History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,004,000 | +0 | 0.05% | 2,851,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,004,000 | +0 | 0.05% | 2,831,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,004,000 | +0 | 0.05% | 2,851,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,004,000 | +0 | 0.05% | 2,851,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,004,000 | +0 | 0.05% | 2,851,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,004,000 | -10,000 | 0.05% | 2,811,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,014,000 | -136,000 | 0.05% | 2,829,060 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,150,000 | +10,000 | 0.06% | 3,542,000 |
| 2025-08-18 | 2025-08-14 | 3.020 | 1,140,000 | +10,000 | 0.06% | 3,442,800 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,130,000 | +12,000 | 0.06% | 3,435,200 |
| 2025-07-31 | 2025-07-29 | 3.120 | 1,118,000 | -34,000 | 0.06% | 3,488,160 |
| 2025-07-22 | 2025-07-18 | 3.000 | 1,152,000 | -10,000 | 0.06% | 3,456,000 |
| 2025-06-30 | 2025-06-26 | 2.920 | 1,162,000 | +10,000 | 0.06% | 3,393,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 1,152,000 | +34,000 | 0.06% | 3,260,160 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,118,000 | -100,000 | 0.06% | 3,029,780 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,218,000 | -100,000 | 0.06% | 3,191,160 |
| 2025-04-11 | 2025-04-09 | 2.670 | 1,318,000 | -10,000 | 0.07% | 3,519,060 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,328,000 | -50,000 | 0.07% | 3,359,840 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,378,000 | +260,000 | 0.07% | 3,417,440 |
| 2025-03-31 | 2025-03-27 | 2.910 | 1,118,000 | +32,000 | 0.06% | 3,253,380 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,086,000 | +44,000 | 0.06% | 3,040,800 |
| 2025-03-07 | 2025-03-05 | 2.780 | 1,042,000 | -60,000 | 0.06% | 2,896,760 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,102,000 | -80,000 | 0.06% | 3,030,500 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,182,000 | -40,000 | 0.06% | 3,486,900 |
| 2025-02-04 | 2025-01-28 | 2.840 | 1,222,000 | -4,000 | 0.07% | 3,470,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,226,000 | +60,000 | 0.07% | 3,346,980 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,166,000 | -6,000 | 0.06% | 3,323,100 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,172,000 | -10,000 | 0.06% | 3,433,960 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,182,000 | +10,000 | 0.06% | 3,368,700 |
| 2024-10-24 | 2024-10-22 | 2.830 | 1,172,000 | -14,000 | 0.06% | 3,316,760 |
| 2024-10-22 | 2024-10-18 | 2.810 | 1,186,000 | +40,000 | 0.06% | 3,332,660 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,146,000 | +20,000 | 0.06% | 4,102,680 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,126,000 | +10,000 | 0.06% | 3,715,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,116,000 | -120,000 | 0.06% | 3,627,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,236,000 | -50,000 | 0.07% | 3,584,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,286,000 | -200,000 | 0.07% | 3,716,540 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,486,000 | -110,000 | 0.08% | 4,116,220 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,596,000 | -230,000 | 0.08% | 4,245,360 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,826,000 | -30,000 | 0.10% | 4,656,300 |
| 2024-08-29 | 2024-08-27 | 2.340 | 1,856,000 | +100,000 | 0.10% | 4,343,040 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,756,000 | +200,000 | 0.09% | 4,161,720 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,556,000 | +100,000 | 0.08% | 3,936,680 |
| 2024-07-31 | 2024-07-29 | 2.550 | 1,456,000 | +20,000 | 0.08% | 3,712,800 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,436,000 | -54,000 | 0.08% | 3,704,880 |
| 2024-07-18 | 2024-07-16 | 2.780 | 1,490,000 | +30,000 | 0.08% | 4,142,200 |
| 2024-07-11 | 2024-07-09 | 2.760 | 1,460,000 | -40,000 | 0.08% | 4,029,600 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,500,000 | -40,000 | 0.08% | 4,080,000 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,540,000 | -4,000 | 0.08% | 4,158,000 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,544,000 | -50,000 | 0.08% | 3,998,960 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,594,000 | +100,000 | 0.08% | 4,176,280 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,494,000 | +14,000 | 0.08% | 4,048,740 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,480,000 | +4,000 | 0.08% | 3,966,400 |
| 2024-06-03 | 2024-05-30 | 2.710 | 1,476,000 | +50,000 | 0.08% | 3,999,960 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,426,000 | -54,000 | 0.08% | 4,235,220 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,480,000 | +30,000 | 0.08% | 4,321,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 1,450,000 | -4,000 | 0.08% | 3,900,500 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,454,000 | +4,000 | 0.08% | 4,085,740 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,450,000 | -46,000 | 0.08% | 4,118,000 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,496,000 | +2,000 | 0.08% | 4,114,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 1,494,000 | +4,000 | 0.08% | 3,899,340 |
| 2024-05-07 | 2024-05-03 | 2.720 | 1,490,000 | +12,000 | 0.08% | 4,052,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,478,000 | +20,000 | 0.08% | 3,606,320 |
| 2024-03-22 | 2024-03-20 | 2.470 | 1,458,000 | +20,000 | 0.08% | 3,601,260 |
| 2024-03-21 | 2024-03-19 | 2.460 | 1,438,000 | +30,000 | 0.08% | 3,537,480 |
| 2024-03-20 | 2024-03-18 | 2.530 | 1,408,000 | +40,000 | 0.07% | 3,562,240 |
| 2024-03-19 | 2024-03-15 | 2.510 | 1,368,000 | +30,000 | 0.07% | 3,433,680 |
| 2024-03-13 | 2024-03-11 | 2.420 | 1,338,000 | -46,000 | 0.07% | 3,237,960 |
| 2024-03-04 | 2024-02-29 | 2.530 | 1,384,000 | -30,000 | 0.07% | 3,501,520 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,414,000 | +80,000 | 0.08% | 3,139,080 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,334,000 | +10,000 | 0.07% | 3,014,840 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,324,000 | +20,000 | 0.07% | 3,045,200 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,304,000 | +50,000 | 0.07% | 2,986,160 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,254,000 | +20,000 | 0.07% | 2,595,780 |
| 2024-01-15 | 2024-01-11 | 2.400 | 1,234,000 | +84,000 | 0.07% | 2,961,600 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,150,000 | +120,000 | 0.06% | 2,748,500 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,030,000 | -4,000 | 0.05% | 2,492,600 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,034,000 | -300,000 | 0.06% | 2,295,480 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,334,000 | -500,000 | 0.07% | 3,148,240 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,834,000 | +200,000 | 0.10% | 5,410,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,634,000 | -10,000 | 0.09% | 5,098,080 |
| 2023-11-16 | 2023-11-14 | 3.290 | 1,644,000 | +6,000 | 0.09% | 5,408,760 |
| 2023-11-15 | 2023-11-13 | 3.230 | 1,638,000 | +4,000 | 0.09% | 5,290,740 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,634,000 | -8,000 | 0.09% | 5,179,780 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,642,000 | +8,000 | 0.09% | 5,303,660 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,634,000 | -124,000 | 0.09% | 5,179,780 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,758,000 | +4,000 | 0.09% | 5,520,120 |
| 2023-10-31 | 2023-10-27 | 2.830 | 1,754,000 | +54,000 | 0.09% | 4,963,820 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,700,000 | +26,000 | 0.09% | 4,726,000 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,674,000 | +10,000 | 0.09% | 5,072,220 |
| 2023-10-19 | 2023-10-17 | 3.150 | 1,664,000 | +34,000 | 0.09% | 5,241,600 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,630,000 | +4,000 | 0.09% | 6,405,900 |
| 2023-08-31 | 2023-08-29 | 4.260 | 1,626,000 | +10,000 | 0.09% | 6,926,760 |
| 2023-08-04 | 2023-08-02 | 4.890 | 1,616,000 | +4,000 | 0.09% | 7,902,240 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,612,000 | -4,000 | 0.09% | 8,043,880 |
| 2023-05-16 | 2023-05-12 | 5.780 | 1,616,000 | -10,000 | 0.09% | 9,340,480 |
| 2023-05-05 | 2023-05-03 | 6.000 | 1,626,000 | -6,000 | 0.09% | 9,756,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,632,000 | +6,000 | 0.09% | 9,955,200 |
| 2023-04-24 | 2023-04-20 | 5.920 | 1,626,000 | +10,000 | 0.09% | 9,625,920 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,616,000 | +110,000 | 0.09% | 9,356,640 |
| 2023-03-21 | 2023-03-17 | 6.290 | 1,506,000 | -12,000 | 0.08% | 9,472,740 |
| 2023-03-03 | 2023-03-01 | 5.900 | 1,518,000 | -18,000 | 0.08% | 8,956,200 |
| 2023-02-22 | 2023-02-20 | 5.950 | 1,536,000 | -2,000 | 0.08% | 9,139,200 |
| 2023-02-02 | 2023-01-31 | 5.960 | 1,538,000 | +40,000 | 0.08% | 9,166,480 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,498,000 | -4,000 | 0.08% | 9,002,980 |
| 2023-01-30 | 2023-01-26 | 6.330 | 1,502,000 | -6,000 | 0.08% | 9,507,660 |
| 2023-01-19 | 2023-01-17 | 6.130 | 1,508,000 | -8,000 | 0.08% | 9,244,040 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,516,000 | +50,000 | 0.08% | 9,505,320 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,466,000 | +6,000 | 0.08% | 9,250,460 |
| 2023-01-16 | 2023-01-12 | 6.070 | 1,460,000 | -30,000 | 0.08% | 8,862,200 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,490,000 | +4,000 | 0.08% | 9,044,300 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,486,000 | -8,000 | 0.08% | 9,436,100 |
| 2023-01-10 | 2023-01-06 | 5.960 | 1,494,000 | -20,000 | 0.08% | 8,904,240 |
| 2023-01-09 | 2023-01-05 | 6.020 | 1,514,000 | +22,000 | 0.08% | 9,114,280 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,492,000 | +4,000 | 0.08% | 8,683,440 |
| 2022-12-28 | 2022-12-22 | 5.870 | 1,488,000 | +2,000 | 0.08% | 8,734,560 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,486,000 | -2,000 | 0.08% | 8,574,220 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,488,000 | -6,000 | 0.08% | 9,061,920 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,494,000 | -28,000 | 0.08% | 8,978,940 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,522,000 | +4,000 | 0.08% | 8,842,820 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,518,000 | -152,000 | 0.08% | 7,711,440 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,670,000 | -8,000 | 0.09% | 8,400,100 |
| 2022-11-29 | 2022-11-25 | 4.330 | 1,678,000 | +50,000 | 0.09% | 7,265,740 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,628,000 | +100,000 | 0.09% | 7,212,040 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,528,000 | -30,000 | 0.08% | 6,967,680 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,558,000 | +32,000 | 0.08% | 7,556,300 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,526,000 | +8,000 | 0.08% | 7,111,160 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,518,000 | -100,000 | 0.08% | 6,831,000 |
| 2022-10-28 | 2022-10-26 | 4.220 | 1,618,000 | -8,000 | 0.09% | 6,827,960 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,626,000 | -72,000 | 0.09% | 6,422,700 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,698,000 | +100,000 | 0.09% | 6,927,840 |
| 2022-10-11 | 2022-10-07 | 4.600 | 1,598,000 | -20,000 | 0.09% | 7,350,800 |
| 2022-10-10 | 2022-10-06 | 4.670 | 1,618,000 | +20,000 | 0.09% | 7,556,060 |
| 2022-10-07 | 2022-10-05 | 4.530 | 1,598,000 | +20,000 | 0.09% | 7,238,940 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,578,000 | +10,000 | 0.08% | 6,706,500 |
| 2022-09-30 | 2022-09-28 | 4.740 | 1,568,000 | -16,000 | 0.08% | 7,432,320 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,584,000 | +16,000 | 0.08% | 7,524,000 |
| 2022-08-18 | 2022-08-16 | 4.780 | 1,568,000 | -10,000 | 0.08% | 7,495,040 |
| 2022-08-11 | 2022-08-09 | 4.590 | 1,578,000 | -10,000 | 0.08% | 7,243,020 |
| 2022-08-09 | 2022-08-05 | 4.560 | 1,588,000 | -20,000 | 0.08% | 7,241,280 |
| 2022-08-05 | 2022-08-03 | 4.560 | 1,608,000 | +20,000 | 0.09% | 7,332,480 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,588,000 | +20,000 | 0.08% | 7,558,880 |
| 2022-07-13 | 2022-07-11 | 4.840 | 1,568,000 | +10,000 | 0.08% | 7,589,120 |
| 2022-07-12 | 2022-07-08 | 4.990 | 1,558,000 | -10,000 | 0.08% | 7,774,420 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,568,000 | +10,000 | 0.08% | 7,761,600 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,558,000 | -10,000 | 0.08% | 8,335,300 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,568,000 | -2,000 | 0.08% | 7,589,120 |
| 2022-06-13 | 2022-06-09 | 4.630 | 1,570,000 | -2,000 | 0.08% | 7,269,100 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,572,000 | -100,000 | 0.08% | 7,294,080 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,672,000 | -84,000 | 0.09% | 7,172,880 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,756,000 | -64,000 | 0.09% | 7,515,680 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,820,000 | +48,000 | 0.10% | 7,098,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,772,000 | -18,000 | 0.09% | 6,857,640 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,790,000 | +100,000 | 0.10% | 8,251,900 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,690,000 | +20,000 | 0.09% | 8,635,900 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,670,000 | +10,000 | 0.09% | 9,084,800 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,660,000 | -10,000 | 0.09% | 9,130,000 |
| 2022-02-16 | 2022-02-14 | 5.480 | 1,670,000 | +10,000 | 0.09% | 9,151,600 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,660,000 | -10,000 | 0.09% | 9,362,400 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,670,000 | -10,000 | 0.09% | 9,368,700 |
| 2022-02-09 | 2022-02-07 | 5.180 | 1,680,000 | +10,000 | 0.09% | 8,702,400 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,670,000 | -10,000 | 0.09% | 9,001,300 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,680,000 | +60,000 | 0.09% | 8,719,200 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,620,000 | -64,000 | 0.09% | 8,731,800 |
| 2022-01-17 | 2022-01-13 | 5.100 | 1,684,000 | -30,000 | 0.09% | 8,588,400 |
| 2021-12-28 | 2021-12-22 | 4.550 | 1,714,000 | -22,000 | 0.09% | 7,798,700 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,736,000 | +22,000 | 0.09% | 8,037,680 |
| 2021-12-07 | 2021-12-03 | 4.560 | 1,714,000 | -10,000 | 0.09% | 7,815,840 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,724,000 | +10,000 | 0.09% | 7,826,960 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,714,000 | +30,000 | 0.09% | 8,312,900 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,684,000 | +10,000 | 0.09% | 8,554,720 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,674,000 | -26,000 | 0.09% | 8,805,240 |
| 2021-10-27 | 2021-10-25 | 5.040 | 1,700,000 | -50,000 | 0.09% | 8,568,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,750,000 | -10,000 | 0.09% | 8,890,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,760,000 | +50,000 | 0.09% | 9,099,200 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,710,000 | +30,000 | 0.09% | 7,353,000 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,680,000 | -304,000 | 0.09% | 7,728,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,984,000 | +4,000 | 0.11% | 9,166,080 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,980,000 | -70,000 | 0.11% | 9,801,000 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,050,000 | -90,000 | 0.11% | 10,127,000 |
| 2021-07-09 | 2021-07-07 | 5.030 | 2,140,000 | -20,000 | 0.11% | 10,764,200 |
| 2021-06-25 | 2021-06-23 | 5.360 | 2,160,000 | +4,000 | 0.11% | 11,577,600 |
| 2021-06-24 | 2021-06-22 | 5.430 | 2,156,000 | +40,000 | 0.11% | 11,707,080 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,116,000 | +10,000 | 0.11% | 11,257,120 |
| 2021-06-09 | 2021-06-07 | 5.480 | 2,106,000 | +70,000 | 0.11% | 11,540,880 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,036,000 | +20,000 | 0.11% | 11,136,920 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,016,000 | +14,000 | 0.11% | 10,604,160 |
| 2021-05-28 | 2021-05-26 | 5.420 | 2,002,000 | +20,000 | 0.11% | 10,850,840 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,982,000 | +10,000 | 0.11% | 10,920,820 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,972,000 | +10,000 | 0.10% | 11,122,080 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,962,000 | +10,000 | 0.10% | 11,242,260 |
| 2021-05-07 | 2021-05-05 | 5.740 | 1,952,000 | +30,000 | 0.10% | 11,204,480 |
| 2021-05-05 | 2021-05-03 | 5.660 | 1,922,000 | -20,000 | 0.10% | 10,878,520 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,942,000 | +100,000 | 0.10% | 11,127,660 |
| 2021-04-15 | 2021-04-13 | 6.050 | 1,842,000 | -70,000 | 0.10% | 11,144,100 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,912,000 | -12,000 | 0.10% | 11,567,600 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,924,000 | +4,000 | 0.10% | 11,544,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 1,920,000 | +8,000 | 0.10% | 11,500,800 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,912,000 | -50,000 | 0.10% | 11,242,560 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,962,000 | +2,000 | 0.10% | 11,889,720 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,960,000 | -2,000 | 0.10% | 12,524,400 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,962,000 | -4,000 | 0.10% | 12,909,960 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,966,000 | -10,000 | 0.10% | 13,073,900 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,976,000 | +10,000 | 0.11% | 12,883,520 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,966,000 | +14,000 | 0.10% | 12,562,740 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,952,000 | -10,000 | 0.10% | 12,004,800 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,962,000 | +10,000 | 0.10% | 12,203,640 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,952,000 | -6,000 | 0.10% | 12,317,120 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,958,000 | +10,000 | 0.10% | 12,394,140 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,948,000 | +14,000 | 0.10% | 12,350,320 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,934,000 | -68,000 | 0.10% | 12,300,240 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,002,000 | +54,000 | 0.11% | 12,472,460 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,948,000 | -10,000 | 0.10% | 11,395,800 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,958,000 | +70,000 | 0.10% | 11,180,180 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,888,000 | -28,000 | 0.10% | 10,912,640 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,916,000 | +10,000 | 0.10% | 10,767,920 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,906,000 | +20,000 | 0.10% | 10,597,360 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,886,000 | -10,000 | 0.10% | 10,278,700 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,896,000 | -10,000 | 0.10% | 10,276,320 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,906,000 | -30,000 | 0.10% | 10,082,740 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,936,000 | +190,000 | 0.10% | 10,338,240 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,746,000 | -30,000 | 0.09% | 10,441,080 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,776,000 | +10,000 | 0.09% | 10,780,320 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,766,000 | -10,000 | 0.09% | 10,878,560 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,776,000 | -8,000 | 0.09% | 10,656,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,784,000 | +20,000 | 0.09% | 10,347,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,764,000 | -12,000 | 0.09% | 10,195,920 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,776,000 | +10,000 | 0.09% | 10,300,800 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,766,000 | +30,000 | 0.09% | 10,278,120 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,736,000 | +14,000 | 0.09% | 10,433,360 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,722,000 | +42,000 | 0.09% | 10,159,800 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,680,000 | -24,000 | 0.09% | 10,332,000 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,704,000 | +20,000 | 0.09% | 10,360,320 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,684,000 | +30,000 | 0.09% | 10,356,600 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,654,000 | +10,000 | 0.09% | 10,271,340 |
