% | 53,502 |
| 2009-10-13 | 2009-10-09 | 6.939 | 0 | -7,609 | ||
| 2009-10-12 | 2009-10-08 | 6.755 | 7,609 | +7,609 | 0.00% | 51,402 |
| 2009-08-12 | 2009-08-10 | 6.953 | 0 | -7,609 | ||
| 2009-08-11 | 2009-08-07 | 6.953 | 7,609 | +7,609 | 0.00% | 52,902 |
| 2009-08-10 | 2009-08-06 | 7.373 | 0 | -7,609 | ||
| 2009-08-04 | 2009-07-31 | 7.255 | 7,609 | +7,609 | 0.00% | 55,202 |
| 2009-07-14 | 2009-07-10 | 6.677 | 0 | -7,609 | ||
| 2009-07-13 | 2009-07-09 | 6.677 | 7,609 | +7,609 | 0.00% | 50,802 |
| 2009-06-29 | 2009-06-25 | 6.847 | 0 | -7,609 | ||
| 2009-06-24 | 2009-06-22 | 6.637 | 7,609 | +7,609 | 0.00% | 50,502 |
| 2009-04-21 | 2009-04-17 | 6.585 | 0 | -15,217 | ||
| 2009-03-30 | 2009-03-26 | 4.574 | 15,217 | +7,608 | 0.00% | 69,598 |
| 2009-03-27 | 2009-03-25 | 4.390 | 7,609 | +7,609 | 0.00% | 33,401 |
| 2009-03-26 | 2009-03-24 | 4.600 | 0 | -7,609 | ||
| 2009-03-19 | 2009-03-17 | 4.613 | 7,609 | +7,609 | 0.00% | 35,101 |
| 2009-03-18 | 2009-03-16 | 4.587 | 0 | -4,565 | ||
| 2009-03-17 | 2009-03-13 | 4.245 | 4,565 | +4,565 | 0.00% | 19,379 |
| 2009-01-13 | 2009-01-09 | 5.310 | 0 | -15,217 | ||
| 2009-01-12 | 2009-01-08 | 5.362 | 15,217 | +15,217 | 0.00% | 81,598 |
| 2008-07-04 | 2008-07-02 | 8.280 | 0 | -4,565 | ||
| 2008-05-09 | 2008-05-07 | 11.297 | 4,565 | +56 | 0.00% | 51,569 |
| 2007-10-30 | 2007-10-26 | 19.293 | 4,509 | -4,510 | 0.00% | 86,994 |
| 2007-09-11 | 2007-09-07 | 17.354 | 9,019 | +30 | 0.00% | 156,519 |
| 2007-08-21 | 2007-08-17 | 13.069 | 8,989 | +1,498 | 0.00% | 117,479 |
| 2007-08-20 | 2007-08-16 | 14.417 | 7,491 | +2,996 | 0.00% | 108,001 |
| 2007-06-26 | 2007-06-22 | 14.898 | 4,495 | 0.00% | 66,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy