History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-11 | 2025-09-09 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-25 | 2025-08-21 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-22 | 2025-08-20 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-21 | 2025-08-19 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-20 | 2025-08-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-15 | 2025-08-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-08-14 | 2025-08-12 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-06 | 2025-08-04 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-08-05 | 2025-08-01 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-24 | 2025-07-22 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-07-23 | 2025-07-21 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-18 | 2025-07-16 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-17 | 2025-07-15 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-07-16 | 2025-07-14 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-30 | 2025-06-26 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-25 | 2025-06-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-24 | 2025-06-20 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-19 | 2025-06-17 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-18 | 2025-06-16 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-17 | 2025-06-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-13 | 2025-06-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-12 | 2025-06-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-11 | 2025-06-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-10 | 2025-06-06 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-05 | 2025-06-03 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-06-02 | 2025-05-29 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-29 | 2025-05-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-26 | 2025-05-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-19 | 2025-05-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-13 | 2025-05-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-12 | 2025-05-08 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-05-09 | 2025-05-07 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-07 | 2025-05-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-28 | 2025-04-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-04-22 | 2025-04-16 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-15 | 2025-04-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-14 | 2025-04-10 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-09 | 2025-04-07 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-04-08 | 2025-04-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-07 | 2025-04-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-03 | 2025-04-01 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-02 | 2025-03-31 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-04-01 | 2025-03-28 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-28 | 2025-03-26 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-03-27 | 2025-03-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-03-06 | 2025-03-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-05 | 2025-03-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-27 | 2025-02-25 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-26 | 2025-02-24 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-24 | 2025-02-20 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-19 | 2025-02-17 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-18 | 2025-02-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-12 | 2025-02-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-11 | 2025-02-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-10 | 2025-02-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-02-07 | 2025-02-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-04 | 2025-01-28 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-03 | 2025-01-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-01-22 | 2025-01-20 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-21 | 2025-01-17 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-20 | 2025-01-16 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-17 | 2025-01-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-01-14 | 2025-01-10 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-13 | 2025-01-09 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-10 | 2025-01-08 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-09 | 2025-01-07 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-08 | 2025-01-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-01-07 | 2025-01-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-06 | 2025-01-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-27 | 2024-12-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-12-19 | 2024-12-17 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-12-18 | 2024-12-16 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-17 | 2024-12-13 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-16 | 2024-12-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-04 | 2024-12-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-11-28 | 2024-11-26 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-26 | 2024-11-22 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-25 | 2024-11-21 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-21 | 2024-11-19 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-11-20 | 2024-11-18 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2024-11-18 | 2024-11-14 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-11 | 2024-11-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-08 | 2024-11-06 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-05 | 2024-11-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-11-01 | 2024-10-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-23 | 2024-10-21 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-21 | 2024-10-17 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-17 | 2024-10-15 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-16 | 2024-10-14 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-09-24 | 2024-09-20 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-23 | 2024-09-19 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-20 | 2024-09-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-09-19 | 2024-09-16 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-09-16 | 2024-09-12 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-09-13 | 2024-09-11 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-12 | 2024-09-10 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-11 | 2024-09-09 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-05 | 2024-09-03 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-09-04 | 2024-09-02 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-02 | 2024-08-29 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-30 | 2024-08-28 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-29 | 2024-08-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-27 | 2024-08-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-26 | 2024-08-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-08-23 | 2024-08-21 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-22 | 2024-08-20 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-21 | 2024-08-19 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-20 | 2024-08-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-15 | 2024-08-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-14 | 2024-08-12 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-13 | 2024-08-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-12 | 2024-08-08 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-09 | 2024-08-07 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-08-08 | 2024-08-06 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-07 | 2024-08-05 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-06 | 2024-08-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-05 | 2024-08-01 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-08-02 | 2024-07-31 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-07-31 | 2024-07-29 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-07-29 | 2024-07-25 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-26 | 2024-07-24 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-07-25 | 2024-07-23 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-22 | 2024-07-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-19 | 2024-07-17 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-18 | 2024-07-16 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-17 | 2024-07-15 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-16 | 2024-07-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-11 | 2024-07-09 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-07-10 | 2024-07-08 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-09 | 2024-07-05 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-07-08 | 2024-07-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-07-05 | 2024-07-03 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-07-03 | 2024-06-28 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-02 | 2024-06-27 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-06-28 | 2024-06-26 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2024-06-27 | 2024-06-25 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-26 | 2024-06-24 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-25 | 2024-06-21 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-24 | 2024-06-20 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2024-06-20 | 2024-06-18 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-19 | 2024-06-17 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-18 | 2024-06-14 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-17 | 2024-06-13 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-14 | 2024-06-12 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-06-13 | 2024-06-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-12 | 2024-06-07 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-06-11 | 2024-06-06 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-07 | 2024-06-05 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-06 | 2024-06-04 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-06-04 | 2024-05-31 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-05-31 | 2024-05-29 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-05-30 | 2024-05-28 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-05-29 | 2024-05-27 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-28 | 2024-05-24 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-27 | 2024-05-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-24 | 2024-05-22 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2024-05-23 | 2024-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-22 | 2024-05-20 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-05-21 | 2024-05-17 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-05-17 | 2024-05-14 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-05-16 | 2024-05-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-14 | 2024-05-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-13 | 2024-05-09 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-05-09 | 2024-05-07 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-05-08 | 2024-05-06 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-05-07 | 2024-05-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-05-06 | 2024-05-02 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-04-30 | 2024-04-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-04-26 | 2024-04-24 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-25 | 2024-04-23 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-24 | 2024-04-22 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-04-22 | 2024-04-18 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-04-19 | 2024-04-17 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-04-18 | 2024-04-16 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-04-17 | 2024-04-15 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-16 | 2024-04-12 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-15 | 2024-04-11 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-04-11 | 2024-04-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-04-10 | 2024-04-08 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-09 | 2024-04-05 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-08 | 2024-04-03 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-04-05 | 2024-04-02 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-04-03 | 2024-03-28 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-04-02 | 2024-03-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-03-28 | 2024-03-26 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-27 | 2024-03-25 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-25 | 2024-03-21 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-03-22 | 2024-03-20 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-03-21 | 2024-03-19 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-03-20 | 2024-03-18 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-19 | 2024-03-15 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-03-18 | 2024-03-14 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-03-15 | 2024-03-13 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-03-14 | 2024-03-12 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-03-13 | 2024-03-11 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-03-12 | 2024-03-08 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-11 | 2024-03-07 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-03-08 | 2024-03-06 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-03-07 | 2024-03-05 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-03-06 | 2024-03-04 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-01 | 2024-02-28 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-02-29 | 2024-02-27 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-26 | 2024-02-22 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-23 | 2024-02-21 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-22 | 2024-02-20 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-02-21 | 2024-02-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-02-20 | 2024-02-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-19 | 2024-02-15 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-16 | 2024-02-14 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-02-15 | 2024-02-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-02-14 | 2024-02-07 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-08 | 2024-02-06 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-07 | 2024-02-05 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-02-06 | 2024-02-02 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-02-05 | 2024-02-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-02 | 2024-01-31 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-02-01 | 2024-01-30 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-30 | 2024-01-26 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-29 | 2024-01-25 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-01-25 | 2024-01-23 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-01-24 | 2024-01-22 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2024-01-23 | 2024-01-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-01-22 | 2024-01-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-01-19 | 2024-01-17 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-01-18 | 2024-01-16 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-01-17 | 2024-01-15 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-01-16 | 2024-01-12 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-15 | 2024-01-11 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-11 | 2024-01-09 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-10 | 2024-01-08 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-08 | 2024-01-04 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-05 | 2024-01-03 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-02 | 2023-12-28 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2023-12-28 | 2023-12-22 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-12-20 | 2023-12-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2023-12-19 | 2023-12-15 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2023-12-18 | 2023-12-14 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2023-12-15 | 2023-12-13 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2023-12-14 | 2023-12-12 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2023-12-12 | 2023-12-08 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2023-12-11 | 2023-12-07 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2023-12-08 | 2023-12-06 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2023-12-07 | 2023-12-05 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2023-12-06 | 2023-12-04 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2023-12-05 | 2023-12-01 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2023-12-04 | 2023-11-30 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2023-12-01 | 2023-11-29 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2023-11-30 | 2023-11-28 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2023-11-29 | 2023-11-27 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2023-11-28 | 2023-11-24 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2023-11-27 | 2023-11-23 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2023-11-24 | 2023-11-22 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2023-11-23 | 2023-11-21 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2023-11-22 | 2023-11-20 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2023-11-21 | 2023-11-17 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2023-11-17 | 2023-11-15 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2023-11-16 | 2023-11-14 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2023-11-15 | 2023-11-13 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-14 | 2023-11-10 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2023-11-13 | 2023-11-09 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-10 | 2023-11-08 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2023-11-09 | 2023-11-07 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2023-11-08 | 2023-11-06 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2023-11-07 | 2023-11-03 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2023-11-06 | 2023-11-02 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2023-11-03 | 2023-11-01 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2023-11-02 | 2023-10-31 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2023-11-01 | 2023-10-30 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2023-10-31 | 2023-10-27 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2023-10-30 | 2023-10-26 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2023-10-27 | 2023-10-25 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2023-10-26 | 2023-10-24 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2023-10-25 | 2023-10-20 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2023-10-24 | 2023-10-19 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2023-10-20 | 2023-10-18 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2023-10-19 | 2023-10-17 | 3.150 | 22,000 | +0 | 0.00% | 69,300 |
| 2023-10-18 | 2023-10-16 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2023-10-17 | 2023-10-13 | 3.290 | 22,000 | +0 | 0.00% | 72,380 |
| 2023-10-16 | 2023-10-12 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2023-10-13 | 2023-10-11 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2023-10-12 | 2023-10-10 | 3.390 | 22,000 | +0 | 0.00% | 74,580 |
| 2023-10-11 | 2023-10-09 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2023-10-10 | 2023-10-06 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2023-10-09 | 2023-10-05 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2023-10-06 | 2023-10-04 | 3.360 | 22,000 | +0 | 0.00% | 73,920 |
| 2023-10-05 | 2023-10-03 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2023-10-04 | 2023-09-29 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2023-10-03 | 2023-09-28 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2023-09-29 | 2023-09-27 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2023-09-28 | 2023-09-26 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-27 | 2023-09-25 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-26 | 2023-09-22 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2023-09-25 | 2023-09-21 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2023-09-21 | 2023-09-19 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2023-09-20 | 2023-09-18 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2023-09-19 | 2023-09-15 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2023-09-18 | 2023-09-14 | 3.740 | 22,000 | +0 | 0.00% | 82,280 |
| 2023-09-15 | 2023-09-13 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 22,000 | +0 | 0.00% | 84,040 |
| 2023-09-13 | 2023-09-11 | 3.930 | 22,000 | +0 | 0.00% | 86,460 |
| 2023-09-12 | 2023-09-07 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2023-09-11 | 2023-09-06 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2023-09-07 | 2023-09-05 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-09-06 | 2023-09-04 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-09-05 | 2023-08-31 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2023-09-04 | 2023-08-30 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-08-31 | 2023-08-29 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2023-08-30 | 2023-08-28 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2023-08-29 | 2023-08-25 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2023-08-28 | 2023-08-24 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2023-08-25 | 2023-08-23 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-08-24 | 2023-08-22 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-08-23 | 2023-08-21 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-08-22 | 2023-08-18 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2023-08-21 | 2023-08-17 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2023-08-17 | 2023-08-15 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2023-08-15 | 2023-08-11 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2023-08-14 | 2023-08-10 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2023-08-11 | 2023-08-09 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2023-08-10 | 2023-08-08 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2023-08-09 | 2023-08-07 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2023-08-08 | 2023-08-04 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2023-08-07 | 2023-08-03 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2023-08-04 | 2023-08-02 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2023-08-03 | 2023-08-01 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2023-08-02 | 2023-07-31 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2023-08-01 | 2023-07-28 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-31 | 2023-07-27 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2023-07-28 | 2023-07-26 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2023-07-27 | 2023-07-25 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2023-07-26 | 2023-07-24 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2023-07-25 | 2023-07-21 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2023-07-24 | 2023-07-20 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2023-07-21 | 2023-07-19 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2023-07-20 | 2023-07-18 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2023-07-19 | 2023-07-14 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2023-07-18 | 2023-07-13 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-14 | 2023-07-12 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-13 | 2023-07-11 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2023-07-12 | 2023-07-10 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2023-07-11 | 2023-07-07 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-10 | 2023-07-06 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2023-07-07 | 2023-07-05 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2023-07-06 | 2023-07-04 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2023-07-04 | 2023-06-30 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2023-07-03 | 2023-06-29 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2023-06-30 | 2023-06-28 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2023-06-29 | 2023-06-27 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2023-06-28 | 2023-06-26 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2023-06-27 | 2023-06-23 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2023-06-26 | 2023-06-21 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2023-06-23 | 2023-06-20 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2023-06-21 | 2023-06-19 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2023-06-20 | 2023-06-16 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2023-06-19 | 2023-06-15 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2023-06-16 | 2023-06-14 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2023-06-15 | 2023-06-13 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2023-06-13 | 2023-06-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2023-06-12 | 2023-06-08 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2023-06-09 | 2023-06-07 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2023-06-08 | 2023-06-06 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2023-06-07 | 2023-06-05 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2023-06-06 | 2023-06-02 | 5.520 | 22,000 | +0 | 0.00% | 121,440 |
| 2023-06-05 | 2023-06-01 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2023-06-02 | 2023-05-31 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2023-06-01 | 2023-05-30 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2023-05-29 | 2023-05-24 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2023-05-25 | 2023-05-23 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2023-05-24 | 2023-05-22 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2023-05-23 | 2023-05-19 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2023-05-19 | 2023-05-17 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-05-17 | 2023-05-15 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2023-05-16 | 2023-05-12 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-05-15 | 2023-05-11 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-05-12 | 2023-05-10 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-05-11 | 2023-05-09 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-05-10 | 2023-05-08 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-05-09 | 2023-05-05 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2023-05-08 | 2023-05-04 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-05-05 | 2023-05-03 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-05-03 | 2023-04-28 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2023-04-28 | 2023-04-26 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2023-04-27 | 2023-04-25 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-04-26 | 2023-04-24 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-04-25 | 2023-04-21 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-04-24 | 2023-04-20 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-04-21 | 2023-04-19 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-04-19 | 2023-04-17 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2023-04-18 | 2023-04-14 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2023-04-17 | 2023-04-13 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2023-04-13 | 2023-04-11 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-04-12 | 2023-04-06 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-04-11 | 2023-04-04 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-04-06 | 2023-04-03 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-04-04 | 2023-03-31 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-04-03 | 2023-03-30 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2023-03-31 | 2023-03-29 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2023-03-30 | 2023-03-28 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2023-03-29 | 2023-03-27 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2023-03-28 | 2023-03-24 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2023-03-27 | 2023-03-23 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-03-24 | 2023-03-22 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2023-03-23 | 2023-03-21 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-22 | 2023-03-20 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-21 | 2023-03-17 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-03-20 | 2023-03-16 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-03-17 | 2023-03-15 | 6.190 | 22,000 | +0 | 0.00% | 136,180 |
| 2023-03-16 | 2023-03-14 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2023-03-15 | 2023-03-13 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2023-03-14 | 2023-03-10 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2023-03-13 | 2023-03-09 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-03-10 | 2023-03-08 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-03-08 | 2023-03-06 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2023-03-07 | 2023-03-03 | 5.930 | 22,000 | +0 | 0.00% | 130,460 |
| 2023-03-06 | 2023-03-02 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2023-03-03 | 2023-03-01 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2023-03-01 | 2023-02-27 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2023-02-28 | 2023-02-24 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-02-24 | 2023-02-22 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2023-02-23 | 2023-02-21 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2023-02-22 | 2023-02-20 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2023-02-21 | 2023-02-17 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2023-02-20 | 2023-02-16 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-02-17 | 2023-02-15 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2023-02-15 | 2023-02-13 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-02-14 | 2023-02-10 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2023-02-13 | 2023-02-09 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2023-02-10 | 2023-02-08 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-02-09 | 2023-02-07 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2023-02-08 | 2023-02-06 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2023-02-07 | 2023-02-03 | 5.860 | 22,000 | +0 | 0.00% | 128,920 |
| 2023-02-06 | 2023-02-02 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-02-01 | 2023-01-30 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2023-01-31 | 2023-01-27 | 6.290 | 22,000 | +0 | 0.00% | 138,380 |
| 2023-01-30 | 2023-01-26 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2023-01-27 | 2023-01-20 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2023-01-26 | 2023-01-19 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-01-20 | 2023-01-18 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2023-01-19 | 2023-01-17 | 6.130 | 22,000 | +0 | 0.00% | 134,860 |
| 2023-01-18 | 2023-01-16 | 6.270 | 22,000 | +0 | 0.00% | 137,940 |
| 2023-01-17 | 2023-01-13 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2023-01-16 | 2023-01-12 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-01-13 | 2023-01-11 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2023-01-12 | 2023-01-10 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2023-01-11 | 2023-01-09 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2023-01-10 | 2023-01-06 | 5.960 | 22,000 | +0 | 0.00% | 131,120 |
| 2023-01-09 | 2023-01-05 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2023-01-06 | 2023-01-04 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2023-01-05 | 2023-01-03 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2023-01-04 | 2022-12-30 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2023-01-03 | 2022-12-29 | 5.760 | 22,000 | +0 | 0.00% | 126,720 |
| 2022-12-30 | 2022-12-28 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2022-12-29 | 2022-12-23 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2022-12-28 | 2022-12-22 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2022-12-23 | 2022-12-21 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2022-12-22 | 2022-12-20 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2022-12-20 | 2022-12-16 | 6.090 | 22,000 | +0 | 0.00% | 133,980 |
| 2022-12-19 | 2022-12-15 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2022-12-16 | 2022-12-14 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2022-12-15 | 2022-12-13 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2022-12-14 | 2022-12-12 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2022-12-12 | 2022-12-08 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2022-12-09 | 2022-12-07 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2022-12-08 | 2022-12-06 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2022-12-07 | 2022-12-05 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2022-12-06 | 2022-12-02 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-12-05 | 2022-12-01 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2022-12-02 | 2022-11-30 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-12-01 | 2022-11-29 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2022-11-29 | 2022-11-25 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2022-11-28 | 2022-11-24 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-11-25 | 2022-11-23 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-11-24 | 2022-11-22 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2022-11-23 | 2022-11-21 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-11-22 | 2022-11-18 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-11-21 | 2022-11-17 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-18 | 2022-11-16 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-11-17 | 2022-11-15 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-11-16 | 2022-11-14 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2022-11-15 | 2022-11-11 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-11-14 | 2022-11-10 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-11-11 | 2022-11-09 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2022-11-10 | 2022-11-08 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-11-09 | 2022-11-07 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2022-11-08 | 2022-11-04 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-11-07 | 2022-11-03 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-11-02 | 2022-10-31 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-10-31 | 2022-10-27 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-10-27 | 2022-10-25 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-10-26 | 2022-10-24 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2022-10-25 | 2022-10-21 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2022-10-24 | 2022-10-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-10-20 | 2022-10-18 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-10-19 | 2022-10-17 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-10-18 | 2022-10-14 | 4.070 | 22,000 | +0 | 0.00% | 89,540 |
| 2022-10-17 | 2022-10-13 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2022-10-14 | 2022-10-12 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2022-10-13 | 2022-10-11 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2022-10-12 | 2022-10-10 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-10-11 | 2022-10-07 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2022-10-07 | 2022-10-05 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-10-06 | 2022-10-03 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2022-10-05 | 2022-09-30 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-09-30 | 2022-09-28 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-29 | 2022-09-27 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-09-27 | 2022-09-23 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-09-26 | 2022-09-22 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-09-23 | 2022-09-21 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2022-09-22 | 2022-09-20 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2022-09-21 | 2022-09-19 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-20 | 2022-09-16 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2022-09-19 | 2022-09-15 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2022-09-16 | 2022-09-14 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-15 | 2022-09-13 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-09-14 | 2022-09-09 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-09-13 | 2022-09-08 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-09-09 | 2022-09-07 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-07 | 2022-09-05 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-09-06 | 2022-09-02 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-05 | 2022-09-01 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-09-02 | 2022-08-31 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2022-09-01 | 2022-08-30 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2022-08-31 | 2022-08-29 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-08-29 | 2022-08-25 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2022-08-26 | 2022-08-24 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2022-08-25 | 2022-08-23 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2022-08-24 | 2022-08-22 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2022-08-23 | 2022-08-19 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-22 | 2022-08-18 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-08-18 | 2022-08-16 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2022-08-17 | 2022-08-15 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2022-08-16 | 2022-08-12 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2022-08-15 | 2022-08-11 | 4.730 | 22,000 | +0 | 0.00% | 104,060 |
| 2022-08-12 | 2022-08-10 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2022-08-11 | 2022-08-09 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2022-08-10 | 2022-08-08 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-08-09 | 2022-08-05 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-08-08 | 2022-08-04 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2022-08-05 | 2022-08-03 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-08-04 | 2022-08-02 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-08-03 | 2022-08-01 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-02 | 2022-07-29 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2022-08-01 | 2022-07-28 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2022-07-29 | 2022-07-27 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-07-28 | 2022-07-26 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2022-07-27 | 2022-07-25 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-07-26 | 2022-07-22 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-07-25 | 2022-07-21 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-07-22 | 2022-07-20 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2022-07-21 | 2022-07-19 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-07-20 | 2022-07-18 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-07-19 | 2022-07-15 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-07-18 | 2022-07-14 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2022-07-15 | 2022-07-13 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-07-14 | 2022-07-12 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-07-13 | 2022-07-11 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-07-12 | 2022-07-08 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-07-11 | 2022-07-07 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-07-08 | 2022-07-06 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-07-07 | 2022-07-05 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2022-07-06 | 2022-07-04 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2022-07-05 | 2022-06-30 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2022-07-04 | 2022-06-29 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-06-30 | 2022-06-28 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2022-06-29 | 2022-06-27 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-06-28 | 2022-06-24 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-06-27 | 2022-06-23 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2022-06-24 | 2022-06-22 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2022-06-23 | 2022-06-21 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-22 | 2022-06-20 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-06-21 | 2022-06-17 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2022-06-20 | 2022-06-16 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-06-17 | 2022-06-15 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2022-06-16 | 2022-06-14 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2022-06-14 | 2022-06-10 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2022-06-13 | 2022-06-09 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-06-10 | 2022-06-08 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-06-09 | 2022-06-07 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-06-08 | 2022-06-06 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-07 | 2022-06-02 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2022-06-06 | 2022-06-01 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2022-06-02 | 2022-05-31 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2022-05-31 | 2022-05-27 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2022-05-30 | 2022-05-26 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2022-05-26 | 2022-05-24 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2022-05-25 | 2022-05-23 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-05-24 | 2022-05-20 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2022-05-23 | 2022-05-19 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-05-20 | 2022-05-18 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2022-05-19 | 2022-05-17 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2022-05-18 | 2022-05-16 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2022-05-17 | 2022-05-13 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2022-05-16 | 2022-05-12 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2022-05-13 | 2022-05-11 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2022-05-12 | 2022-05-10 | 4.040 | 22,000 | +0 | 0.00% | 88,880 |
| 2022-05-11 | 2022-05-06 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2022-05-10 | 2022-05-05 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2022-05-06 | 2022-05-04 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-05-04 | 2022-04-29 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2022-05-03 | 2022-04-28 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2022-04-29 | 2022-04-27 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-04-28 | 2022-04-26 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2022-04-27 | 2022-04-25 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2022-04-26 | 2022-04-22 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2022-04-25 | 2022-04-21 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-04-22 | 2022-04-20 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-04-20 | 2022-04-14 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2022-04-19 | 2022-04-13 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2022-04-14 | 2022-04-12 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-04-13 | 2022-04-11 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2022-04-12 | 2022-04-08 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2022-04-11 | 2022-04-07 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-04-08 | 2022-04-06 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2022-04-07 | 2022-04-04 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2022-04-06 | 2022-04-01 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2022-04-04 | 2022-03-31 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2022-04-01 | 2022-03-30 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2022-03-31 | 2022-03-29 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2022-03-30 | 2022-03-28 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2022-03-29 | 2022-03-25 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2022-03-28 | 2022-03-24 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-03-25 | 2022-03-23 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2022-03-24 | 2022-03-22 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2022-03-23 | 2022-03-21 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2022-03-22 | 2022-03-18 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2022-03-21 | 2022-03-17 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2022-03-18 | 2022-03-16 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 22,000 | +0 | 0.00% | 85,140 |
| 2022-03-16 | 2022-03-14 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-03-15 | 2022-03-11 | 4.720 | 22,000 | +0 | 0.00% | 103,840 |
| 2022-03-14 | 2022-03-10 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-03-11 | 2022-03-09 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2022-03-09 | 2022-03-07 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-03-08 | 2022-03-04 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-03-07 | 2022-03-03 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2022-03-04 | 2022-03-02 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2022-03-03 | 2022-03-01 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-03-02 | 2022-02-28 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 22,000 | +0 | 0.00% | 112,420 |
| 2022-02-28 | 2022-02-24 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-02-25 | 2022-02-23 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2022-02-23 | 2022-02-21 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2022-02-22 | 2022-02-18 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-02-21 | 2022-02-17 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2022-02-18 | 2022-02-16 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2022-02-16 | 2022-02-14 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2022-02-15 | 2022-02-11 | 5.590 | 22,000 | +0 | 0.00% | 122,980 |
| 2022-02-14 | 2022-02-10 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2022-02-11 | 2022-02-09 | 5.610 | 22,000 | +0 | 0.00% | 123,420 |
| 2022-02-10 | 2022-02-08 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2022-02-08 | 2022-02-04 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-02-07 | 2022-01-31 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2022-02-04 | 2022-01-27 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2022-01-28 | 2022-01-26 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2022-01-27 | 2022-01-25 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-01-26 | 2022-01-24 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2022-01-25 | 2022-01-21 | 5.390 | 22,000 | +0 | 0.00% | 118,580 |
| 2022-01-24 | 2022-01-20 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-01-21 | 2022-01-19 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2022-01-20 | 2022-01-18 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-01-19 | 2022-01-17 | 5.060 | 22,000 | +0 | 0.00% | 111,320 |
| 2022-01-18 | 2022-01-14 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2022-01-17 | 2022-01-13 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2022-01-14 | 2022-01-12 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-01-12 | 2022-01-10 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2022-01-10 | 2022-01-06 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-01-07 | 2022-01-05 | 5.070 | 22,000 | +0 | 0.00% | 111,540 |
| 2022-01-06 | 2022-01-04 | 5.130 | 22,000 | +0 | 0.00% | 112,860 |
| 2022-01-05 | 2022-01-03 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2022-01-04 | 2021-12-31 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2022-01-03 | 2021-12-29 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2021-12-30 | 2021-12-28 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2021-12-29 | 2021-12-24 | 4.670 | 22,000 | +0 | 0.00% | 102,740 |
| 2021-12-28 | 2021-12-22 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2021-12-23 | 2021-12-21 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2021-12-22 | 2021-12-20 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2021-12-21 | 2021-12-17 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2021-12-20 | 2021-12-16 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2021-12-17 | 2021-12-15 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2021-12-15 | 2021-12-13 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-12-14 | 2021-12-10 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2021-12-13 | 2021-12-09 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-12-10 | 2021-12-08 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-12-09 | 2021-12-07 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-12-08 | 2021-12-06 | 4.630 | 22,000 | +0 | 0.00% | 101,860 |
| 2021-12-07 | 2021-12-03 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-12-06 | 2021-12-02 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-12-02 | 2021-11-30 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2021-12-01 | 2021-11-29 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2021-11-30 | 2021-11-26 | 4.770 | 22,000 | +0 | 0.00% | 104,940 |
| 2021-11-29 | 2021-11-25 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2021-11-26 | 2021-11-24 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-11-25 | 2021-11-23 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2021-11-24 | 2021-11-22 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2021-11-23 | 2021-11-19 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2021-11-22 | 2021-11-18 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-11-19 | 2021-11-17 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-11-18 | 2021-11-16 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-11-17 | 2021-11-15 | 4.860 | 22,000 | +0 | 0.00% | 106,920 |
| 2021-11-16 | 2021-11-12 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2021-11-15 | 2021-11-11 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-11-12 | 2021-11-10 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-11-11 | 2021-11-09 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2021-11-09 | 2021-11-05 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-11-08 | 2021-11-04 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2021-11-05 | 2021-11-03 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-11-04 | 2021-11-02 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-11-03 | 2021-11-01 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-11-02 | 2021-10-29 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-11-01 | 2021-10-28 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-10-29 | 2021-10-27 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-10-28 | 2021-10-26 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2021-10-27 | 2021-10-25 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-10-26 | 2021-10-22 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-10-25 | 2021-10-21 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 22,000 | +0 | 0.00% | 111,760 |
| 2021-10-21 | 2021-10-19 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2021-10-20 | 2021-10-18 | 5.170 | 22,000 | +0 | 0.00% | 113,740 |
| 2021-10-19 | 2021-10-15 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-10-15 | 2021-10-11 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-10-12 | 2021-10-08 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2021-10-11 | 2021-10-07 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2021-10-08 | 2021-10-06 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-10-07 | 2021-10-05 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 22,000 | +0 | 0.00% | 102,960 |
| 2021-10-05 | 2021-09-30 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2021-10-04 | 2021-09-29 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-09-30 | 2021-09-28 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2021-09-29 | 2021-09-27 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2021-09-28 | 2021-09-24 | 4.560 | 22,000 | +0 | 0.00% | 100,320 |
| 2021-09-27 | 2021-09-23 | 4.530 | 22,000 | +0 | 0.00% | 99,660 |
| 2021-09-24 | 2021-09-21 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2021-09-23 | 2021-09-20 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2021-09-21 | 2021-09-17 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2021-09-20 | 2021-09-16 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2021-09-16 | 2021-09-14 | 4.660 | 22,000 | +0 | 0.00% | 102,520 |
| 2021-09-15 | 2021-09-13 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2021-09-14 | 2021-09-10 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2021-09-13 | 2021-09-09 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2021-09-10 | 2021-09-08 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2021-09-08 | 2021-09-06 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2021-09-07 | 2021-09-03 | 4.890 | 22,000 | +0 | 0.00% | 107,580 |
| 2021-09-06 | 2021-09-02 | 4.830 | 22,000 | +0 | 0.00% | 106,260 |
| 2021-09-03 | 2021-09-01 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2021-09-02 | 2021-08-31 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2021-09-01 | 2021-08-30 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2021-08-30 | 2021-08-26 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 22,000 | +0 | 0.00% | 101,640 |