| 2021-01-06 | 2021-01-04 | 6.350 | 1,644,000 | +20,000 | 0.09% | 10,439,400 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,624,000 | +10,000 | 0.09% | 10,166,240 |
| 2020-12-30 | 2020-12-28 | 6.490 | 1,614,000 | -10,000 | 0.09% | 10,474,860 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,624,000 | -30,000 | 0.09% | 10,036,320 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,654,000 | +10,000 | 0.09% | 10,585,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,644,000 | +10,000 | 0.09% | 10,850,400 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,634,000 | -10,000 | 0.09% | 11,013,160 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,644,000 | +10,000 | 0.09% | 10,817,520 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,634,000 | -20,000 | 0.09% | 11,029,500 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,654,000 | +18,000 | 0.09% | 10,320,960 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,636,000 | +62,000 | 0.09% | 9,865,080 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,574,000 | -2,000 | 0.08% | 10,010,640 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,576,000 | -24,000 | 0.08% | 9,850,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,600,000 | -10,000 | 0.09% | 9,600,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,610,000 | +10,000 | 0.09% | 9,402,400 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,600,000 | +2,000 | 0.09% | 9,600,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,598,000 | -50,000 | 0.09% | 9,907,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,648,000 | -90,000 | 0.09% | 9,888,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,738,000 | +10,000 | 0.09% | 8,724,760 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,728,000 | -160,000 | 0.09% | 8,951,040 |
| 2020-11-04 | 2020-11-02 | 4.730 | 1,888,000 | -20,000 | 0.10% | 8,930,240 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,908,000 | +4,000 | 0.10% | 9,597,240 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,904,000 | -798,000 | 0.10% | 9,919,840 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,702,000 | -10,000 | 0.14% | 13,023,640 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,712,000 | +10,000 | 0.14% | 12,854,880 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,702,000 | +58,000 | 0.14% | 12,861,520 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,644,000 | -50,000 | 0.14% | 13,087,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,694,000 | +50,000 | 0.14% | 13,362,240 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,644,000 | +6,000 | 0.14% | 13,537,280 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,638,000 | +110,000 | 0.14% | 13,269,140 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,528,000 | +20,000 | 0.13% | 13,095,040 |
| 2020-09-04 | 2020-09-02 | 5.310 | 2,508,000 | +70,000 | 0.13% | 13,317,480 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,438,000 | -10,000 | 0.13% | 13,506,520 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,448,000 | -10,000 | 0.13% | 13,610,880 |
| 2020-08-04 | 2020-07-31 | 5.110 | 2,458,000 | +2,000 | 0.13% | 12,560,380 |
| 2020-07-28 | 2020-07-24 | 5.320 | 2,456,000 | +10,000 | 0.13% | 13,065,920 |
| 2020-07-24 | 2020-07-22 | 5.350 | 2,446,000 | -238,000 | 0.13% | 13,086,100 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,684,000 | +10,000 | 0.14% | 14,600,960 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,674,000 | +238,000 | 0.14% | 14,279,160 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,436,000 | +20,000 | 0.13% | 12,910,800 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,416,000 | -20,000 | 0.13% | 13,239,680 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,436,000 | -30,000 | 0.13% | 13,714,680 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,466,000 | -42,000 | 0.13% | 13,341,060 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,508,000 | +14,000 | 0.13% | 13,819,080 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,494,000 | +2,000 | 0.13% | 12,844,100 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,492,000 | +30,000 | 0.13% | 12,709,200 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,462,000 | -20,000 | 0.13% | 11,940,700 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,482,000 | +6,000 | 0.13% | 13,088,504 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,476,000 | +81,402 | 0.13% | 13,031,262 |
| 2020-06-24 | 2020-06-22 | 5.366 | 2,394,598 | -3,868 | 0.13% | 12,850,441 |
| 2020-06-23 | 2020-06-19 | 5.408 | 2,398,466 | +17,408 | 0.13% | 12,970,398 |
| 2020-06-22 | 2020-06-18 | 5.346 | 2,381,058 | +9,671 | 0.13% | 12,728,539 |
| 2020-06-19 | 2020-06-17 | 5.253 | 2,371,387 | -3,868 | 0.13% | 12,456,161 |
| 2020-06-18 | 2020-06-16 | 5.377 | 2,375,255 | +9,671 | 0.13% | 12,771,198 |
| 2020-06-11 | 2020-06-09 | 5.821 | 2,365,584 | -19,343 | 0.13% | 13,770,979 |
| 2020-06-10 | 2020-06-08 | 5.997 | 2,384,927 | -9,671 | 0.13% | 14,302,802 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,394,598 | +129,595 | 0.13% | 14,063,681 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,265,003 | +19,342 | 0.12% | 11,920,778 |
| 2020-06-04 | 2020-06-02 | 5.242 | 2,245,661 | -13,540 | 0.12% | 11,772,541 |
| 2020-06-02 | 2020-05-29 | 4.994 | 2,259,201 | +13,540 | 0.12% | 11,282,882 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,245,661 | -48,356 | 0.12% | 11,354,581 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,294,017 | -3,869 | 0.13% | 11,456,760 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,297,886 | -34,816 | 0.13% | 11,784,963 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,332,702 | +19,343 | 0.13% | 12,687,120 |
| 2020-05-08 | 2020-05-06 | 5.397 | 2,313,359 | -19,343 | 0.13% | 12,486,237 |
| 2020-05-06 | 2020-05-04 | 5.201 | 2,332,702 | -27,079 | 0.13% | 12,132,360 |
| 2020-05-04 | 2020-04-28 | 5.439 | 2,359,781 | +29,013 | 0.13% | 12,834,398 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,330,768 | +9,672 | 0.13% | 12,773,002 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,321,096 | +25,145 | 0.13% | 12,359,997 |
| 2020-04-24 | 2020-04-22 | 5.573 | 2,295,951 | +29,013 | 0.13% | 12,795,859 |
| 2020-04-23 | 2020-04-21 | 5.222 | 2,266,938 | -27,079 | 0.12% | 11,837,202 |
| 2020-04-22 | 2020-04-20 | 5.408 | 2,294,017 | +3,868 | 0.13% | 12,405,560 |
| 2020-04-21 | 2020-04-17 | 5.656 | 2,290,149 | -67,698 | 0.13% | 12,952,963 |
| 2020-04-20 | 2020-04-16 | 5.542 | 2,357,847 | +13,540 | 0.13% | 13,067,679 |
| 2020-04-17 | 2020-04-15 | 5.708 | 2,344,307 | +5,802 | 0.13% | 13,380,478 |
| 2020-04-15 | 2020-04-09 | 5.542 | 2,338,505 | +9,672 | 0.13% | 12,960,482 |
| 2020-04-14 | 2020-04-08 | 5.284 | 2,328,833 | +5,802 | 0.13% | 12,304,878 |
| 2020-04-09 | 2020-04-07 | 4.984 | 2,323,031 | +67,699 | 0.13% | 11,577,641 |
| 2020-04-01 | 2020-03-30 | 5.170 | 2,255,332 | -19,343 | 0.12% | 11,660,000 |
| 2020-03-30 | 2020-03-26 | 5.253 | 2,274,675 | -19,342 | 0.13% | 11,948,162 |
| 2020-03-27 | 2020-03-25 | 5.232 | 2,294,017 | +38,685 | 0.13% | 12,002,320 |
| 2020-03-26 | 2020-03-24 | 5.098 | 2,255,332 | +19,342 | 0.12% | 11,496,760 |
| 2020-03-25 | 2020-03-23 | 4.974 | 2,235,990 | +290,137 | 0.12% | 11,120,722 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,945,853 | -9,671 | 0.11% | 9,858,802 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,955,524 | +9,671 | 0.11% | 9,746,041 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,945,853 | +29,014 | 0.11% | 11,649,483 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,916,839 | -9,671 | 0.11% | 12,407,321 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,926,510 | +9,671 | 0.11% | 12,230,880 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,916,839 | -9,671 | 0.11% | 12,783,901 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,926,510 | -9,671 | 0.11% | 12,689,040 |
| 2020-02-28 | 2020-02-26 | 6.545 | 1,936,181 | -19,343 | 0.11% | 12,672,658 |
| 2020-02-27 | 2020-02-25 | 6.649 | 1,955,524 | -9,671 | 0.11% | 13,001,461 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,965,195 | +9,671 | 0.11% | 13,309,600 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,955,524 | +83,173 | 0.11% | 13,446,302 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,872,351 | +9,671 | 0.10% | 13,106,719 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,862,680 | -11,605 | 0.10% | 13,308,661 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,874,285 | +11,605 | 0.10% | 13,081,497 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,862,680 | -19,342 | 0.10% | 13,173,841 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,882,022 | -9,672 | 0.10% | 13,330,097 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,891,694 | +19,343 | 0.10% | 13,046,523 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,872,351 | +9,671 | 0.10% | 12,293,599 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,862,680 | +7,737 | 0.10% | 12,692,341 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,854,943 | -29,014 | 0.10% | 13,291,741 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,883,957 | +9,672 | 0.10% | 13,694,443 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,874,285 | +13,539 | 0.10% | 13,604,757 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,860,746 | -3,868 | 0.10% | 14,333,803 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,864,614 | +5,803 | 0.10% | 14,440,719 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,858,811 | +3,868 | 0.10% | 14,472,657 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,854,943 | +27,080 | 0.10% | 14,289,101 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,827,863 | +5,802 | 0.10% | 13,796,996 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,822,061 | +19,343 | 0.10% | 14,827,082 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,802,718 | +5,802 | 0.10% | 13,625,838 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,796,916 | -5,802 | 0.10% | 13,897,844 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,802,718 | +110,252 | 0.10% | 13,420,798 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,692,466 | +386,849 | 0.09% | 12,687,499 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,305,617 | +9,671 | 0.07% | 10,246,502 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,295,946 | +19,343 | 0.07% | 10,237,604 |
| 2019-11-14 | 2019-11-12 | 8.055 | 1,276,603 | +9,671 | 0.07% | 10,282,800 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,266,932 | +9,671 | 0.07% | 10,427,601 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,257,261 | +29,014 | 0.07% | 9,529,003 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,228,247 | -90,909 | 0.07% | 10,045,701 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,319,156 | -9,672 | 0.07% | 11,021,116 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,328,828 | +5,803 | 0.07% | 11,019,482 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,323,025 | +5,803 | 0.07% | 10,533,600 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,317,222 | -17,408 | 0.07% | 9,969,838 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,334,630 | -5,803 | 0.07% | 9,673,797 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,340,433 | +9,671 | 0.07% | 9,300,059 |
| 2019-10-03 | 2019-09-30 | 6.917 | 1,330,762 | -9,671 | 0.07% | 9,205,440 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,340,433 | +9,671 | 0.07% | 9,203,039 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,330,762 | +19,342 | 0.07% | 9,632,933 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,311,420 | +18,860 | 0.07% | 9,575,470 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,292,560 | +285,965 | 0.07% | 9,519,122 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,006,595 | +19,064 | 0.06% | 7,180,798 |
| 2019-09-04 | 2019-09-02 | 6.861 | 987,531 | -9,532 | 0.06% | 6,775,441 |
| 2019-09-03 | 2019-08-30 | 6.903 | 997,063 | +76,257 | 0.06% | 6,882,680 |
| 2019-09-02 | 2019-08-29 | 7.018 | 920,806 | +291,684 | 0.05% | 6,462,541 |
| 2019-08-29 | 2019-08-27 | 7.092 | 629,122 | +3,813 | 0.04% | 4,461,600 |
| 2019-08-28 | 2019-08-26 | 6.777 | 625,309 | +89,602 | 0.03% | 4,237,759 |
| 2019-08-27 | 2019-08-23 | 6.871 | 535,707 | -15,251 | 0.03% | 3,681,101 |
| 2019-08-26 | 2019-08-22 | 6.882 | 550,958 | +5,719 | 0.03% | 3,791,677 |
| 2019-08-23 | 2019-08-21 | 6.462 | 545,239 | +15,251 | 0.03% | 3,523,519 |
| 2019-08-22 | 2019-08-20 | 6.431 | 529,988 | +95,322 | 0.03% | 3,408,282 |
| 2019-08-08 | 2019-08-06 | 6.294 | 434,666 | +22,877 | 0.02% | 2,735,999 |
| 2019-07-30 | 2019-07-26 | 6.714 | 411,789 | +12,214 | 0.02% | 2,764,721 |
| 2019-07-19 | 2019-07-17 | 7.006 | 399,575 | +46,247 | 0.02% | 2,799,357 |
| 2019-07-18 | 2019-07-16 | 7.049 | 353,328 | +46,247 | 0.02% | 2,490,638 |
| 2019-07-16 | 2019-07-12 | 7.168 | 307,081 | +57,346 | 0.02% | 2,201,159 |
| 2019-07-15 | 2019-07-11 | 7.298 | 249,735 | -11,099 | 0.01% | 1,822,503 |
| 2019-05-31 | 2019-05-29 | 7.168 | 260,834 | -12,949 | 0.02% | 1,869,660 |
| 2019-03-05 | 2019-03-01 | 8.509 | 273,783 | -11,099 | 0.02% | 2,329,519 |
| 2019-03-01 | 2019-02-27 | 8.163 | 284,882 | +9,249 | 0.02% | 2,325,396 |
| 2019-02-27 | 2019-02-25 | 8.163 | 275,633 | -5,550 | 0.02% | 2,249,900 |
| 2019-02-25 | 2019-02-21 | 8.055 | 281,183 | +9,250 | 0.02% | 2,264,802 |
| 2019-02-11 | 2019-02-04 | 8.195 | 271,933 | +7,399 | 0.02% | 2,228,518 |
| 2019-01-28 | 2019-01-24 | 7.968 | 264,534 | -40,697 | 0.02% | 2,107,822 |
| 2019-01-18 | 2019-01-16 | 7.860 | 305,231 | -51,797 | 0.02% | 2,399,098 |
| 2019-01-16 | 2019-01-14 | 7.471 | 357,028 | -5,550 | 0.02% | 2,667,260 |
| 2019-01-15 | 2019-01-11 | 7.330 | 362,578 | -1,850 | 0.02% | 2,657,762 |
| 2019-01-10 | 2019-01-08 | 6.930 | 364,428 | +3,700 | 0.02% | 2,525,543 |
| 2019-01-09 | 2019-01-07 | 6.876 | 360,728 | +48,097 | 0.02% | 2,480,401 |
| 2019-01-08 | 2019-01-04 | 7.298 | 312,631 | +1,850 | 0.02% | 2,281,502 |
| 2018-10-18 | 2018-10-15 | 9.136 | 310,781 | -36,998 | 0.02% | 2,839,201 |
| 2018-10-16 | 2018-10-12 | 9.049 | 347,779 | +46,248 | 0.02% | 3,147,124 |
| 2018-10-08 | 2018-10-04 | 9.406 | 301,531 | +9,249 | 0.02% | 2,836,196 |
| 2018-09-19 | 2018-09-17 | 9.688 | 292,282 | +3,956 | 0.02% | 2,831,769 |
| 2018-09-18 | 2018-09-14 | 9.513 | 288,326 | -5,474 | 0.02% | 2,742,882 |
| 2018-09-14 | 2018-09-12 | 9.316 | 293,800 | -9,125 | 0.02% | 2,736,996 |
| 2018-09-13 | 2018-09-11 | 9.184 | 302,925 | +32,848 | 0.02% | 2,782,164 |
| 2018-09-06 | 2018-09-04 | 9.612 | 270,077 | -10,949 | 0.02% | 2,595,916 |
| 2018-09-05 | 2018-09-03 | 9.020 | 281,026 | -3,650 | 0.02% | 2,534,836 |
| 2018-09-04 | 2018-08-31 | 9.162 | 284,676 | +16,423 | 0.02% | 2,608,319 |
| 2018-08-29 | 2018-08-27 | 9.765 | 268,253 | -14,598 | 0.02% | 2,619,545 |
| 2018-08-28 | 2018-08-24 | 9.590 | 282,851 | +14,598 | 0.02% | 2,712,497 |
| 2018-08-27 | 2018-08-23 | 10.083 | 268,253 | -9,124 | 0.02% | 2,704,805 |
| 2018-08-20 | 2018-08-16 | 9.349 | 277,377 | -5,474 | 0.02% | 2,593,122 |
| 2018-08-17 | 2018-08-15 | 9.316 | 282,851 | +9,124 | 0.02% | 2,634,997 |
| 2018-08-15 | 2018-08-13 | 9.754 | 273,727 | +3,650 | 0.02% | 2,669,999 |
| 2018-08-14 | 2018-08-10 | 10.083 | 270,077 | -5,475 | 0.02% | 2,723,196 |
| 2018-08-10 | 2018-08-08 | 10.061 | 275,552 | +1,825 | 0.02% | 2,772,361 |
| 2018-08-06 | 2018-08-02 | 10.379 | 273,727 | -65,695 | 0.02% | 2,840,999 |
| 2018-08-03 | 2018-08-01 | 9.875 | 339,422 | -9,124 | 0.02% | 3,351,724 |
| 2018-08-01 | 2018-07-30 | 9.820 | 348,546 | -12,774 | 0.02% | 3,422,722 |
| 2018-07-31 | 2018-07-27 | 9.765 | 361,320 | +14,599 | 0.02% | 3,528,363 |
| 2018-07-30 | 2018-07-26 | 9.710 | 346,721 | -45,621 | 0.02% | 3,366,801 |
| 2018-07-27 | 2018-07-25 | 9.973 | 392,342 | -7,300 | 0.02% | 3,912,999 |
| 2018-07-18 | 2018-07-16 | 9.601 | 399,642 | +9,125 | 0.02% | 3,836,885 |
| 2018-07-17 | 2018-07-13 | 9.491 | 390,517 | -3,650 | 0.02% | 3,706,477 |
| 2018-07-13 | 2018-07-11 | 8.801 | 394,167 | +1,825 | 0.02% | 3,468,960 |
| 2018-07-10 | 2018-07-06 | 8.417 | 392,342 | -251,829 | 0.02% | 3,302,399 |
| 2018-07-09 | 2018-07-05 | 8.198 | 644,171 | +127,739 | 0.04% | 5,280,880 |
| 2018-07-06 | 2018-07-04 | 8.340 | 516,432 | +124,090 | 0.03% | 4,307,262 |
| 2018-07-04 | 2018-06-29 | 9.281 | 392,342 | +9,190 | 0.02% | 3,641,398 |
| 2018-06-29 | 2018-06-27 | 8.989 | 383,152 | +8,911 | 0.02% | 3,444,304 |
| 2018-06-25 | 2018-06-21 | 9.876 | 374,241 | -8,911 | 0.02% | 3,696,000 |
| 2018-06-22 | 2018-06-20 | 9.887 | 383,152 | +3,565 | 0.02% | 3,788,305 |
| 2018-06-21 | 2018-06-19 | 9.865 | 379,587 | +26,731 | 0.02% | 3,744,537 |
| 2018-06-20 | 2018-06-15 | 13.198 | 352,856 | -3,564 | 0.02% | 4,656,962 |
| 2018-06-15 | 2018-06-13 | 13.400 | 356,420 | +71,284 | 0.02% | 4,776,000 |
| 2018-06-14 | 2018-06-12 | 13.422 | 285,136 | +32,078 | 0.02% | 3,827,200 |
| 2018-06-11 | 2018-06-07 | 13.243 | 253,058 | +17,821 | 0.02% | 3,351,197 |
| 2018-06-08 | 2018-06-06 | 13.265 | 235,237 | +8,910 | 0.01% | 3,120,477 |
| 2018-06-07 | 2018-06-05 | 13.198 | 226,327 | +7,129 | 0.01% | 2,987,044 |
| 2018-06-06 | 2018-06-04 | 13.175 | 219,198 | +17,821 | 0.01% | 2,888,036 |
| 2018-06-04 | 2018-05-31 | 13.018 | 201,377 | -3,565 | 0.01% | 2,621,596 |
| 2018-05-31 | 2018-05-29 | 12.659 | 204,942 | +3,565 | 0.01% | 2,594,406 |
| 2018-05-10 | 2018-05-08 | 12.435 | 201,377 | -12,475 | 0.01% | 2,504,076 |
| 2018-04-27 | 2018-04-25 | 12.188 | 213,852 | +8,910 | 0.01% | 2,606,400 |
| 2018-04-26 | 2018-04-24 | 12.502 | 204,942 | -8,910 | 0.01% | 2,562,206 |
| 2018-04-24 | 2018-04-20 | 12.435 | 213,852 | +8,910 | 0.01% | 2,659,200 |
| 2018-04-23 | 2018-04-19 | 12.794 | 204,942 | -17,821 | 0.01% | 2,622,006 |
| 2018-04-19 | 2018-04-17 | 12.547 | 222,763 | -1,782 | 0.01% | 2,795,006 |
| 2018-04-17 | 2018-04-13 | 12.771 | 224,545 | +8,911 | 0.01% | 2,867,765 |
| 2018-04-16 | 2018-04-12 | 12.771 | 215,634 | -12,475 | 0.01% | 2,753,958 |
| 2018-04-13 | 2018-04-11 | 12.659 | 228,109 | -5,346 | 0.01% | 2,887,682 |
| 2018-04-12 | 2018-04-10 | 12.502 | 233,455 | +5,346 | 0.01% | 2,918,678 |
| 2018-04-06 | 2018-04-03 | 12.323 | 228,109 | +10,693 | 0.01% | 2,810,882 |
| 2018-03-23 | 2018-03-21 | 12.210 | 217,416 | +17,821 | 0.01% | 2,654,717 |
| 2018-03-22 | 2018-03-20 | 12.592 | 199,595 | -17,821 | 0.01% | 2,513,277 |
| 2018-03-21 | 2018-03-19 | 12.525 | 217,416 | +17,821 | 0.01% | 2,723,037 |
| 2018-03-16 | 2018-03-14 | 12.547 | 199,595 | -8,911 | 0.01% | 2,504,317 |
| 2018-03-15 | 2018-03-13 | 12.390 | 208,506 | +8,911 | 0.01% | 2,583,363 |
| 2018-03-14 | 2018-03-12 | 12.502 | 199,595 | -17,821 | 0.01% | 2,495,357 |
| 2018-03-09 | 2018-03-07 | 12.435 | 217,416 | +17,821 | 0.01% | 2,703,517 |
| 2018-03-08 | 2018-03-06 | 12.839 | 199,595 | -8,911 | 0.01% | 2,562,557 |
| 2018-03-07 | 2018-03-05 | 12.502 | 208,506 | +7,129 | 0.01% | 2,606,764 |
| 2018-03-06 | 2018-03-02 | 12.682 | 201,377 | +1,782 | 0.01% | 2,553,796 |
| 2018-02-22 | 2018-02-20 | 12.861 | 199,595 | -1,782 | 0.01% | 2,567,037 |
| 2018-02-21 | 2018-02-15 | 12.569 | 201,377 | +1,782 | 0.01% | 2,531,196 |
| 2018-02-01 | 2018-01-30 | 13.288 | 199,595 | -98,016 | 0.01% | 2,652,157 |
| 2018-01-24 | 2018-01-22 | 13.265 | 297,611 | +8,911 | 0.02% | 3,947,884 |
| 2018-01-18 | 2018-01-16 | 13.355 | 288,700 | +5,346 | 0.02% | 3,855,597 |
| 2018-01-17 | 2018-01-15 | 13.422 | 283,354 | +8,911 | 0.02% | 3,803,281 |
| 2018-01-16 | 2018-01-12 | 13.400 | 274,443 | +98,015 | 0.02% | 3,677,514 |
| 2018-01-12 | 2018-01-10 | 14.118 | 176,428 | -3,564 | 0.01% | 2,490,841 |
| 2018-01-10 | 2018-01-08 | 14.769 | 179,992 | +1,782 | 0.01% | 2,658,318 |
| 2018-01-08 | 2018-01-04 | 14.432 | 178,210 | +1,782 | 0.01% | 2,572,000 |
| 2018-01-05 | 2018-01-03 | 13.602 | 176,428 | -3,564 | 0.01% | 2,399,761 |
| 2017-12-29 | 2017-12-27 | 13.243 | 179,992 | -3,564 | 0.01% | 2,383,598 |
| 2017-12-27 | 2017-12-21 | 13.108 | 183,556 | +7,128 | 0.01% | 2,406,076 |
| 2017-12-15 | 2017-12-13 | 13.916 | 176,428 | -1,782 | 0.01% | 2,455,201 |
| 2017-12-08 | 2017-12-06 | 13.063 | 178,210 | -1,782 | 0.01% | 2,328,000 |
| 2017-11-27 | 2017-11-23 | 13.939 | 179,992 | -1,782 | 0.01% | 2,508,838 |
| 2017-11-22 | 2017-11-20 | 13.131 | 181,774 | -7,129 | 0.01% | 2,386,797 |
| 2017-11-21 | 2017-11-17 | 13.512 | 188,903 | +1,782 | 0.01% | 2,552,485 |
| 2017-11-08 | 2017-11-06 | 14.208 | 187,121 | -8,910 | 0.01% | 2,658,607 |
| 2017-11-07 | 2017-11-03 | 14.410 | 196,031 | +3,564 | 0.01% | 2,824,800 |