| 2021-08-26 | 2021-08-24 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2021-08-25 | 2021-08-23 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2021-08-24 | 2021-08-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2021-08-20 | 2021-08-18 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2021-08-18 | 2021-08-16 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2021-08-17 | 2021-08-13 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2021-08-16 | 2021-08-12 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2021-08-12 | 2021-08-10 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2021-08-11 | 2021-08-09 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2021-08-10 | 2021-08-06 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2021-08-09 | 2021-08-05 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2021-08-06 | 2021-08-04 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2021-08-05 | 2021-08-03 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2021-08-04 | 2021-08-02 | 4.370 | 22,000 | +0 | 0.00% | 96,140 |
| 2021-08-03 | 2021-07-30 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2021-08-02 | 2021-07-29 | 4.610 | 22,000 | +0 | 0.00% | 101,420 |
| 2021-07-30 | 2021-07-28 | 4.640 | 22,000 | +0 | 0.00% | 102,080 |
| 2021-07-29 | 2021-07-27 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 22,000 | +0 | 0.00% | 105,160 |
| 2021-07-27 | 2021-07-23 | 4.820 | 22,000 | +0 | 0.00% | 106,040 |
| 2021-07-26 | 2021-07-22 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2021-07-23 | 2021-07-21 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2021-07-22 | 2021-07-20 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2021-07-20 | 2021-07-16 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2021-07-19 | 2021-07-15 | 4.970 | 22,000 | +0 | 0.00% | 109,340 |
| 2021-07-16 | 2021-07-14 | 4.810 | 22,000 | +0 | 0.00% | 105,820 |
| 2021-07-15 | 2021-07-13 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2021-07-14 | 2021-07-12 | 4.870 | 22,000 | +0 | 0.00% | 107,140 |
| 2021-07-13 | 2021-07-09 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2021-07-12 | 2021-07-08 | 4.940 | 22,000 | +0 | 0.00% | 108,680 |
| 2021-07-09 | 2021-07-07 | 5.030 | 22,000 | +0 | 0.00% | 110,660 |
| 2021-07-08 | 2021-07-06 | 5.020 | 22,000 | +0 | 0.00% | 110,440 |
| 2021-07-07 | 2021-07-05 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2021-07-06 | 2021-07-02 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2021-07-05 | 2021-06-30 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2021-07-02 | 2021-06-29 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2021-06-30 | 2021-06-28 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2021-06-29 | 2021-06-25 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2021-06-28 | 2021-06-24 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2021-06-25 | 2021-06-23 | 5.360 | 22,000 | +0 | 0.00% | 117,920 |
| 2021-06-24 | 2021-06-22 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2021-06-23 | 2021-06-21 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2021-06-22 | 2021-06-18 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2021-06-21 | 2021-06-17 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2021-06-18 | 2021-06-16 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2021-06-17 | 2021-06-15 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2021-06-16 | 2021-06-11 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2021-06-15 | 2021-06-10 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2021-06-11 | 2021-06-09 | 5.320 | 22,000 | +0 | 0.00% | 117,040 |
| 2021-06-10 | 2021-06-08 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2021-06-09 | 2021-06-07 | 5.480 | 22,000 | +0 | 0.00% | 120,560 |
| 2021-06-08 | 2021-06-04 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2021-06-07 | 2021-06-03 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2021-06-04 | 2021-06-02 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2021-06-03 | 2021-06-01 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2021-06-02 | 2021-05-31 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2021-06-01 | 2021-05-28 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2021-05-31 | 2021-05-27 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2021-05-28 | 2021-05-26 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2021-05-27 | 2021-05-25 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2021-05-26 | 2021-05-24 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2021-05-25 | 2021-05-21 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-05-24 | 2021-05-20 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2021-05-21 | 2021-05-18 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2021-05-20 | 2021-05-17 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2021-05-18 | 2021-05-14 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2021-05-17 | 2021-05-13 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2021-05-13 | 2021-05-11 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2021-05-12 | 2021-05-10 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2021-05-11 | 2021-05-07 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2021-05-10 | 2021-05-06 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2021-05-07 | 2021-05-05 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2021-05-06 | 2021-05-04 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2021-05-05 | 2021-05-03 | 5.660 | 22,000 | +0 | 0.00% | 124,520 |
| 2021-05-04 | 2021-04-30 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-05-03 | 2021-04-29 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2021-04-30 | 2021-04-28 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2021-04-28 | 2021-04-26 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2021-04-27 | 2021-04-23 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2021-04-23 | 2021-04-21 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2021-04-22 | 2021-04-20 | 6.100 | 22,000 | +0 | 0.00% | 134,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 22,000 | +0 | 0.00% | 134,420 |
| 2021-04-20 | 2021-04-16 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2021-04-19 | 2021-04-15 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2021-04-16 | 2021-04-14 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2021-04-15 | 2021-04-13 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-14 | 2021-04-12 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2021-04-13 | 2021-04-09 | 6.170 | 22,000 | +0 | 0.00% | 135,740 |
| 2021-04-12 | 2021-04-08 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2021-04-09 | 2021-04-07 | 6.120 | 22,000 | +0 | 0.00% | 134,640 |
| 2021-04-08 | 2021-04-01 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-07 | 2021-03-31 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-04-01 | 2021-03-30 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-03-31 | 2021-03-29 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2021-03-29 | 2021-03-25 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2021-03-26 | 2021-03-24 | 6.060 | 22,000 | +0 | 0.00% | 133,320 |
| 2021-03-25 | 2021-03-23 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2021-03-24 | 2021-03-22 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2021-03-23 | 2021-03-19 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2021-03-22 | 2021-03-18 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2021-03-19 | 2021-03-17 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2021-03-18 | 2021-03-16 | 6.560 | 22,000 | +0 | 0.00% | 144,320 |
| 2021-03-17 | 2021-03-15 | 6.520 | 22,000 | +0 | 0.00% | 143,440 |
| 2021-03-16 | 2021-03-12 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2021-03-15 | 2021-03-11 | 6.390 | 22,000 | +0 | 0.00% | 140,580 |
| 2021-03-12 | 2021-03-10 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2021-03-11 | 2021-03-09 | 6.230 | 22,000 | +0 | 0.00% | 137,060 |
| 2021-03-10 | 2021-03-08 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2021-03-09 | 2021-03-05 | 6.220 | 22,000 | +0 | 0.00% | 136,840 |
| 2021-03-08 | 2021-03-04 | 6.310 | 22,000 | +0 | 0.00% | 138,820 |
| 2021-03-05 | 2021-03-03 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2021-03-04 | 2021-03-02 | 6.140 | 22,000 | +0 | 0.00% | 135,080 |
| 2021-03-03 | 2021-03-01 | 6.340 | 22,000 | +0 | 0.00% | 139,480 |
| 2021-03-02 | 2021-02-26 | 6.050 | 22,000 | +0 | 0.00% | 133,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 22,000 | +0 | 0.00% | 139,920 |
| 2021-02-26 | 2021-02-24 | 6.230 | 22,000 | +0 | 0.00% | 137,060 |
| 2021-02-25 | 2021-02-23 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2021-02-24 | 2021-02-22 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2021-02-23 | 2021-02-19 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2021-02-22 | 2021-02-18 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2021-02-19 | 2021-02-17 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2021-02-18 | 2021-02-16 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2021-02-17 | 2021-02-11 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2021-02-16 | 2021-02-09 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2021-02-10 | 2021-02-08 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2021-02-08 | 2021-02-04 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2021-02-05 | 2021-02-03 | 5.380 | 22,000 | +0 | 0.00% | 118,360 |
| 2021-02-04 | 2021-02-02 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2021-02-03 | 2021-02-01 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2021-02-02 | 2021-01-29 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2021-02-01 | 2021-01-28 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2021-01-29 | 2021-01-27 | 6.160 | 22,000 | +0 | 0.00% | 135,520 |
| 2021-01-28 | 2021-01-26 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2021-01-25 | 2021-01-21 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2021-01-21 | 2021-01-19 | 6.020 | 22,000 | +0 | 0.00% | 132,440 |
| 2021-01-20 | 2021-01-18 | 5.830 | 22,000 | +0 | 0.00% | 128,260 |
| 2021-01-19 | 2021-01-15 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2021-01-18 | 2021-01-14 | 6.010 | 22,000 | +0 | 0.00% | 132,220 |
| 2021-01-15 | 2021-01-13 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 22,000 | +0 | 0.00% | 129,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2021-01-12 | 2021-01-08 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2021-01-11 | 2021-01-07 | 6.080 | 22,000 | +0 | 0.00% | 133,760 |
| 2021-01-08 | 2021-01-06 | 6.150 | 22,000 | +0 | 0.00% | 135,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 22,000 | +0 | 0.00% | 136,620 |
| 2021-01-06 | 2021-01-04 | 6.350 | 22,000 | +0 | 0.00% | 139,700 |
| 2021-01-05 | 2020-12-31 | 6.470 | 22,000 | +0 | 0.00% | 142,340 |
| 2021-01-04 | 2020-12-29 | 6.260 | 22,000 | +0 | 0.00% | 137,720 |
| 2020-12-30 | 2020-12-28 | 6.490 | 22,000 | +0 | 0.00% | 142,780 |