| 2017-11-06 | 2017-11-02 | 14.702 | 192,467 | +5,346 | 0.01% | 2,829,603 |
| 2017-11-02 | 2017-10-31 | 14.365 | 187,121 | -1,782 | 0.01% | 2,688,007 |
| 2017-10-13 | 2017-10-11 | 13.984 | 188,903 | -5,346 | 0.01% | 2,641,525 |
| 2017-09-25 | 2017-09-21 | 15.038 | 194,249 | -19,603 | 0.01% | 2,921,201 |
| 2017-09-22 | 2017-09-20 | 14.971 | 213,852 | +19,603 | 0.01% | 3,201,600 |
| 2017-09-20 | 2017-09-18 | 15.426 | 194,249 | +1,486 | 0.01% | 2,996,441 |
| 2017-09-15 | 2017-09-13 | 15.426 | 192,763 | -35,369 | 0.01% | 2,973,519 |
| 2017-09-14 | 2017-09-12 | 15.720 | 228,132 | +35,369 | 0.01% | 3,586,193 |
| 2017-09-06 | 2017-09-04 | 15.132 | 192,763 | -17,685 | 0.01% | 2,916,839 |
| 2017-09-05 | 2017-09-01 | 15.154 | 210,448 | +17,685 | 0.01% | 3,189,203 |
| 2017-09-01 | 2017-08-30 | 13.594 | 192,763 | -1,769 | 0.01% | 2,620,359 |
| 2017-07-21 | 2017-07-19 | 14.317 | 194,532 | +3,537 | 0.01% | 2,785,206 |
| 2017-07-18 | 2017-07-14 | 13.820 | 190,995 | +3,537 | 0.01% | 2,639,525 |
| 2017-07-04 | 2017-06-30 | 12.574 | 187,458 | +1,994 | 0.01% | 2,357,076 |
| 2017-06-29 | 2017-06-27 | 12.620 | 185,464 | -5,249 | 0.01% | 2,340,484 |
| 2017-06-22 | 2017-06-20 | 12.734 | 190,713 | -6,998 | 0.01% | 2,428,525 |
| 2017-06-20 | 2017-06-16 | 12.528 | 197,711 | -6,999 | 0.01% | 2,476,957 |
| 2017-06-15 | 2017-06-13 | 12.505 | 204,710 | -6,999 | 0.01% | 2,559,961 |
| 2017-06-08 | 2017-06-06 | 12.803 | 211,709 | -6,998 | 0.01% | 2,710,406 |
| 2017-05-15 | 2017-05-11 | 13.145 | 218,707 | -5,249 | 0.01% | 2,874,998 |
| 2017-05-12 | 2017-05-10 | 13.077 | 223,956 | +5,249 | 0.01% | 2,928,638 |
| 2017-05-10 | 2017-05-08 | 12.528 | 218,707 | +6,998 | 0.01% | 2,739,998 |
| 2017-05-09 | 2017-05-05 | 12.460 | 211,709 | -3,499 | 0.01% | 2,637,806 |
| 2017-05-02 | 2017-04-27 | 12.574 | 215,208 | +6,999 | 0.01% | 2,706,002 |
| 2017-04-28 | 2017-04-26 | 12.505 | 208,209 | +3,499 | 0.01% | 2,603,717 |
| 2017-04-25 | 2017-04-21 | 12.437 | 204,710 | +6,999 | 0.01% | 2,545,921 |
| 2017-04-20 | 2017-04-18 | 12.482 | 197,711 | -5,249 | 0.01% | 2,467,917 |
| 2017-04-19 | 2017-04-13 | 12.688 | 202,960 | -19,246 | 0.01% | 2,575,197 |
| 2017-04-18 | 2017-04-12 | 12.482 | 222,206 | -94,482 | 0.01% | 2,773,674 |
| 2017-04-13 | 2017-04-11 | 10.745 | 316,688 | -26,245 | 0.02% | 3,402,800 |
| 2017-04-11 | 2017-04-07 | 10.814 | 342,933 | +20,996 | 0.02% | 3,708,322 |
| 2017-04-10 | 2017-04-06 | 10.814 | 321,937 | +8,748 | 0.02% | 3,481,281 |
| 2017-04-07 | 2017-04-05 | 10.722 | 313,189 | -52,489 | 0.02% | 3,358,044 |
| 2017-04-06 | 2017-04-03 | 10.882 | 365,678 | +57,738 | 0.02% | 3,979,356 |
| 2017-03-30 | 2017-03-28 | 10.711 | 307,940 | +26,245 | 0.02% | 3,298,243 |
| 2017-03-29 | 2017-03-27 | 10.459 | 281,695 | -12,247 | 0.02% | 2,946,302 |
| 2017-03-27 | 2017-03-23 | 10.585 | 293,942 | +8,748 | 0.02% | 3,111,356 |
| 2017-03-21 | 2017-03-17 | 10.665 | 285,194 | -10,498 | 0.02% | 3,041,579 |
| 2017-03-16 | 2017-03-14 | 10.402 | 295,692 | -3,499 | 0.02% | 3,075,799 |
| 2017-03-15 | 2017-03-13 | 10.368 | 299,191 | +12,247 | 0.02% | 3,101,936 |
| 2017-03-13 | 2017-03-09 | 9.785 | 286,944 | -26,245 | 0.02% | 2,807,682 |
| 2017-03-10 | 2017-03-08 | 9.899 | 313,189 | -8,748 | 0.02% | 3,100,283 |
| 2017-03-06 | 2017-03-02 | 9.762 | 321,937 | +15,747 | 0.02% | 3,142,721 |
| 2017-03-03 | 2017-03-01 | 9.510 | 306,190 | +5,249 | 0.02% | 2,912,000 |
| 2017-03-02 | 2017-02-28 | 9.510 | 300,941 | -34,993 | 0.02% | 2,862,079 |
| 2017-03-01 | 2017-02-27 | 9.465 | 335,934 | -3,500 | 0.02% | 3,179,518 |
| 2017-02-28 | 2017-02-24 | 9.545 | 339,434 | +43,742 | 0.02% | 3,239,805 |
| 2017-02-24 | 2017-02-22 | 9.202 | 295,692 | -1,750 | 0.02% | 2,720,899 |
| 2017-02-15 | 2017-02-13 | 9.385 | 297,442 | -5,249 | 0.02% | 2,791,402 |
| 2017-02-14 | 2017-02-10 | 9.065 | 302,691 | -8,748 | 0.02% | 2,743,783 |
| 2017-02-09 | 2017-02-07 | 8.859 | 311,439 | -8,748 | 0.02% | 2,759,000 |
| 2017-02-08 | 2017-02-06 | 8.710 | 320,187 | -3,500 | 0.02% | 2,788,918 |
| 2017-02-02 | 2017-01-27 | 8.619 | 323,687 | -13,997 | 0.02% | 2,789,803 |
| 2017-01-17 | 2017-01-13 | 8.550 | 337,684 | +8,748 | 0.02% | 2,887,281 |
| 2017-01-16 | 2017-01-12 | 8.630 | 328,936 | -15,746 | 0.02% | 2,838,804 |
| 2017-01-13 | 2017-01-11 | 8.767 | 344,682 | +1,749 | 0.02% | 3,021,976 |
| 2017-01-12 | 2017-01-10 | 8.687 | 342,933 | +27,995 | 0.02% | 2,979,201 |
| 2017-01-10 | 2017-01-06 | 8.825 | 314,938 | -8,749 | 0.02% | 2,779,197 |
| 2017-01-09 | 2017-01-05 | 8.802 | 323,687 | +8,749 | 0.02% | 2,849,004 |
| 2016-12-20 | 2016-12-16 | 8.539 | 314,938 | -1,750 | 0.02% | 2,689,197 |
| 2016-11-28 | 2016-11-24 | 8.779 | 316,688 | +5,249 | 0.02% | 2,780,160 |
| 2016-11-18 | 2016-11-16 | 9.019 | 311,439 | -1,750 | 0.02% | 2,808,840 |
| 2016-11-16 | 2016-11-14 | 8.596 | 313,189 | +1,750 | 0.02% | 2,692,163 |
| 2016-11-10 | 2016-11-08 | 9.053 | 311,439 | +8,748 | 0.02% | 2,819,520 |
| 2016-11-04 | 2016-11-02 | 9.190 | 302,691 | +1,750 | 0.02% | 2,781,843 |
| 2016-10-27 | 2016-10-25 | 9.579 | 300,941 | +1,750 | 0.02% | 2,882,719 |
| 2016-10-26 | 2016-10-24 | 9.510 | 299,191 | +5,249 | 0.02% | 2,845,436 |
| 2016-10-25 | 2016-10-20 | 9.636 | 293,942 | +1,749 | 0.02% | 2,832,476 |
| 2016-10-18 | 2016-10-14 | 9.808 | 292,193 | +6,999 | 0.02% | 2,865,722 |
| 2016-10-13 | 2016-10-11 | 10.162 | 285,194 | +12,247 | 0.02% | 2,898,139 |
| 2016-10-04 | 2016-09-30 | 10.048 | 272,947 | +1,750 | 0.02% | 2,742,485 |
| 2016-10-03 | 2016-09-29 | 10.151 | 271,197 | -5,249 | 0.02% | 2,752,801 |
| 2016-09-29 | 2016-09-27 | 10.002 | 276,446 | +5,249 | 0.02% | 2,765,001 |
| 2016-09-28 | 2016-09-26 | 10.196 | 271,197 | -5,249 | 0.02% | 2,765,201 |
| 2016-09-26 | 2016-09-22 | 10.071 | 276,446 | -3,499 | 0.02% | 2,783,961 |
| 2016-09-20 | 2016-09-15 | 9.810 | 279,945 | +2,337 | 0.02% | 2,746,127 |
| 2016-09-13 | 2016-09-09 | 10.075 | 277,608 | +3,470 | 0.02% | 2,796,802 |
| 2016-09-12 | 2016-09-08 | 10.086 | 274,138 | -13,880 | 0.02% | 2,765,003 |
| 2016-09-09 | 2016-09-07 | 10.259 | 288,018 | -5,205 | 0.02% | 2,954,799 |
| 2016-09-08 | 2016-09-06 | 10.236 | 293,223 | -3,470 | 0.02% | 3,001,437 |
| 2016-09-07 | 2016-09-05 | 10.294 | 296,693 | -5,206 | 0.02% | 3,054,056 |
| 2016-09-02 | 2016-08-31 | 10.086 | 301,899 | +8,676 | 0.02% | 3,045,005 |
| 2016-09-01 | 2016-08-30 | 9.913 | 293,223 | +13,880 | 0.02% | 2,906,797 |
| 2016-08-29 | 2016-08-25 | 11.066 | 279,343 | -6,940 | 0.02% | 3,091,201 |
| 2016-08-17 | 2016-08-15 | 10.951 | 286,283 | -6,940 | 0.02% | 3,134,999 |
| 2016-08-16 | 2016-08-12 | 11.158 | 293,223 | -69,402 | 0.02% | 3,271,837 |
| 2016-08-15 | 2016-08-11 | 11.135 | 362,625 | -6,940 | 0.02% | 4,037,877 |
| 2016-08-12 | 2016-08-10 | 11.204 | 369,565 | -6,941 | 0.02% | 4,140,715 |
| 2016-08-10 | 2016-08-08 | 10.663 | 376,506 | +3,470 | 0.02% | 4,014,504 |
| 2016-08-08 | 2016-08-04 | 10.547 | 373,036 | -8,675 | 0.02% | 3,934,505 |
| 2016-08-05 | 2016-08-03 | 10.536 | 381,711 | +3,470 | 0.02% | 4,021,602 |
| 2016-08-04 | 2016-08-01 | 10.778 | 378,241 | +6,941 | 0.02% | 4,076,604 |
| 2016-08-03 | 2016-07-29 | 10.317 | 371,300 | +5,205 | 0.02% | 3,830,595 |
| 2016-07-28 | 2016-07-26 | 10.063 | 366,095 | -6,941 | 0.02% | 3,684,057 |
| 2016-07-27 | 2016-07-25 | 10.167 | 373,036 | +6,941 | 0.02% | 3,792,605 |
| 2016-07-26 | 2016-07-22 | 10.005 | 366,095 | -3,470 | 0.02% | 3,662,957 |
| 2016-07-25 | 2016-07-21 | 10.121 | 369,565 | -5,206 | 0.02% | 3,740,276 |
| 2016-07-20 | 2016-07-18 | 9.821 | 374,771 | +3,471 | 0.02% | 3,680,644 |
| 2016-07-19 | 2016-07-15 | 9.694 | 371,300 | +3,470 | 0.02% | 3,599,475 |
| 2016-07-15 | 2016-07-13 | 9.648 | 367,830 | +5,205 | 0.02% | 3,548,876 |
| 2016-07-12 | 2016-07-08 | 9.683 | 362,625 | -3,470 | 0.02% | 3,511,198 |
| 2016-07-08 | 2016-07-06 | 9.256 | 366,095 | +3,470 | 0.02% | 3,388,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 362,625 | +1,323 | 0.02% | 3,557,781 |
| 2016-06-28 | 2016-06-24 | 9.578 | 361,302 | +3,425 | 0.02% | 3,460,401 |
| 2016-06-27 | 2016-06-23 | 9.940 | 357,877 | -3,425 | 0.02% | 3,557,178 |
| 2016-05-20 | 2016-05-18 | 9.566 | 361,302 | -13,699 | 0.02% | 3,456,181 |
| 2016-05-19 | 2016-05-17 | 9.402 | 375,001 | -5,137 | 0.02% | 3,525,904 |
| 2016-05-18 | 2016-05-16 | 9.180 | 380,138 | +11,987 | 0.02% | 3,489,844 |
| 2016-05-16 | 2016-05-12 | 9.356 | 368,151 | -5,137 | 0.02% | 3,444,298 |
| 2016-05-13 | 2016-05-11 | 9.344 | 373,288 | +18,835 | 0.02% | 3,487,998 |
| 2016-05-12 | 2016-05-10 | 9.297 | 354,453 | +5,137 | 0.02% | 3,295,444 |
| 2016-04-28 | 2016-04-26 | 9.835 | 349,316 | +3,425 | 0.02% | 3,435,364 |
| 2016-04-22 | 2016-04-20 | 10.220 | 345,891 | -3,425 | 0.02% | 3,535,001 |
| 2016-04-21 | 2016-04-19 | 10.080 | 349,316 | +3,425 | 0.02% | 3,521,044 |
| 2016-03-01 | 2016-02-26 | 7.954 | 345,891 | -3,425 | 0.02% | 2,751,241 |
| 2016-02-29 | 2016-02-25 | 7.779 | 349,316 | +3,425 | 0.02% | 2,717,283 |
| 2016-02-25 | 2016-02-23 | 8.141 | 345,891 | -3,425 | 0.02% | 2,815,881 |
| 2016-02-19 | 2016-02-17 | 7.837 | 349,316 | +3,425 | 0.02% | 2,737,683 |
| 2016-01-12 | 2016-01-08 | 9.064 | 345,891 | -1,712 | 0.02% | 3,135,041 |
| 2016-01-08 | 2016-01-06 | 9.204 | 347,603 | +1,712 | 0.02% | 3,199,278 |
| 2015-10-28 | 2015-10-26 | 9.788 | 345,891 | -3,425 | 0.02% | 3,385,521 |
| 2015-09-23 | 2015-09-21 | 9.005 | 349,316 | +3,165 | 0.02% | 3,145,623 |
| 2015-09-11 | 2015-09-09 | 9.347 | 346,151 | +1,697 | 0.02% | 3,235,442 |
| 2015-08-26 | 2015-08-24 | 9.547 | 344,454 | +1,697 | 0.02% | 3,288,600 |
| 2015-08-21 | 2015-08-19 | 10.078 | 342,757 | -16,968 | 0.02% | 3,454,198 |
| 2015-07-27 | 2015-07-23 | 10.596 | 359,725 | +79,750 | 0.02% | 3,811,756 |
| 2015-07-10 | 2015-07-08 | 9.029 | 279,975 | -8,484 | 0.02% | 2,527,801 |
| 2015-07-08 | 2015-07-06 | 9.889 | 288,459 | -3,394 | 0.02% | 2,852,600 |
| 2015-07-07 | 2015-07-03 | 10.160 | 291,853 | +6,788 | 0.02% | 2,965,284 |
| 2015-07-03 | 2015-06-30 | 10.537 | 285,065 | +16,968 | 0.02% | 3,003,836 |
| 2015-06-30 | 2015-06-26 | 11.014 | 268,097 | -16,968 | 0.02% | 2,952,911 |
| 2015-06-29 | 2015-06-25 | 11.122 | 285,065 | +6,548 | 0.02% | 3,170,385 |
| 2015-06-18 | 2015-06-16 | 10.442 | 278,517 | +6,711 | 0.02% | 2,908,321 |
| 2015-06-17 | 2015-06-15 | 10.394 | 271,806 | +3,356 | 0.02% | 2,825,283 |
| 2015-06-16 | 2015-06-12 | 10.406 | 268,450 | +3,356 | 0.02% | 2,793,599 |
| 2015-06-11 | 2015-06-09 | 10.263 | 265,094 | -8,390 | 0.02% | 2,720,756 |
| 2015-06-10 | 2015-06-08 | 10.490 | 273,484 | +11,745 | 0.02% | 2,868,805 |
| 2015-05-29 | 2015-05-27 | 10.585 | 261,739 | -8,389 | 0.02% | 2,770,562 |
| 2015-05-28 | 2015-05-26 | 10.073 | 270,128 | +5,034 | 0.02% | 2,720,901 |
| 2015-05-26 | 2015-05-21 | 10.263 | 265,094 | +5,033 | 0.02% | 2,720,756 |
| 2015-05-15 | 2015-05-13 | 9.417 | 260,061 | +3,356 | 0.02% | 2,449,000 |
| 2015-05-13 | 2015-05-11 | 9.655 | 256,705 | +16,778 | 0.02% | 2,478,596 |
| 2015-05-05 | 2015-04-30 | 9.858 | 239,927 | -85,569 | 0.02% | 2,365,218 |
| 2015-04-27 | 2015-04-23 | 10.549 | 325,496 | -11,744 | 0.02% | 3,433,803 |
| 2015-04-16 | 2015-04-14 | 10.430 | 337,240 | -5,034 | 0.02% | 3,517,496 |
| 2015-04-15 | 2015-04-13 | 10.490 | 342,274 | -5,033 | 0.02% | 3,590,402 |
| 2015-04-14 | 2015-04-10 | 10.406 | 347,307 | +5,033 | 0.02% | 3,614,217 |
| 2015-04-13 | 2015-04-09 | 10.192 | 342,274 | -6,711 | 0.02% | 3,488,402 |
| 2015-04-10 | 2015-04-08 | 10.406 | 348,985 | +6,711 | 0.02% | 3,631,679 |
| 2015-04-09 | 2015-04-02 | 9.858 | 342,274 | -3,355 | 0.02% | 3,374,162 |
| 2015-04-02 | 2015-03-31 | 9.012 | 345,629 | +6,711 | 0.02% | 3,114,716 |
| 2015-03-31 | 2015-03-27 | 8.726 | 338,918 | -8,389 | 0.02% | 2,957,278 |
| 2015-03-04 | 2015-03-02 | 8.845 | 347,307 | +8,389 | 0.02% | 3,071,878 |
| 2015-02-05 | 2015-02-03 | 8.785 | 338,918 | -25,167 | 0.02% | 2,977,478 |
| 2015-01-29 | 2015-01-27 | 9.000 | 364,085 | -25,168 | 0.02% | 3,276,696 |
| 2015-01-21 | 2015-01-19 | 8.881 | 389,253 | -8,389 | 0.02% | 3,456,804 |
| 2015-01-20 | 2015-01-16 | 9.095 | 397,642 | -16,778 | 0.03% | 3,616,623 |
| 2015-01-16 | 2015-01-14 | 8.559 | 414,420 | +8,389 | 0.03% | 3,546,922 |
| 2015-01-14 | 2015-01-12 | 8.583 | 406,031 | -3,355 | 0.03% | 3,484,802 |
| 2015-01-13 | 2015-01-09 | 8.797 | 409,386 | -20,134 | 0.03% | 3,601,437 |
| 2015-01-12 | 2015-01-08 | 8.535 | 429,520 | +3,356 | 0.03% | 3,665,919 |
| 2014-12-12 | 2014-12-10 | 7.033 | 426,164 | -33,557 | 0.03% | 2,997,197 |
| 2014-12-10 | 2014-12-08 | 7.116 | 459,721 | +33,557 | 0.03% | 3,271,562 |
| 2014-11-25 | 2014-11-21 | 7.271 | 426,164 | -35,235 | 0.03% | 3,098,797 |
| 2014-11-18 | 2014-11-14 | 7.212 | 461,399 | -1,677 | 0.03% | 3,327,503 |
| 2014-11-12 | 2014-11-10 | 7.259 | 463,076 | +35,234 | 0.03% | 3,361,677 |
| 2014-10-13 | 2014-10-09 | 6.914 | 427,842 | +1,678 | 0.03% | 2,957,998 |
| 2014-09-11 | 2014-09-08 | 7.548 | 426,164 | +4,175 | 0.03% | 3,216,672 |
| 2014-09-08 | 2014-09-04 | 7.464 | 421,989 | -1,661 | 0.03% | 3,149,600 |
| 2014-08-19 | 2014-08-15 | 6.416 | 423,650 | -1,662 | 0.03% | 2,718,297 |
| 2014-07-29 | 2014-07-25 | 6.561 | 425,312 | +33,228 | 0.03% | 2,790,401 |
| 2014-07-18 | 2014-07-16 | 6.657 | 392,084 | +16,613 | 0.03% | 2,610,158 |
| 2014-07-04 | 2014-07-02 | 6.473 | 375,471 | +6,777 | 0.02% | 2,430,429 |
| 2014-05-28 | 2014-05-26 | 6.240 | 368,694 | -4,894 | 0.02% | 2,300,682 |
| 2014-05-12 | 2014-05-08 | 6.706 | 373,588 | -6,525 | 0.02% | 2,505,261 |
| 2014-05-09 | 2014-05-07 | 6.706 | 380,113 | +3,262 | 0.02% | 2,549,017 |
| 2014-04-02 | 2014-03-31 | 6.522 | 376,851 | -8,157 | 0.02% | 2,457,842 |
| 2014-04-01 | 2014-03-28 | 6.596 | 385,008 | +3,263 | 0.03% | 2,539,363 |
| 2014-01-03 | 2013-12-31 | 7.442 | 381,745 | -13,051 | 0.02% | 2,840,761 |
| 2013-12-17 | 2013-12-13 | 7.723 | 394,796 | +1,631 | 0.03% | 3,049,201 |
| 2013-12-06 | 2013-12-04 | 7.969 | 393,165 | -4,894 | 0.03% | 3,133,004 |
| 2013-12-05 | 2013-12-03 | 7.478 | 398,059 | +4,894 | 0.03% | 2,976,802 |
| 2013-12-03 | 2013-11-29 | 7.405 | 393,165 | -1,631 | 0.03% | 2,911,283 |
| 2013-11-22 | 2013-11-20 | 7.368 | 394,796 | -3,263 | 0.03% | 2,908,841 |
| 2013-11-13 | 2013-11-11 | 6.988 | 398,059 | +1,632 | 0.03% | 2,781,602 |
| 2013-11-08 | 2013-11-06 | 7.380 | 396,427 | -29,365 | 0.03% | 2,925,718 |
| 2013-11-07 | 2013-11-05 | 7.061 | 425,792 | -3,263 | 0.03% | 3,006,718 |
| 2013-11-01 | 2013-10-30 | 6.755 | 429,055 | +24,471 | 0.03% | 2,898,259 |
| 2013-10-31 | 2013-10-29 | 6.780 | 404,584 | -97,884 | 0.03% | 2,742,878 |
| 2013-10-30 | 2013-10-28 | 6.498 | 502,468 | -190,872 | 0.03% | 3,264,803 |
| 2013-10-18 | 2013-10-16 | 6.669 | 693,340 | +3,263 | 0.05% | 4,624,000 |
| 2013-10-17 | 2013-10-15 | 6.878 | 690,077 | -1,632 | 0.05% | 4,746,059 |
| 2013-10-16 | 2013-10-11 | 6.596 | 691,709 | -8,157 | 0.05% | 4,562,243 |
| 2013-10-10 | 2013-10-08 | 6.375 | 699,866 | +125,617 | 0.05% | 4,461,603 |
| 2013-10-08 | 2013-10-04 | 6.265 | 574,249 | -8,157 | 0.04% | 3,597,442 |
| 2013-10-03 | 2013-09-30 | 6.228 | 582,406 | -8,157 | 0.04% | 3,627,123 |
| 2013-09-26 | 2013-09-24 | 6.399 | 590,563 | -8,156 | 0.04% | 3,779,283 |
| 2013-09-24 | 2013-09-19 | 6.363 | 598,719 | +146,824 | 0.04% | 3,809,457 |
| 2013-09-18 | 2013-09-16 | 6.240 | 451,895 | +1,632 | 0.03% | 2,819,863 |
| 2013-09-10 | 2013-09-06 | 6.312 | 450,263 | +6,764 | 0.03% | 2,842,198 |
| 2013-08-28 | 2013-08-26 | 6.387 | 443,499 | +14,515 | 0.03% | 2,832,502 |
| 2013-08-27 | 2013-08-23 | 6.387 | 428,984 | -8,064 | 0.03% | 2,739,798 |
| 2013-08-02 | 2013-07-31 | 5.965 | 437,048 | -8,063 | 0.03% | 2,607,021 |
| 2013-07-31 | 2013-07-29 | 5.866 | 445,111 | +8,063 | 0.03% | 2,610,957 |
| 2013-07-15 | 2013-07-11 | 6.039 | 437,048 | +8,064 | 0.03% | 2,639,541 |
| 2013-07-04 | 2013-07-02 | 6.328 | 428,984 | +7,791 | 0.03% | 2,714,624 |
| 2013-07-02 | 2013-06-27 | 6.404 | 421,193 | -9,500 | 0.03% | 2,697,242 |
| 2013-06-28 | 2013-06-26 | 6.252 | 430,693 | +1,583 | 0.03% | 2,692,798 |
| 2013-06-27 | 2013-06-25 | 5.646 | 429,110 | +7,917 | 0.03% | 2,422,741 |
| 2013-06-26 | 2013-06-24 | 6.000 | 421,193 | +1,584 | 0.03% | 2,527,002 |
| 2013-06-04 | 2013-05-31 | 6.694 | 419,609 | +15,834 | 0.03% | 2,808,998 |
| 2013-05-27 | 2013-05-23 | 6.619 | 403,775 | -7,917 | 0.03% | 2,672,400 |
| 2013-05-24 | 2013-05-22 | 6.656 | 411,692 | +7,917 | 0.03% | 2,740,399 |
| 2013-05-16 | 2013-05-14 | 6.694 | 403,775 | -118,757 | 0.03% | 2,703,000 |
| 2013-05-08 | 2013-05-06 | 7.136 | 522,532 | +39,585 | 0.04% | 3,728,998 |
| 2013-05-07 | 2013-05-03 | 7.086 | 482,947 | +39,586 | 0.03% | 3,422,103 |
| 2013-05-06 | 2013-05-02 | 6.896 | 443,361 | +39,586 | 0.03% | 3,057,602 |
| 2013-04-30 | 2013-04-26 | 6.745 | 403,775 | -7,917 | 0.03% | 2,723,400 |
| 2013-04-26 | 2013-04-24 | 6.833 | 411,692 | +7,917 | 0.03% | 2,813,199 |
| 2013-03-25 | 2013-03-21 | 6.960 | 403,775 | -79,172 | 0.03% | 2,810,100 |
| 2013-03-13 | 2013-03-11 | 7.541 | 482,947 | +1,584 | 0.03% | 3,641,704 |
| 2013-03-01 | 2013-02-27 | 7.642 | 481,363 | +1,583 | 0.03% | 3,678,399 |
| 2013-02-18 | 2013-02-14 | 8.778 | 479,780 | -158,343 | 0.03% | 4,211,703 |
| 2013-02-08 | 2013-02-06 | 8.677 | 638,123 | +95,006 | 0.04% | 5,537,222 |
| 2013-02-07 | 2013-02-05 | 8.349 | 543,117 | -14,251 | 0.04% | 4,534,461 |
| 2013-02-06 | 2013-02-04 | 8.362 | 557,368 | +11,084 | 0.04% | 4,660,482 |
| 2013-02-05 | 2013-02-01 | 8.336 | 546,284 | -7,917 | 0.04% | 4,554,002 |
| 2013-02-01 | 2013-01-30 | 8.185 | 554,201 | +14,251 | 0.04% | 4,536,001 |
| 2013-01-31 | 2013-01-29 | 8.311 | 539,950 | -12,667 | 0.04% | 4,487,560 |
| 2013-01-29 | 2013-01-25 | 8.058 | 552,617 | +31,668 | 0.04% | 4,453,236 |
| 2013-01-25 | 2013-01-23 | 7.692 | 520,949 | +7,917 | 0.04% | 4,007,221 |
| 2013-01-23 | 2013-01-21 | 7.730 | 513,032 | +1,584 | 0.03% | 3,965,762 |
| 2013-01-09 | 2013-01-07 | 7.692 | 511,448 | -12,668 | 0.03% | 3,934,138 |
| 2013-01-04 | 2013-01-02 | 7.490 | 524,116 | -7,917 | 0.04% | 3,925,662 |
| 2013-01-03 | 2012-12-31 | 7.010 | 532,033 | +7,917 | 0.04% | 3,729,601 |
| 2012-12-28 | 2012-12-24 | 7.351 | 524,116 | +1,584 | 0.04% | 3,852,842 |
| 2012-12-27 | 2012-12-20 | 7.414 | 522,532 | +79,171 | 0.04% | 3,874,198 |
| 2012-12-21 | 2012-12-19 | 7.389 | 443,361 | -3,167 | 0.03% | 3,276,002 |
| 2012-12-20 | 2012-12-18 | 7.237 | 446,528 | -79,171 | 0.03% | 3,231,723 |
| 2012-12-19 | 2012-12-17 | 7.010 | 525,699 | -49,087 | 0.04% | 3,685,199 |
| 2012-12-18 | 2012-12-14 | 6.884 | 574,786 | -47,502 | 0.04% | 3,956,703 |
| 2012-12-12 | 2012-12-10 | 7.376 | 622,288 | -30,086 | 0.04% | 4,590,237 |
| 2012-12-11 | 2012-12-07 | 7.048 | 652,374 | -7,917 | 0.04% | 4,597,922 |
| 2012-12-10 | 2012-12-06 | 7.263 | 660,291 | -1,583 | 0.04% | 4,795,501 |
| 2012-12-07 | 2012-12-05 | 6.972 | 661,874 | +15,834 | 0.04% | 4,614,718 |
| 2012-12-05 | 2012-12-03 | 7.061 | 646,040 | +1,583 | 0.04% | 4,561,440 |
| 2012-12-04 | 2012-11-30 | 7.010 | 644,457 | +79,172 | 0.04% | 4,517,703 |
| 2012-11-29 | 2012-11-27 | 6.631 | 565,285 | -3,167 | 0.04% | 3,748,500 |
| 2012-11-20 | 2012-11-16 | 6.581 | 568,452 | -31,668 | 0.04% | 3,740,781 |
| 2012-11-09 | 2012-11-07 | 6.694 | 600,120 | -4,751 | 0.04% | 4,017,397 |
| 2012-11-07 | 2012-11-05 | 6.644 | 604,871 | -23,751 | 0.04% | 4,018,642 |
| 2012-11-06 | 2012-11-02 | 6.530 | 628,622 | +31,668 | 0.04% | 4,104,979 |
| 2012-11-05 | 2012-11-01 | 6.391 | 596,954 | -1,507,426 | 0.04% | 3,815,243 |
| 2012-11-02 | 2012-10-31 | 6.303 | 2,104,380 | +9,501 | 0.14% | 13,263,420 |
| 2012-10-31 | 2012-10-29 | 6.467 | 2,094,879 | -6,334 | 0.14% | 13,547,517 |
| 2012-10-26 | 2012-10-24 | 6.568 | 2,101,213 | -3,167 | 0.14% | 13,800,799 |
| 2012-10-25 | 2012-10-22 | 6.606 | 2,104,380 | -4,750 | 0.14% | 13,901,339 |
| 2012-10-19 | 2012-10-17 | 6.644 | 2,109,130 | -1,584 | 0.14% | 14,012,638 |
| 2012-10-18 | 2012-10-16 | 6.593 | 2,110,714 | -15,834 | 0.14% | 13,916,521 |
| 2012-10-15 | 2012-10-11 | 6.669 | 2,126,548 | -6,334 | 0.14% | 14,182,079 |
| 2012-10-11 | 2012-10-09 | 6.454 | 2,132,882 | +3,167 | 0.14% | 13,766,341 |
| 2012-10-09 | 2012-10-05 | 6.644 | 2,129,715 | +3,167 | 0.14% | 14,149,400 |
| 2012-10-08 | 2012-10-04 | 6.694 | 2,126,548 | -7,917 | 0.14% | 14,235,799 |
| 2012-10-05 | 2012-10-03 | 6.568 | 2,134,465 | -1,584 | 0.14% | 14,019,198 |
| 2012-09-28 | 2012-09-26 | 6.517 | 2,136,049 | -6,333 | 0.14% | 13,921,682 |
| 2012-09-26 | 2012-09-24 | 6.341 | 2,142,382 | +22,168 | 0.14% | 13,584,117 |
| 2012-09-25 | 2012-09-21 | 6.568 | 2,120,214 | -14,251 | 0.14% | 13,925,597 |
| 2012-09-20 | 2012-09-18 | 6.783 | 2,134,465 | -3,167 | 0.14% | 14,477,518 |
| 2012-09-19 | 2012-09-17 | 6.821 | 2,137,632 | +4,750 | 0.14% | 14,579,999 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,132,882 | +20,015 | 0.14% | 13,896,746 |