| 2020-12-29 | 2020-12-24 | 6.180 | 22,000 | +0 | 0.00% | 135,960 |
| 2020-12-28 | 2020-12-22 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 22,000 | +0 | 0.00% | 145,200 |
| 2020-12-22 | 2020-12-18 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2020-12-21 | 2020-12-17 | 6.740 | 22,000 | +0 | 0.00% | 148,280 |
| 2020-12-18 | 2020-12-16 | 6.580 | 22,000 | +0 | 0.00% | 144,760 |
| 2020-12-17 | 2020-12-15 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2020-12-16 | 2020-12-14 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2020-12-15 | 2020-12-11 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2020-12-14 | 2020-12-10 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2020-12-11 | 2020-12-09 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 22,000 | -8,000 | 0.00% | 143,440 |
| 2020-11-12 | 2020-11-10 | 6.000 | 30,000 | -8,000 | 0.00% | 180,000 |
| 2020-09-29 | 2020-09-25 | 4.480 | 38,000 | -10,000 | 0.00% | 170,240 |
| 2020-09-28 | 2020-09-24 | 4.540 | 48,000 | -10,000 | 0.00% | 217,920 |
| 2020-09-25 | 2020-09-23 | 4.550 | 58,000 | +10,000 | 0.00% | 263,900 |
| 2020-09-23 | 2020-09-21 | 4.760 | 48,000 | +10,000 | 0.00% | 228,480 |
| 2020-09-22 | 2020-09-18 | 4.950 | 38,000 | -30,000 | 0.00% | 188,100 |
| 2020-09-21 | 2020-09-17 | 4.800 | 68,000 | +30,000 | 0.00% | 326,400 |
| 2020-09-11 | 2020-09-09 | 5.020 | 38,000 | +8,000 | 0.00% | 190,760 |
| 2020-07-20 | 2020-07-16 | 5.210 | 30,000 | +2,000 | 0.00% | 156,300 |
| 2020-07-13 | 2020-07-09 | 5.480 | 28,000 | -14,000 | 0.00% | 153,440 |
| 2020-07-10 | 2020-07-08 | 5.630 | 42,000 | +14,000 | 0.00% | 236,460 |
| 2020-06-26 | 2020-06-23 | 5.263 | 28,000 | +921 | 0.00% | 147,365 |
| 2020-06-08 | 2020-06-04 | 5.263 | 27,079 | -15,474 | 0.00% | 142,518 |
| 2020-06-05 | 2020-06-03 | 5.232 | 42,553 | -9,672 | 0.00% | 222,638 |
| 2020-06-04 | 2020-06-02 | 5.242 | 52,225 | +25,146 | 0.00% | 273,782 |
| 2020-01-13 | 2020-01-09 | 7.496 | 27,079 | +7,737 | 0.00% | 202,997 |
| 2019-09-25 | 2019-09-23 | 7.302 | 19,342 | +278 | 0.00% | 141,228 |
| 2019-07-30 | 2019-07-26 | 6.714 | 19,064 | +565 | 0.00% | 127,994 |
| 2019-03-06 | 2019-03-04 | 8.476 | 18,499 | -7,399 | 0.00% | 156,801 |
| 2019-03-05 | 2019-03-01 | 8.509 | 25,898 | +7,399 | 0.00% | 220,357 |
| 2019-03-04 | 2019-02-28 | 8.487 | 18,499 | -9,249 | 0.00% | 157,001 |
| 2019-02-21 | 2019-02-19 | 7.914 | 27,748 | +9,249 | 0.00% | 219,598 |
| 2019-02-19 | 2019-02-15 | 8.044 | 18,499 | -9,249 | 0.00% | 148,801 |
| 2019-02-13 | 2019-02-11 | 8.011 | 27,748 | -7,400 | 0.00% | 222,298 |
| 2019-02-12 | 2019-02-08 | 8.098 | 35,148 | +7,400 | 0.00% | 284,621 |
| 2019-02-01 | 2019-01-30 | 7.968 | 27,748 | -9,250 | 0.00% | 221,098 |
| 2019-01-30 | 2019-01-28 | 8.011 | 36,998 | +9,250 | 0.00% | 296,402 |
| 2019-01-22 | 2019-01-18 | 7.892 | 27,748 | -9,250 | 0.00% | 218,998 |
| 2019-01-18 | 2019-01-16 | 7.860 | 36,998 | +9,250 | 0.00% | 290,802 |
| 2019-01-17 | 2019-01-15 | 7.806 | 27,748 | -9,250 | 0.00% | 216,598 |
| 2019-01-15 | 2019-01-11 | 7.330 | 36,998 | +9,250 | 0.00% | 271,202 |
| 2019-01-10 | 2019-01-08 | 6.930 | 27,748 | +9,249 | 0.00% | 192,298 |
| 2018-10-16 | 2018-10-12 | 9.049 | 18,499 | -7,399 | 0.00% | 167,401 |
| 2018-10-10 | 2018-10-08 | 9.222 | 25,898 | -11,100 | 0.00% | 238,836 |
| 2018-10-08 | 2018-10-04 | 9.406 | 36,998 | -5,549 | 0.00% | 348,003 |
| 2018-10-04 | 2018-10-02 | 9.882 | 42,547 | +24,048 | 0.00% | 420,436 |
| 2018-10-02 | 2018-09-27 | 9.968 | 18,499 | -7,399 | 0.00% | 184,401 |
| 2018-09-28 | 2018-09-26 | 10.044 | 25,898 | +7,399 | 0.00% | 260,116 |
| 2018-09-19 | 2018-09-17 | 9.688 | 18,499 | +251 | 0.00% | 179,227 |
| 2018-08-07 | 2018-08-03 | 10.138 | 18,248 | -3,650 | 0.00% | 184,995 |
| 2018-08-06 | 2018-08-02 | 10.379 | 21,898 | +3,650 | 0.00% | 227,278 |
| 2018-07-30 | 2018-07-26 | 9.710 | 18,248 | -7,300 | 0.00% | 177,195 |
| 2018-07-27 | 2018-07-25 | 9.973 | 25,548 | +7,300 | 0.00% | 254,801 |
| 2018-07-19 | 2018-07-17 | 9.656 | 18,248 | -9,125 | 0.00% | 176,195 |
| 2018-07-18 | 2018-07-16 | 9.601 | 27,373 | +9,125 | 0.00% | 262,803 |
| 2018-07-17 | 2018-07-13 | 9.491 | 18,248 | -9,125 | 0.00% | 173,196 |
| 2018-07-16 | 2018-07-12 | 9.119 | 27,373 | +9,125 | 0.00% | 249,603 |
| 2018-07-05 | 2018-07-03 | 8.821 | 18,248 | -9,125 | 0.00% | 160,967 |
| 2018-07-04 | 2018-06-29 | 9.281 | 27,373 | +9,552 | 0.00% | 254,054 |
| 2018-07-03 | 2018-06-28 | 8.709 | 17,821 | -5,346 | 0.00% | 155,200 |
| 2018-06-21 | 2018-06-19 | 9.865 | 23,167 | +3,564 | 0.00% | 228,537 |
| 2018-04-23 | 2018-04-19 | 12.794 | 19,603 | -1,782 | 0.00% | 250,799 |
| 2018-03-26 | 2018-03-22 | 11.784 | 21,385 | +5,346 | 0.00% | 251,998 |
| 2017-11-28 | 2017-11-24 | 14.028 | 16,039 | +1,782 | 0.00% | 225,001 |
| 2017-09-20 | 2017-09-18 | 15.426 | 14,257 | +109 | 0.00% | 219,925 |
| 2017-07-04 | 2017-06-30 | 12.574 | 14,148 | +151 | 0.00% | 177,895 |
| 2016-10-04 | 2016-09-30 | 10.048 | 13,997 | -8,749 | 0.00% | 140,637 |
| 2016-09-20 | 2016-09-15 | 9.810 | 22,746 | +190 | 0.00% | 223,127 |
| 2016-09-15 | 2016-09-13 | 9.763 | 22,556 | -17,350 | 0.00% | 220,224 |
| 2016-09-07 | 2016-09-05 | 10.294 | 39,906 | +8,675 | 0.00% | 410,779 |
| 2016-09-06 | 2016-09-02 | 10.086 | 31,231 | -8,675 | 0.00% | 315,001 |
| 2016-09-01 | 2016-08-30 | 9.913 | 39,906 | +26,026 | 0.00% | 395,599 |
| 2016-07-05 | 2016-06-30 | 9.811 | 13,880 | +181 | 0.00% | 136,179 |
| 2016-04-14 | 2016-04-12 | 10.302 | 13,699 | -3,424 | 0.00% | 141,124 |
| 2015-09-23 | 2015-09-21 | 9.005 | 17,123 | +155 | 0.00% | 154,194 |
| 2015-06-29 | 2015-06-25 | 11.122 | 16,968 | +190 | 0.00% | 188,712 |
| 2015-01-27 | 2015-01-23 | 9.524 | 16,778 | -1,678 | 0.00% | 159,799 |
| 2015-01-16 | 2015-01-14 | 8.559 | 18,456 | -5,033 | 0.00% | 157,960 |
| 2015-01-15 | 2015-01-13 | 8.809 | 23,489 | +5,033 | 0.00% | 206,917 |
| 2014-11-07 | 2014-11-05 | 7.271 | 18,456 | -83,891 | 0.00% | 134,200 |
| 2014-09-11 | 2014-09-08 | 7.548 | 102,347 | +1,003 | 0.01% | 772,512 |
| 2014-07-04 | 2014-07-02 | 6.473 | 101,344 | +1,829 | 0.01% | 656,001 |
| 2013-09-10 | 2013-09-06 | 6.312 | 99,515 | +1,139 | 0.01% | 628,169 |
| 2013-09-04 | 2013-09-02 | 6.399 | 98,376 | -8,064 | 0.01% | 629,519 |
| 2013-08-02 | 2013-07-31 | 5.965 | 106,440 | +8,064 | 0.01% | 634,922 |
| 2013-07-04 | 2013-07-02 | 6.328 | 98,376 | +1,787 | 0.01% | 622,526 |
| 2013-01-07 | 2013-01-03 | 7.578 | 96,589 | -1,584 | 0.01% | 731,998 |
| 2012-11-01 | 2012-10-30 | 6.379 | 98,173 | +1,584 | 0.01% | 626,202 |
| 2012-10-26 | 2012-10-24 | 6.568 | 96,589 | -1,584 | 0.01% | 634,398 |
| 2012-09-12 | 2012-09-10 | 6.515 | 98,173 | +922 | 0.01% | 639,644 |
| 2012-08-31 | 2012-08-29 | 6.770 | 97,251 | +1,568 | 0.01% | 658,437 |
| 2012-07-20 | 2012-07-18 | 6.413 | 95,683 | -54,900 | 0.01% | 613,661 |
| 2012-07-19 | 2012-07-17 | 6.362 | 150,583 | +54,900 | 0.01% | 958,080 |
| 2012-06-12 | 2012-06-08 | 6.184 | 95,683 | +1,385 | 0.01% | 591,726 |
| 2012-04-05 | 2012-04-02 | 6.223 | 94,298 | -20,096 | 0.01% | 586,821 |
| 2012-03-26 | 2012-03-22 | 5.499 | 114,394 | -3,092 | 0.01% | 628,999 |
| 2012-03-20 | 2012-03-16 | 5.524 | 117,486 | -3,092 | 0.01% | 649,041 |
| 2012-02-22 | 2012-02-20 | 5.072 | 120,578 | +20,097 | 0.01% | 611,522 |
| 2011-11-28 | 2011-11-24 | 4.580 | 100,481 | -4,638 | 0.01% | 460,198 |
| 2011-10-17 | 2011-10-13 | 4.347 | 105,119 | -4,638 | 0.01% | 456,960 |
| 2011-09-09 | 2011-09-07 | 4.361 | 109,757 | +689 | 0.01% | 478,704 |
| 2011-08-09 | 2011-08-05 | 4.648 | 109,068 | -7,681 | 0.01% | 506,939 |
| 2011-08-03 | 2011-08-01 | 4.856 | 116,749 | -7,681 | 0.01% | 566,960 |
| 2011-07-29 | 2011-07-27 | 4.882 | 124,430 | -7,681 | 0.01% | 607,500 |
| 2011-07-28 | 2011-07-26 | 4.921 | 132,111 | +4,609 | 0.01% | 650,161 |
| 2011-07-27 | 2011-07-25 | 4.778 | 127,502 | +10,753 | 0.01% | 609,219 |
| 2011-04-27 | 2011-04-21 | 5.182 | 116,749 | +4,608 | 0.01% | 604,960 |
| 2011-04-15 | 2011-04-13 | 5.221 | 112,141 | +3,073 | 0.01% | 585,462 |
| 2011-04-06 | 2011-04-01 | 5.403 | 109,068 | -7,681 | 0.01% | 589,299 |
| 2011-03-23 | 2011-03-21 | 5.221 | 116,749 | +3,072 | 0.01% | 609,520 |
| 2011-02-11 | 2011-02-09 | 5.273 | 113,677 | +7,681 | 0.01% | 599,401 |
| 2011-01-25 | 2011-01-21 | 5.572 | 105,996 | +4,609 | 0.01% | 590,641 |
| 2011-01-10 | 2011-01-06 | 6.015 | 101,387 | -7,681 | 0.01% | 609,838 |
| 2010-12-16 | 2010-12-14 | 5.507 | 109,068 | -12,290 | 0.01% | 600,659 |
| 2010-11-22 | 2010-11-18 | 5.494 | 121,358 | -4,608 | 0.01% | 666,762 |
| 2010-11-19 | 2010-11-17 | 5.325 | 125,966 | +12,289 | 0.01% | 670,759 |
| 2010-11-18 | 2010-11-16 | 5.455 | 113,677 | +4,609 | 0.01% | 620,121 |
| 2010-11-15 | 2010-11-11 | 5.898 | 109,068 | +3,072 | 0.01% | 643,259 |
| 2010-10-29 | 2010-10-27 | 5.807 | 105,996 | -9,217 | 0.01% | 615,481 |
| 2010-10-28 | 2010-10-26 | 5.833 | 115,213 | -10,753 | 0.01% | 672,001 |
| 2010-10-27 | 2010-10-25 | 5.911 | 125,966 | +19,970 | 0.01% | 744,559 |
| 2010-10-26 | 2010-10-22 | 6.158 | 105,996 | -23,042 | 0.01% | 652,741 |
| 2010-10-21 | 2010-10-19 | 5.416 | 129,038 | -7,681 | 0.01% | 698,878 |
| 2010-10-20 | 2010-10-18 | 5.403 | 136,719 | -6,145 | 0.01% | 738,698 |
| 2010-10-19 | 2010-10-15 | 5.416 | 142,864 | -15,362 | 0.01% | 773,760 |
| 2010-10-18 | 2010-10-14 | 5.390 | 158,226 | +6,145 | 0.01% | 852,842 |
| 2010-10-12 | 2010-10-08 | 5.351 | 152,081 | +3,072 | 0.01% | 813,780 |
| 2010-10-06 | 2010-10-04 | 5.429 | 149,009 | -3,072 | 0.01% | 808,982 |
| 2010-09-27 | 2010-09-22 | 5.364 | 152,081 | +1,536 | 0.01% | 815,760 |
| 2010-09-16 | 2010-09-14 | 5.182 | 150,545 | +12,290 | 0.01% | 780,081 |
| 2010-09-07 | 2010-09-03 | 5.052 | 138,255 | +6,144 | 0.01% | 698,398 |
| 2010-08-17 | 2010-08-13 | 5.221 | 132,111 | -29,187 | 0.01% | 689,721 |
| 2010-08-16 | 2010-08-12 | 5.234 | 161,298 | +38,404 | 0.01% | 844,200 |
| 2010-08-11 | 2010-08-09 | 5.572 | 122,894 | +7,681 | 0.01% | 684,801 |
| 2010-08-09 | 2010-08-05 | 5.481 | 115,213 | -47,621 | 0.01% | 631,501 |
| 2010-08-06 | 2010-08-04 | 5.455 | 162,834 | +47,621 | 0.01% | 888,279 |
| 2010-08-03 | 2010-07-30 | 5.338 | 115,213 | +3,072 | 0.01% | 615,001 |
| 2010-07-30 | 2010-07-28 | 5.390 | 112,141 | +7,681 | 0.01% | 604,442 |
| 2010-06-01 | 2010-05-28 | 5.559 | 104,460 | -9,217 | 0.01% | 580,722 |
| 2010-05-19 | 2010-05-17 | 5.375 | 113,677 | +1,068 | 0.01% | 611,062 |
| 2010-04-28 | 2010-04-26 | 6.309 | 112,609 | +4,565 | 0.01% | 710,401 |
| 2010-03-18 | 2010-03-16 | 6.098 | 108,044 | -7,608 | 0.01% | 658,882 |
| 2010-03-16 | 2010-03-12 | 6.217 | 115,652 | -7,609 | 0.01% | 718,958 |
| 2010-03-12 | 2010-03-10 | 5.927 | 123,261 | -12,174 | 0.01% | 730,620 |
| 2010-03-10 | 2010-03-08 | 5.743 | 135,435 | +12,174 | 0.01% | 777,860 |
| 2010-03-05 | 2010-03-03 | 5.612 | 123,261 | -1,522 | 0.01% | 691,740 |
| 2010-02-18 | 2010-02-12 | 5.586 | 124,783 | -10,652 | 0.01% | 697,001 |
| 2010-02-17 | 2010-02-11 | 5.533 | 135,435 | -4,565 | 0.01% | 749,380 |
| 2010-02-12 | 2010-02-10 | 5.336 | 140,000 | +15,217 | 0.01% | 747,039 |
| 2010-02-10 | 2010-02-08 | 5.310 | 124,783 | -15,217 | 0.01% | 662,561 |