| 2012-09-11 | 2012-09-07 | 6.732 | 2,112,867 | -1,569 | 0.14% | 14,224,319 |
| 2012-09-10 | 2012-09-06 | 6.809 | 2,114,436 | -3,137 | 0.14% | 14,396,642 |
| 2012-09-07 | 2012-09-05 | 6.617 | 2,117,573 | -6,274 | 0.14% | 14,013,001 |
| 2012-08-28 | 2012-08-24 | 6.783 | 2,123,847 | -7,843 | 0.14% | 14,406,559 |
| 2012-08-27 | 2012-08-23 | 6.719 | 2,131,690 | -14,117 | 0.14% | 14,323,860 |
| 2012-08-23 | 2012-08-21 | 6.707 | 2,145,807 | -10,980 | 0.15% | 14,391,359 |
| 2012-08-21 | 2012-08-17 | 6.732 | 2,156,787 | -3,137 | 0.15% | 14,519,999 |
| 2012-08-10 | 2012-08-08 | 6.643 | 2,159,924 | -549,001 | 0.15% | 14,348,338 |
| 2012-08-09 | 2012-08-07 | 6.656 | 2,708,925 | -7,843 | 0.18% | 18,029,882 |
| 2012-08-08 | 2012-08-06 | 6.681 | 2,716,768 | -15,685 | 0.18% | 18,151,363 |
| 2012-08-07 | 2012-08-03 | 6.643 | 2,732,453 | -1,569 | 0.19% | 18,151,638 |
| 2012-08-06 | 2012-08-02 | 6.783 | 2,734,022 | -39,214 | 0.19% | 18,545,521 |
| 2012-08-03 | 2012-08-01 | 6.758 | 2,773,236 | -6,274 | 0.19% | 18,740,799 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,779,510 | -1,569 | 0.19% | 18,783,197 |
| 2012-07-25 | 2012-07-23 | 6.515 | 2,781,079 | -7,843 | 0.19% | 18,120,060 |
| 2012-07-24 | 2012-07-20 | 6.605 | 2,788,922 | -12,548 | 0.19% | 18,420,081 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,801,470 | +7,842 | 0.19% | 18,502,957 |
| 2012-07-20 | 2012-07-18 | 6.413 | 2,793,628 | -1,568 | 0.19% | 17,916,863 |
| 2012-07-09 | 2012-07-05 | 6.018 | 2,795,196 | -4,706 | 0.19% | 16,822,079 |
| 2012-07-04 | 2012-06-29 | 5.993 | 2,799,902 | -1,568 | 0.19% | 16,779,001 |
| 2012-07-03 | 2012-06-28 | 5.878 | 2,801,470 | -7,843 | 0.19% | 16,466,917 |
| 2012-06-28 | 2012-06-26 | 6.158 | 2,809,313 | -10,980 | 0.19% | 17,301,058 |
| 2012-06-26 | 2012-06-22 | 5.878 | 2,820,293 | -1,569 | 0.19% | 16,577,558 |
| 2012-06-22 | 2012-06-20 | 6.273 | 2,821,862 | -1,568 | 0.19% | 17,702,161 |
| 2012-06-19 | 2012-06-15 | 6.120 | 2,823,430 | -1,569 | 0.19% | 17,279,997 |
| 2012-06-14 | 2012-06-12 | 6.388 | 2,824,999 | -4,706 | 0.19% | 18,046,020 |
| 2012-06-12 | 2012-06-08 | 6.184 | 2,829,705 | +40,961 | 0.19% | 17,499,550 |
| 2012-06-06 | 2012-06-04 | 6.029 | 2,788,744 | -1,546 | 0.19% | 16,813,278 |
| 2012-06-05 | 2012-06-01 | 6.145 | 2,790,290 | -4,638 | 0.19% | 17,147,499 |
| 2012-06-04 | 2012-05-31 | 6.327 | 2,794,928 | -21,642 | 0.19% | 17,682,241 |
| 2012-06-01 | 2012-05-30 | 6.068 | 2,816,570 | -1,546 | 0.19% | 17,090,360 |
| 2012-05-31 | 2012-05-29 | 5.964 | 2,818,116 | -10,821 | 0.19% | 16,808,061 |
| 2012-05-30 | 2012-05-28 | 5.783 | 2,828,937 | +12,367 | 0.19% | 16,360,200 |
| 2012-05-29 | 2012-05-25 | 5.887 | 2,816,570 | -9,275 | 0.19% | 16,580,200 |
| 2012-05-28 | 2012-05-24 | 5.822 | 2,825,845 | -6,184 | 0.19% | 16,451,999 |
| 2012-05-25 | 2012-05-23 | 5.990 | 2,832,029 | -7,729 | 0.19% | 16,964,322 |
| 2012-05-24 | 2012-05-22 | 5.964 | 2,839,758 | +7,729 | 0.20% | 16,937,140 |
| 2012-05-22 | 2012-05-18 | 5.848 | 2,832,029 | -6,183 | 0.19% | 16,561,282 |
| 2012-05-21 | 2012-05-17 | 5.990 | 2,838,212 | -9,275 | 0.20% | 17,001,359 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,847,487 | +37,100 | 0.20% | 16,467,478 |
| 2012-05-15 | 2012-05-11 | 6.404 | 2,810,387 | -1,545 | 0.19% | 17,998,203 |
| 2012-05-14 | 2012-05-10 | 6.508 | 2,811,932 | -27,826 | 0.19% | 18,299,138 |
| 2012-05-11 | 2012-05-09 | 6.521 | 2,839,758 | +7,729 | 0.20% | 18,516,960 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,832,029 | -7,729 | 0.19% | 18,906,242 |
| 2012-05-09 | 2012-05-07 | 6.404 | 2,839,758 | +4,638 | 0.20% | 18,186,300 |
| 2012-05-08 | 2012-05-04 | 6.585 | 2,835,120 | +12,367 | 0.20% | 18,670,117 |
| 2012-05-07 | 2012-05-03 | 6.715 | 2,822,753 | -12,367 | 0.19% | 18,953,877 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,835,120 | -476,127 | 0.20% | 18,376,678 |
| 2012-05-03 | 2012-04-30 | 6.559 | 3,311,247 | +12,366 | 0.23% | 21,719,877 |
| 2012-05-02 | 2012-04-27 | 6.559 | 3,298,881 | +7,730 | 0.23% | 21,638,763 |
| 2012-04-30 | 2012-04-26 | 6.546 | 3,291,151 | +292,169 | 0.23% | 21,545,479 |
| 2012-04-25 | 2012-04-23 | 6.223 | 2,998,982 | -1,546 | 0.21% | 18,662,798 |
| 2012-04-24 | 2012-04-20 | 6.249 | 3,000,528 | -1,546 | 0.21% | 18,750,059 |
| 2012-04-19 | 2012-04-17 | 6.016 | 3,002,074 | -3,092 | 0.21% | 18,060,600 |
| 2012-04-18 | 2012-04-16 | 6.197 | 3,005,166 | -1,546 | 0.21% | 18,623,521 |
| 2012-04-17 | 2012-04-13 | 6.171 | 3,006,712 | -15,458 | 0.21% | 18,555,302 |
| 2012-04-12 | 2012-04-10 | 6.158 | 3,022,170 | -13,913 | 0.21% | 18,611,598 |
| 2012-04-10 | 2012-04-03 | 6.223 | 3,036,083 | -61,835 | 0.21% | 18,893,679 |
| 2012-04-05 | 2012-04-02 | 6.223 | 3,097,918 | -10,821 | 0.21% | 19,278,481 |
| 2012-04-03 | 2012-03-30 | 5.809 | 3,108,739 | +29,372 | 0.21% | 18,058,781 |
| 2012-04-02 | 2012-03-29 | 5.589 | 3,079,367 | -15,459 | 0.21% | 17,210,878 |
| 2012-03-29 | 2012-03-27 | 5.486 | 3,094,826 | -7,729 | 0.21% | 16,976,960 |
| 2012-03-28 | 2012-03-26 | 5.628 | 3,102,555 | -1,546 | 0.21% | 17,460,898 |
| 2012-03-21 | 2012-03-19 | 5.395 | 3,104,101 | +7,729 | 0.21% | 16,746,719 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,096,372 | +236,518 | 0.21% | 17,105,620 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,859,854 | -30,918 | 0.20% | 15,983,999 |
| 2012-03-16 | 2012-03-14 | 5.330 | 2,890,772 | -21,642 | 0.20% | 15,408,802 |
| 2012-03-13 | 2012-03-09 | 5.123 | 2,912,414 | -13,913 | 0.20% | 14,921,281 |
| 2012-03-09 | 2012-03-07 | 4.994 | 2,926,327 | -4,637 | 0.20% | 14,613,962 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,930,964 | -78,839 | 0.20% | 14,864,639 |
| 2012-03-01 | 2012-02-28 | 4.890 | 3,009,803 | -38,647 | 0.21% | 14,719,318 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,048,450 | -146,857 | 0.21% | 14,750,560 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,195,307 | -3,092 | 0.22% | 15,791,878 |
| 2012-02-24 | 2012-02-22 | 5.033 | 3,198,399 | +6,183 | 0.22% | 16,096,819 |
| 2012-02-23 | 2012-02-21 | 5.072 | 3,192,216 | -88,114 | 0.22% | 16,189,602 |
| 2012-02-22 | 2012-02-20 | 5.072 | 3,280,330 | -111,303 | 0.23% | 16,636,479 |
| 2012-02-21 | 2012-02-17 | 5.240 | 3,391,633 | +66,473 | 0.23% | 17,771,402 |
| 2012-02-20 | 2012-02-16 | 4.916 | 3,325,160 | +106,665 | 0.23% | 16,347,599 |
| 2012-02-17 | 2012-02-15 | 4.903 | 3,218,495 | +163,861 | 0.22% | 15,781,558 |
| 2012-02-16 | 2012-02-14 | 4.903 | 3,054,634 | +23,188 | 0.21% | 14,978,082 |
| 2012-02-15 | 2012-02-13 | 4.903 | 3,031,446 | +6,184 | 0.21% | 14,864,382 |
| 2012-02-14 | 2012-02-10 | 4.878 | 3,025,262 | +7,729 | 0.21% | 14,755,780 |
| 2012-02-09 | 2012-02-07 | 4.955 | 3,017,533 | -52,559 | 0.21% | 14,952,321 |
| 2012-02-08 | 2012-02-06 | 4.994 | 3,070,092 | -106,665 | 0.21% | 15,331,919 |
| 2012-02-07 | 2012-02-03 | 5.059 | 3,176,757 | +4,638 | 0.22% | 16,070,100 |
| 2012-02-06 | 2012-02-02 | 5.046 | 3,172,119 | -1,546 | 0.22% | 16,005,598 |
| 2012-02-02 | 2012-01-31 | 5.201 | 3,173,665 | -15,459 | 0.22% | 16,506,118 |
| 2012-01-31 | 2012-01-27 | 5.175 | 3,189,124 | -9,275 | 0.22% | 16,504,000 |
| 2012-01-30 | 2012-01-26 | 5.240 | 3,198,399 | -17,005 | 0.22% | 16,758,899 |
| 2012-01-27 | 2012-01-20 | 5.110 | 3,215,404 | +3,092 | 0.22% | 16,432,002 |
| 2012-01-20 | 2012-01-18 | 4.968 | 3,212,312 | -17,005 | 0.22% | 15,959,040 |
| 2012-01-17 | 2012-01-13 | 4.981 | 3,229,317 | -1,545 | 0.22% | 16,085,302 |
| 2012-01-16 | 2012-01-12 | 4.981 | 3,230,862 | -30,918 | 0.22% | 16,092,998 |
| 2012-01-13 | 2012-01-11 | 5.033 | 3,261,780 | -7,729 | 0.22% | 16,415,801 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,269,509 | -1,546 | 0.23% | 16,497,000 |
| 2011-12-28 | 2011-12-22 | 4.955 | 3,271,055 | -27,826 | 0.23% | 16,208,560 |
| 2011-12-22 | 2011-12-20 | 4.968 | 3,298,881 | -3,091 | 0.23% | 16,389,122 |
| 2011-12-19 | 2011-12-15 | 4.929 | 3,301,972 | -10,821 | 0.23% | 16,276,319 |
| 2011-12-15 | 2011-12-13 | 4.929 | 3,312,793 | -23,188 | 0.23% | 16,329,658 |
| 2011-12-14 | 2011-12-12 | 4.955 | 3,335,981 | -6,184 | 0.23% | 16,530,278 |
| 2011-12-09 | 2011-12-07 | 5.033 | 3,342,165 | -15,458 | 0.23% | 16,820,361 |
| 2011-12-06 | 2011-12-02 | 4.968 | 3,357,623 | +51,013 | 0.23% | 16,680,958 |
| 2011-12-02 | 2011-11-30 | 4.658 | 3,306,610 | -3,092 | 0.23% | 15,400,801 |
| 2011-11-29 | 2011-11-25 | 4.593 | 3,309,702 | -32,463 | 0.23% | 15,201,102 |
| 2011-11-24 | 2011-11-22 | 4.580 | 3,342,165 | -3,092 | 0.23% | 15,306,961 |
| 2011-11-18 | 2011-11-16 | 4.619 | 3,345,257 | -55,651 | 0.23% | 15,450,962 |
| 2011-11-17 | 2011-11-15 | 4.658 | 3,400,908 | -9,275 | 0.23% | 15,840,001 |
| 2011-11-16 | 2011-11-14 | 4.619 | 3,410,183 | -4,638 | 0.23% | 15,750,840 |
| 2011-11-10 | 2011-11-08 | 4.399 | 3,414,821 | -15,458 | 0.24% | 15,021,202 |
| 2011-11-04 | 2011-11-02 | 4.567 | 3,430,279 | +13,913 | 0.24% | 15,666,139 |
| 2011-11-03 | 2011-11-01 | 4.593 | 3,416,366 | +1,545 | 0.24% | 15,690,998 |
| 2011-11-02 | 2011-10-31 | 4.567 | 3,414,821 | -3,091 | 0.24% | 15,595,542 |
| 2011-10-14 | 2011-10-12 | 4.140 | 3,417,912 | -10,821 | 0.24% | 14,150,399 |
| 2011-10-11 | 2011-10-07 | 4.153 | 3,428,733 | +4,637 | 0.24% | 14,239,558 |
| 2011-10-10 | 2011-10-06 | 4.011 | 3,424,096 | -12,367 | 0.24% | 13,733,001 |
| 2011-10-07 | 2011-10-04 | 3.907 | 3,436,463 | -54,105 | 0.24% | 13,426,921 |
| 2011-10-06 | 2011-10-03 | 3.868 | 3,490,568 | -23,188 | 0.24% | 13,502,840 |
| 2011-09-30 | 2011-09-27 | 3.791 | 3,513,756 | +7,729 | 0.24% | 13,319,780 |
| 2011-09-27 | 2011-09-23 | 3.998 | 3,506,027 | -7,729 | 0.24% | 14,016,241 |
| 2011-09-22 | 2011-09-20 | 4.373 | 3,513,756 | -69,564 | 0.24% | 15,365,480 |
| 2011-09-21 | 2011-09-19 | 4.360 | 3,583,320 | -7,729 | 0.25% | 15,623,320 |
| 2011-09-16 | 2011-09-14 | 4.282 | 3,591,049 | -1,546 | 0.25% | 15,378,258 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,592,595 | +22,531 | 0.25% | 15,669,070 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,570,064 | -4,608 | 0.25% | 15,617,281 |
| 2011-09-06 | 2011-09-02 | 4.674 | 3,574,672 | -1,536 | 0.25% | 16,707,859 |
| 2011-09-05 | 2011-09-01 | 4.674 | 3,576,208 | -3,073 | 0.25% | 16,715,038 |
| 2011-08-31 | 2011-08-29 | 4.661 | 3,579,281 | -30,723 | 0.25% | 16,682,801 |
| 2011-08-29 | 2011-08-25 | 4.791 | 3,610,004 | -7,681 | 0.25% | 17,295,999 |
| 2011-08-26 | 2011-08-24 | 4.804 | 3,617,685 | -1,536 | 0.25% | 17,379,900 |
| 2011-08-25 | 2011-08-23 | 4.895 | 3,619,221 | -4,609 | 0.25% | 17,717,119 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,623,830 | -15,361 | 0.25% | 16,560,181 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,639,191 | -4,609 | 0.25% | 16,725,138 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,643,800 | -336,422 | 0.25% | 16,651,440 |
| 2011-08-12 | 2011-08-10 | 4.309 | 3,980,222 | -1,536 | 0.28% | 17,152,422 |
| 2011-08-09 | 2011-08-05 | 4.648 | 3,981,758 | -7,681 | 0.28% | 18,506,881 |
| 2011-08-05 | 2011-08-03 | 4.739 | 3,989,439 | -7,681 | 0.28% | 18,906,162 |
| 2011-08-04 | 2011-08-02 | 4.817 | 3,997,120 | -7,680 | 0.28% | 19,254,802 |
| 2011-08-03 | 2011-08-01 | 4.856 | 4,004,800 | -7,681 | 0.28% | 19,448,218 |
| 2011-07-29 | 2011-07-27 | 4.882 | 4,012,481 | +44,549 | 0.28% | 19,589,999 |
| 2011-07-28 | 2011-07-26 | 4.921 | 3,967,932 | +1,536 | 0.27% | 19,527,479 |
| 2011-07-26 | 2011-07-22 | 4.713 | 3,966,396 | -3,072 | 0.27% | 18,693,680 |
| 2011-07-22 | 2011-07-20 | 4.648 | 3,969,468 | -15,362 | 0.27% | 18,449,758 |
| 2011-07-21 | 2011-07-19 | 4.635 | 3,984,830 | -7,681 | 0.28% | 18,469,279 |
| 2011-07-15 | 2011-07-13 | 4.609 | 3,992,511 | +32,260 | 0.28% | 18,400,920 |
| 2011-07-14 | 2011-07-12 | 4.322 | 3,960,251 | -1,537 | 0.27% | 17,117,918 |
| 2011-07-13 | 2011-07-11 | 4.557 | 3,961,788 | -19,970 | 0.27% | 18,053,002 |
| 2011-06-30 | 2011-06-28 | 4.739 | 3,981,758 | -21,506 | 0.28% | 18,869,761 |
| 2011-06-29 | 2011-06-27 | 4.726 | 4,003,264 | +15,362 | 0.28% | 18,919,559 |
| 2011-06-27 | 2011-06-23 | 4.609 | 3,987,902 | -4,609 | 0.28% | 18,379,678 |
| 2011-06-24 | 2011-06-22 | 4.622 | 3,992,511 | -15,362 | 0.28% | 18,452,900 |
| 2011-06-13 | 2011-06-09 | 4.635 | 4,007,873 | -15,361 | 0.28% | 18,576,081 |
| 2011-06-10 | 2011-06-08 | 4.661 | 4,023,234 | -7,681 | 0.28% | 18,752,038 |
| 2011-06-09 | 2011-06-07 | 4.739 | 4,030,915 | -4,609 | 0.28% | 19,102,719 |
| 2011-06-08 | 2011-06-03 | 4.739 | 4,035,524 | -7,681 | 0.28% | 19,124,561 |
| 2011-06-02 | 2011-05-31 | 4.778 | 4,043,205 | +153,618 | 0.28% | 19,318,882 |
| 2011-06-01 | 2011-05-30 | 4.765 | 3,889,587 | -4,609 | 0.27% | 18,534,238 |
| 2011-05-31 | 2011-05-27 | 4.778 | 3,894,196 | -7,681 | 0.27% | 18,606,900 |
| 2011-05-30 | 2011-05-26 | 4.791 | 3,901,877 | -7,681 | 0.27% | 18,694,401 |
| 2011-05-25 | 2011-05-23 | 4.726 | 3,909,558 | -156,689 | 0.27% | 18,476,701 |
| 2011-05-24 | 2011-05-20 | 4.830 | 4,066,247 | +16,898 | 0.28% | 19,640,739 |
| 2011-05-19 | 2011-05-17 | 4.830 | 4,049,349 | -4,609 | 0.28% | 19,559,118 |
| 2011-05-18 | 2011-05-16 | 4.895 | 4,053,958 | -1,536 | 0.28% | 19,845,281 |
| 2011-05-17 | 2011-05-13 | 4.973 | 4,055,494 | +7,681 | 0.28% | 20,169,600 |
| 2011-05-13 | 2011-05-11 | 5.012 | 4,047,813 | -7,681 | 0.28% | 20,289,499 |
| 2011-05-11 | 2011-05-06 | 4.973 | 4,055,494 | -13,826 | 0.28% | 20,169,600 |
| 2011-05-06 | 2011-05-04 | 4.934 | 4,069,320 | -99,851 | 0.28% | 20,079,422 |
| 2011-05-05 | 2011-05-03 | 4.986 | 4,169,171 | -7,681 | 0.29% | 20,789,241 |
| 2011-05-03 | 2011-04-28 | 5.038 | 4,176,852 | +313,379 | 0.29% | 21,045,062 |
| 2011-04-29 | 2011-04-27 | 5.117 | 3,863,473 | +153,618 | 0.27% | 19,767,902 |
| 2011-04-28 | 2011-04-26 | 5.104 | 3,709,855 | +99,851 | 0.26% | 18,933,598 |
| 2011-04-26 | 2011-04-20 | 5.169 | 3,610,004 | +6,145 | 0.25% | 18,658,999 |
| 2011-04-21 | 2011-04-19 | 5.104 | 3,603,859 | -56,839 | 0.25% | 18,392,638 |
| 2011-04-20 | 2011-04-18 | 5.182 | 3,660,698 | -1,536 | 0.25% | 18,968,681 |
| 2011-04-19 | 2011-04-15 | 5.208 | 3,662,234 | -7,681 | 0.25% | 19,072,000 |
| 2011-04-18 | 2011-04-14 | 5.156 | 3,669,915 | +176,660 | 0.25% | 18,920,881 |
| 2011-04-15 | 2011-04-13 | 5.221 | 3,493,255 | +21,506 | 0.24% | 18,237,479 |
| 2011-04-13 | 2011-04-11 | 5.156 | 3,471,749 | +1,536 | 0.24% | 17,899,202 |
| 2011-04-12 | 2011-04-08 | 5.221 | 3,470,213 | -1,536 | 0.24% | 18,117,183 |
| 2011-04-08 | 2011-04-06 | 5.403 | 3,471,749 | -1,536 | 0.24% | 18,758,002 |
| 2011-04-06 | 2011-04-01 | 5.403 | 3,473,285 | -29,187 | 0.24% | 18,766,301 |
| 2011-04-04 | 2011-03-31 | 5.338 | 3,502,472 | +36,868 | 0.24% | 18,695,999 |
| 2011-03-29 | 2011-03-25 | 5.286 | 3,465,604 | -12,289 | 0.24% | 18,318,720 |
| 2011-03-28 | 2011-03-24 | 5.234 | 3,477,893 | -6,145 | 0.24% | 18,202,558 |
| 2011-03-25 | 2011-03-23 | 5.247 | 3,484,038 | +267,294 | 0.24% | 18,280,080 |
| 2011-03-21 | 2011-03-17 | 5.156 | 3,216,744 | +49,157 | 0.22% | 16,584,479 |
| 2011-03-18 | 2011-03-16 | 5.312 | 3,167,587 | -1,536 | 0.22% | 16,825,922 |
| 2011-03-17 | 2011-03-15 | 5.286 | 3,169,123 | -15,362 | 0.22% | 16,751,561 |
| 2011-03-15 | 2011-03-11 | 5.416 | 3,184,485 | -78,344 | 0.22% | 17,247,363 |
| 2011-03-14 | 2011-03-10 | 5.325 | 3,262,829 | -3,073 | 0.23% | 17,374,318 |
| 2011-03-11 | 2011-03-09 | 5.299 | 3,265,902 | -29,187 | 0.23% | 17,305,642 |
| 2011-03-10 | 2011-03-08 | 5.286 | 3,295,089 | -49,157 | 0.23% | 17,417,400 |
| 2011-03-09 | 2011-03-07 | 5.260 | 3,344,246 | -7,681 | 0.23% | 17,590,158 |
| 2011-03-08 | 2011-03-04 | 5.364 | 3,351,927 | +66,055 | 0.23% | 17,979,679 |
| 2011-03-07 | 2011-03-03 | 5.169 | 3,285,872 | +7,681 | 0.23% | 16,983,661 |
| 2011-03-04 | 2011-03-02 | 5.052 | 3,278,191 | +1,536 | 0.23% | 16,559,840 |
| 2011-03-02 | 2011-02-28 | 5.052 | 3,276,655 | -15,362 | 0.23% | 16,552,081 |
| 2011-03-01 | 2011-02-25 | 5.025 | 3,292,017 | +23,043 | 0.23% | 16,543,962 |
| 2011-02-28 | 2011-02-24 | 5.038 | 3,268,974 | -43,013 | 0.23% | 16,470,720 |
| 2011-02-24 | 2011-02-22 | 5.130 | 3,311,987 | +23,043 | 0.23% | 16,989,281 |
| 2011-02-21 | 2011-02-17 | 5.182 | 3,288,944 | +6,144 | 0.23% | 17,042,359 |
| 2011-02-18 | 2011-02-16 | 5.273 | 3,282,800 | -27,651 | 0.23% | 17,309,702 |
| 2011-02-17 | 2011-02-15 | 5.260 | 3,310,451 | +7,681 | 0.23% | 17,412,402 |
| 2011-02-16 | 2011-02-14 | 5.338 | 3,302,770 | +15,362 | 0.23% | 17,630,001 |
| 2011-02-15 | 2011-02-11 | 5.247 | 3,287,408 | +13,825 | 0.23% | 17,248,400 |
| 2011-02-14 | 2011-02-10 | 5.234 | 3,273,583 | -30,723 | 0.23% | 17,133,243 |
| 2011-02-11 | 2011-02-09 | 5.273 | 3,304,306 | +19,970 | 0.23% | 17,423,100 |
| 2011-02-10 | 2011-02-08 | 5.364 | 3,284,336 | -1,536 | 0.23% | 17,617,122 |
| 2011-02-08 | 2011-02-02 | 5.520 | 3,285,872 | -33,796 | 0.23% | 18,138,721 |
| 2011-02-01 | 2011-01-28 | 5.546 | 3,319,668 | -6,144 | 0.23% | 18,411,722 |
| 2011-01-28 | 2011-01-26 | 5.481 | 3,325,812 | +15,361 | 0.23% | 18,229,298 |
| 2011-01-27 | 2011-01-25 | 5.468 | 3,310,451 | -7,680 | 0.23% | 18,102,002 |
| 2011-01-26 | 2011-01-24 | 5.507 | 3,318,131 | -44,549 | 0.23% | 18,273,597 |
| 2011-01-25 | 2011-01-21 | 5.572 | 3,362,680 | -462,388 | 0.23% | 18,737,837 |
| 2011-01-24 | 2011-01-20 | 5.546 | 3,825,068 | -23,043 | 0.26% | 21,214,799 |
| 2011-01-21 | 2011-01-19 | 5.729 | 3,848,111 | +23,043 | 0.27% | 22,044,001 |
| 2011-01-20 | 2011-01-18 | 5.820 | 3,825,068 | +7,681 | 0.26% | 22,260,599 |
| 2011-01-19 | 2011-01-17 | 5.742 | 3,817,387 | +52,229 | 0.26% | 21,917,698 |
| 2011-01-18 | 2011-01-14 | 5.768 | 3,765,158 | -7,680 | 0.26% | 21,715,863 |
| 2011-01-17 | 2011-01-13 | 5.794 | 3,772,838 | +16,897 | 0.26% | 21,858,398 |
| 2011-01-14 | 2011-01-12 | 5.833 | 3,755,941 | -61,446 | 0.26% | 21,907,203 |
| 2011-01-13 | 2011-01-11 | 5.963 | 3,817,387 | +7,680 | 0.26% | 22,762,598 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,809,707 | +15,362 | 0.26% | 22,865,603 |
| 2011-01-11 | 2011-01-07 | 6.106 | 3,794,345 | -23,042 | 0.26% | 23,168,601 |
| 2011-01-10 | 2011-01-06 | 6.015 | 3,817,387 | -1,110,653 | 0.26% | 22,961,398 |
| 2011-01-07 | 2011-01-05 | 5.585 | 4,928,040 | +910,950 | 0.34% | 27,524,641 |
| 2011-01-06 | 2011-01-04 | 5.442 | 4,017,090 | -49,157 | 0.28% | 21,861,401 |
| 2011-01-04 | 2010-12-31 | 5.403 | 4,066,247 | -18,434 | 0.28% | 21,970,099 |
| 2011-01-03 | 2010-12-29 | 5.247 | 4,084,681 | -13,826 | 0.28% | 21,431,538 |
| 2010-12-30 | 2010-12-28 | 5.104 | 4,098,507 | +6,145 | 0.28% | 20,917,121 |
| 2010-12-29 | 2010-12-24 | 5.247 | 4,092,362 | +30,723 | 0.28% | 21,471,839 |
| 2010-12-28 | 2010-12-22 | 5.299 | 4,061,639 | +105,996 | 0.28% | 21,522,161 |
| 2010-12-23 | 2010-12-21 | 5.247 | 3,955,643 | +23,043 | 0.27% | 20,754,501 |
| 2010-12-21 | 2010-12-17 | 5.364 | 3,932,600 | -122,894 | 0.27% | 21,094,398 |
| 2010-12-20 | 2010-12-16 | 5.286 | 4,055,494 | +6,145 | 0.28% | 21,436,800 |
| 2010-12-17 | 2010-12-15 | 5.312 | 4,049,349 | +132,110 | 0.28% | 21,509,758 |
| 2010-12-16 | 2010-12-14 | 5.507 | 3,917,239 | -3,072 | 0.27% | 21,573,002 |
| 2010-12-15 | 2010-12-13 | 5.338 | 3,920,311 | -1,536 | 0.27% | 20,926,400 |
| 2010-12-14 | 2010-12-10 | 5.260 | 3,921,847 | +18,434 | 0.27% | 20,628,240 |
| 2010-12-10 | 2010-12-08 | 5.286 | 3,903,413 | +7,681 | 0.27% | 20,632,920 |
| 2010-12-09 | 2010-12-07 | 5.338 | 3,895,732 | -3,073 | 0.27% | 20,795,199 |
| 2010-12-08 | 2010-12-06 | 5.403 | 3,898,805 | -23,042 | 0.27% | 21,065,403 |
| 2010-12-07 | 2010-12-03 | 5.442 | 3,921,847 | -1,536 | 0.27% | 21,343,080 |
| 2010-12-06 | 2010-12-02 | 5.507 | 3,923,383 | +3,072 | 0.27% | 21,606,839 |
| 2010-12-02 | 2010-11-30 | 5.533 | 3,920,311 | -50,694 | 0.27% | 21,692,000 |
| 2010-12-01 | 2010-11-29 | 5.598 | 3,971,005 | +9,217 | 0.28% | 22,231,002 |
| 2010-11-26 | 2010-11-24 | 5.533 | 3,961,788 | -10,753 | 0.27% | 21,921,502 |
| 2010-11-24 | 2010-11-22 | 5.637 | 3,972,541 | -7,681 | 0.28% | 22,394,761 |
| 2010-11-23 | 2010-11-19 | 5.533 | 3,980,222 | -30,723 | 0.28% | 22,023,502 |
| 2010-11-19 | 2010-11-17 | 5.325 | 4,010,945 | -23,043 | 0.28% | 21,357,980 |
| 2010-11-18 | 2010-11-16 | 5.455 | 4,033,988 | +30,724 | 0.28% | 22,005,882 |
| 2010-11-17 | 2010-11-15 | 5.598 | 4,003,264 | -73,736 | 0.28% | 22,411,599 |
| 2010-11-16 | 2010-11-12 | 5.585 | 4,077,000 | -7,681 | 0.28% | 22,771,317 |
| 2010-11-15 | 2010-11-11 | 5.898 | 4,084,681 | +23,042 | 0.28% | 24,090,538 |
| 2010-11-12 | 2010-11-10 | 5.859 | 4,061,639 | +61,447 | 0.28% | 23,796,002 |
| 2010-11-11 | 2010-11-09 | 5.924 | 4,000,192 | -47,621 | 0.28% | 23,696,401 |
| 2010-11-09 | 2010-11-05 | 5.755 | 4,047,813 | +41,476 | 0.28% | 23,293,399 |
| 2010-