| 2010-02-09 | 2010-02-05 | 5.336 | 140,000 | +15,217 | 0.01% | 747,039 |
| 2010-02-05 | 2010-02-03 | 5.704 | 124,783 | +15,218 | 0.01% | 711,761 |
| 2009-12-22 | 2009-12-18 | 6.506 | 109,565 | -7,609 | 0.01% | 712,798 |
| 2009-12-04 | 2009-12-02 | 7.281 | 117,174 | -7,609 | 0.01% | 853,160 |
| 2009-11-11 | 2009-11-09 | 7.491 | 124,783 | -7,608 | 0.01% | 934,802 |
| 2009-10-19 | 2009-10-15 | 7.031 | 132,391 | -7,609 | 0.01% | 930,897 |
| 2009-09-21 | 2009-09-17 | 6.374 | 140,000 | -7,609 | 0.01% | 892,399 |
| 2009-09-14 | 2009-09-10 | 6.125 | 147,609 | +7,609 | 0.01% | 904,041 |
| 2009-09-08 | 2009-09-04 | 6.217 | 140,000 | -15,218 | 0.01% | 870,319 |
| 2009-09-04 | 2009-09-02 | 5.665 | 155,218 | +30,435 | 0.01% | 879,243 |
| 2009-09-03 | 2009-09-01 | 5.875 | 124,783 | +7,609 | 0.01% | 733,082 |
| 2009-08-10 | 2009-08-06 | 7.373 | 117,174 | +7,609 | 0.01% | 863,940 |
| 2009-07-31 | 2009-07-29 | 7.110 | 109,565 | -1,522 | 0.01% | 779,038 |
| 2009-07-20 | 2009-07-16 | 6.992 | 111,087 | -6,087 | 0.01% | 776,719 |
| 2009-07-17 | 2009-07-15 | 6.913 | 117,174 | -24,348 | 0.01% | 810,040 |
| 2009-07-14 | 2009-07-10 | 6.677 | 141,522 | -21,304 | 0.01% | 944,881 |
| 2009-07-10 | 2009-07-08 | 6.834 | 162,826 | +21,304 | 0.01% | 1,112,798 |
| 2009-07-09 | 2009-07-07 | 6.953 | 141,522 | +30,435 | 0.01% | 983,941 |
| 2009-07-08 | 2009-07-06 | 6.979 | 111,087 | -15,217 | 0.01% | 775,259 |
| 2009-07-06 | 2009-07-02 | 6.979 | 126,304 | +15,217 | 0.01% | 881,457 |
| 2009-07-02 | 2009-06-29 | 7.215 | 111,087 | -7,609 | 0.01% | 801,539 |
| 2009-06-30 | 2009-06-26 | 7.058 | 118,696 | -15,217 | 0.01% | 837,722 |
| 2009-06-29 | 2009-06-25 | 6.847 | 133,913 | +22,826 | 0.01% | 916,959 |
| 2009-05-21 | 2009-05-19 | 7.373 | 111,087 | -15,217 | 0.01% | 819,059 |
| 2009-05-13 | 2009-05-11 | 7.360 | 126,304 | +15,217 | 0.01% | 929,596 |
| 2009-04-28 | 2009-04-24 | 6.690 | 111,087 | -42,609 | 0.01% | 743,140 |
| 2009-04-27 | 2009-04-23 | 6.506 | 153,696 | +42,609 | 0.01% | 999,901 |
| 2009-04-17 | 2009-04-15 | 6.466 | 111,087 | -31,957 | 0.01% | 718,320 |
| 2009-04-16 | 2009-04-14 | 6.230 | 143,044 | +25,870 | 0.01% | 891,122 |
| 2009-04-14 | 2009-04-08 | 5.467 | 117,174 | -24,348 | 0.01% | 640,640 |
| 2009-04-08 | 2009-04-06 | 5.730 | 141,522 | +30,435 | 0.01% | 810,961 |
| 2009-04-06 | 2009-04-02 | 5.546 | 111,087 | -22,826 | 0.01% | 616,120 |
| 2009-03-31 | 2009-03-27 | 4.653 | 133,913 | -38,044 | 0.01% | 623,039 |
| 2009-03-30 | 2009-03-26 | 4.574 | 171,957 | +16,739 | 0.01% | 786,481 |
| 2009-03-27 | 2009-03-25 | 4.390 | 155,218 | +21,305 | 0.01% | 681,362 |
| 2009-03-25 | 2009-03-23 | 4.574 | 133,913 | -38,044 | 0.01% | 612,479 |
| 2009-03-23 | 2009-03-19 | 4.508 | 171,957 | +22,826 | 0.01% | 775,181 |
| 2009-03-19 | 2009-03-17 | 4.613 | 149,131 | -28,913 | 0.01% | 687,962 |
| 2009-03-18 | 2009-03-16 | 4.587 | 178,044 | +28,913 | 0.01% | 816,662 |
| 2009-03-17 | 2009-03-13 | 4.245 | 149,131 | +7,609 | 0.01% | 633,082 |
| 2009-02-18 | 2009-02-16 | 4.784 | 141,522 | +7,609 | 0.01% | 677,041 |
| 2009-01-08 | 2009-01-06 | 5.454 | 133,913 | -7,609 | 0.01% | 730,399 |
| 2009-01-07 | 2009-01-05 | 5.428 | 141,522 | -9,130 | 0.01% | 768,181 |
| 2009-01-06 | 2009-01-02 | 5.257 | 150,652 | +7,608 | 0.01% | 791,998 |
| 2009-01-05 | 2008-12-31 | 5.113 | 143,044 | -68,478 | 0.01% | 731,322 |
| 2009-01-02 | 2008-12-29 | 5.021 | 211,522 | +38,044 | 0.01% | 1,061,960 |
| 2008-12-29 | 2008-12-22 | 5.349 | 173,478 | +22,826 | 0.01% | 927,958 |
| 2008-12-23 | 2008-12-19 | 5.651 | 150,652 | +30,434 | 0.01% | 851,398 |
| 2008-12-22 | 2008-12-18 | 5.507 | 120,218 | +9,131 | 0.01% | 662,023 |
| 2008-11-18 | 2008-11-14 | 5.822 | 111,087 | -7,609 | 0.01% | 646,780 |
| 2008-11-05 | 2008-11-03 | 6.427 | 118,696 | -1,522 | 0.01% | 762,841 |
| 2008-09-23 | 2008-09-19 | 9.568 | 120,218 | -4,565 | 0.01% | 1,150,245 |
| 2008-09-19 | 2008-09-17 | 7.899 | 124,783 | -7,608 | 0.01% | 985,642 |
| 2008-08-28 | 2008-08-26 | 8.057 | 132,391 | -7,609 | 0.01% | 1,066,616 |
| 2008-08-26 | 2008-08-21 | 7.229 | 140,000 | +7,609 | 0.01% | 1,011,999 |
| 2008-08-20 | 2008-08-18 | 7.347 | 132,391 | -7,609 | 0.01% | 972,657 |
| 2008-08-15 | 2008-08-13 | 6.979 | 140,000 | +7,609 | 0.01% | 977,039 |
| 2008-08-01 | 2008-07-30 | 8.359 | 132,391 | -7,609 | 0.01% | 1,106,636 |
| 2008-07-30 | 2008-07-28 | 9.174 | 140,000 | -7,609 | 0.01% | 1,284,319 |
| 2008-07-25 | 2008-07-23 | 9.108 | 147,609 | -1,522 | 0.01% | 1,344,421 |
| 2008-07-24 | 2008-07-22 | 9.069 | 149,131 | -4,565 | 0.01% | 1,352,404 |
| 2008-07-23 | 2008-07-21 | 8.871 | 153,696 | +4,565 | 0.01% | 1,363,502 |
| 2008-07-22 | 2008-07-18 | 9.003 | 149,131 | +1,522 | 0.01% | 1,342,604 |
| 2008-07-21 | 2008-07-17 | 9.463 | 147,609 | -1,522 | 0.01% | 1,396,801 |
| 2008-07-18 | 2008-07-16 | 9.397 | 149,131 | +1,522 | 0.01% | 1,401,404 |
| 2008-07-16 | 2008-07-14 | 9.713 | 147,609 | -10,652 | 0.01% | 1,433,661 |
| 2008-07-15 | 2008-07-11 | 10.067 | 158,261 | +19,783 | 0.01% | 1,593,280 |
| 2008-07-02 | 2008-06-27 | 8.267 | 138,478 | +1,521 | 0.01% | 1,144,777 |
| 2008-06-18 | 2008-06-16 | 9.568 | 136,957 | -15,217 | 0.01% | 1,310,403 |
| 2008-06-17 | 2008-06-13 | 8.701 | 152,174 | +15,217 | 0.01% | 1,323,999 |
| 2008-06-13 | 2008-06-11 | 9.174 | 136,957 | -9,130 | 0.01% | 1,256,403 |
| 2008-06-10 | 2008-06-05 | 10.054 | 146,087 | +7,609 | 0.01% | 1,468,799 |
| 2008-06-05 | 2008-06-03 | 10.541 | 138,478 | -1,522 | 0.01% | 1,459,636 |
| 2008-05-26 | 2008-05-22 | 10.725 | 140,000 | -7,609 | 0.01% | 1,501,438 |
| 2008-05-22 | 2008-05-20 | 11.093 | 147,609 | +7,609 | 0.01% | 1,637,362 |
| 2008-05-09 | 2008-05-07 | 11.297 | 140,000 | -2,795 | 0.01% | 1,581,521 |
| 2008-05-08 | 2008-05-06 | 11.696 | 142,795 | +7,515 | 0.01% | 1,670,095 |
| 2008-05-07 | 2008-05-05 | 11.656 | 135,280 | -9,019 | 0.01% | 1,576,801 |
| 2008-05-05 | 2008-04-30 | 10.605 | 144,299 | +7,516 | 0.01% | 1,530,245 |
| 2008-04-28 | 2008-04-24 | 10.818 | 136,783 | -15,031 | 0.01% | 1,479,660 |
| 2008-04-25 | 2008-04-23 | 9.780 | 151,814 | -24,050 | 0.01% | 1,484,699 |
| 2008-04-24 | 2008-04-22 | 8.888 | 175,864 | -7,515 | 0.01% | 1,563,121 |
| 2008-04-23 | 2008-04-21 | 8.276 | 183,379 | +4,509 | 0.02% | 1,517,677 |
| 2008-04-17 | 2008-04-15 | 8.556 | 178,870 | +7,515 | 0.02% | 1,530,339 |
| 2008-04-14 | 2008-04-10 | 9.048 | 171,355 | -3,006 | 0.01% | 1,550,404 |
| 2008-04-11 | 2008-04-09 | 9.194 | 174,361 | +7,516 | 0.01% | 1,603,122 |
| 2008-04-09 | 2008-04-07 | 9.514 | 166,845 | -4,510 | 0.01% | 1,587,298 |
| 2008-04-08 | 2008-04-03 | 9.460 | 171,355 | +7,516 | 0.01% | 1,621,085 |
| 2008-04-02 | 2008-03-31 | 9.381 | 163,839 | +9,019 | 0.01% | 1,536,900 |
| 2008-03-27 | 2008-03-25 | 9.314 | 154,820 | -15,031 | 0.01% | 1,441,997 |
| 2008-03-25 | 2008-03-19 | 8.383 | 169,851 | -9,019 | 0.01% | 1,423,797 |
| 2008-03-20 | 2008-03-18 | 8.050 | 178,870 | +15,031 | 0.02% | 1,439,899 |
| 2008-03-19 | 2008-03-17 | 8.210 | 163,839 | -16,534 | 0.01% | 1,345,060 |
| 2008-03-18 | 2008-03-14 | 8.888 | 180,373 | +7,515 | 0.02% | 1,603,198 |
| 2008-03-14 | 2008-03-12 | 9.926 | 172,858 | +9,019 | 0.01% | 1,715,804 |
| 2008-03-11 | 2008-03-07 | 9.846 | 163,839 | +10,522 | 0.01% | 1,613,200 |
| 2008-03-10 | 2008-03-06 | 10.339 | 153,317 | +10,522 | 0.01% | 1,585,078 |
| 2008-03-05 | 2008-03-03 | 11.177 | 142,795 | +79,664 | 0.01% | 1,595,995 |
| 2008-03-03 | 2008-02-28 | 11.336 | 63,131 | -7,515 | 0.01% | 715,684 |
| 2008-02-27 | 2008-02-25 | 11.297 | 70,646 | -7,516 | 0.01% | 798,058 |
| 2008-02-26 | 2008-02-22 | 11.124 | 78,162 | +19,541 | 0.01% | 869,443 |
| 2008-02-21 | 2008-02-19 | 11.949 | 58,621 | +4,509 | 0.00% | 700,437 |
| 2008-02-20 | 2008-02-18 | 11.855 | 54,112 | -16,534 | 0.00% | 641,521 |
| 2008-02-19 | 2008-02-15 | 11.363 | 70,646 | +9,018 | 0.01% | 802,758 |
| 2008-02-13 | 2008-02-11 | 11.164 | 61,628 | +7,516 | 0.01% | 687,986 |
| 2008-02-12 | 2008-02-06 | 11.669 | 54,112 | +1,503 | 0.00% | 631,441 |
| 2008-02-11 | 2008-02-04 | 11.949 | 52,609 | +4,509 | 0.00% | 628,602 |
| 2008-01-31 | 2008-01-29 | 13.572 | 48,100 | -6,012 | 0.00% | 652,807 |
| 2008-01-30 | 2008-01-28 | 13.332 | 54,112 | +6,012 | 0.00% | 721,441 |
| 2008-01-28 | 2008-01-24 | 13.306 | 48,100 | -15,031 | 0.00% | 640,006 |
| 2008-01-25 | 2008-01-23 | 13.173 | 63,131 | -4,509 | 0.01% | 831,605 |
| 2008-01-24 | 2008-01-22 | 12.122 | 67,640 | +4,509 | 0.01% | 819,901 |
| 2008-01-22 | 2008-01-18 | 14.636 | 63,131 | +15,031 | 0.01% | 924,006 |
| 2008-01-14 | 2008-01-10 | 17.484 | 48,100 | -3,006 | 0.00% | 840,968 |
| 2008-01-11 | 2008-01-09 | 17.431 | 51,106 | +3,006 | 0.00% | 890,805 |
| 2008-01-10 | 2008-01-08 | 17.510 | 48,100 | -3,006 | 0.00% | 842,248 |
| 2008-01-09 | 2008-01-07 | 17.297 | 51,106 | +6,013 | 0.00% | 884,005 |
| 2008-01-03 | 2007-12-31 | 17.617 | 45,093 | +4,509 | 0.00% | 794,395 |
| 2007-12-28 | 2007-12-24 | 16.632 | 40,584 | +9,019 | 0.00% | 675,001 |
| 2007-11-16 | 2007-11-14 | 17.830 | 31,565 | +1,503 | 0.00% | 562,795 |
| 2007-10-31 | 2007-10-29 | 20.198 | 30,062 | -6,013 | 0.00% | 607,196 |
| 2007-10-30 | 2007-10-26 | 19.293 | 36,075 | +6,013 | 0.00% | 696,007 |
| 2007-10-29 | 2007-10-25 | 19.852 | 30,062 | -3,006 | 0.00% | 596,796 |
| 2007-10-25 | 2007-10-23 | 20.118 | 33,068 | +1,503 | 0.00% | 665,272 |
| 2007-10-24 | 2007-10-22 | 19.639 | 31,565 | +7,515 | 0.00% | 619,914 |
| 2007-10-16 | 2007-10-12 | 21.156 | 24,050 | -15,031 | 0.00% | 508,805 |
| 2007-10-10 | 2007-10-08 | 20.384 | 39,081 | -75,155 | 0.00% | 796,643 |
| 2007-10-09 | 2007-10-05 | 20.890 | 114,236 | +7,515 | 0.01% | 2,386,393 |
| 2007-10-04 | 2007-10-02 | 22.487 | 106,721 | -7,515 | 0.01% | 2,399,805 |
| 2007-10-03 | 2007-09-28 | 21.529 | 114,236 | +1,503 | 0.01% | 2,459,353 |
| 2007-09-27 | 2007-09-24 | 19.293 | 112,733 | -88,684 | 0.01% | 2,174,995 |
| 2007-09-25 | 2007-09-21 | 18.628 | 201,417 | +75,156 | 0.02% | 3,752,005 |
| 2007-09-13 | 2007-09-11 | 17.244 | 126,261 | +75,155 | 0.01% | 2,177,276 |
| 2007-09-11 | 2007-09-07 | 17.354 | 51,106 | +168 | 0.00% | 886,910 |
| 2007-08-30 | 2007-08-28 | 16.073 | 50,938 | +7,491 | 0.00% | 818,715 |
| 2007-08-22 | 2007-08-20 | 14.951 | 43,447 | +5,992 | 0.00% | 649,594 |
| 2007-08-08 | 2007-08-06 | 15.272 | 37,455 | -4,494 | 0.00% | 572,006 |
| 2007-08-02 | 2007-07-31 | 17.808 | 41,949 | +7,491 | 0.00% | 747,037 |
| 2007-08-01 | 2007-07-30 | 16.981 | 34,458 | -1,498 | 0.00% | 585,116 |
| 2007-07-27 | 2007-07-25 | 18.155 | 35,956 | +2,996 | 0.00% | 652,792 |
| 2007-07-19 | 2007-07-17 | 18.609 | 32,960 | -14,982 | 0.00% | 613,359 |
| 2007-07-16 | 2007-07-12 | 17.835 | 47,942 | +7,491 | 0.00% | 855,041 |
| 2007-07-13 | 2007-07-11 | 17.488 | 40,451 | +14,982 | 0.00% | 707,400 |
| 2007-07-11 | 2007-07-09 | 16.180 | 25,469 | -7,491 | 0.00% | 412,078 |
| 2007-07-10 | 2007-07-06 | 15.459 | 32,960 | +7,491 | 0.00% | 509,519 |
| 2007-06-27 | 2007-06-25 | 14.978 | 25,469 | -7,491 | 0.00% | 381,478 |
| 2007-06-26 | 2007-06-22 | 14.898 | 32,960 | 0.00% | 491,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy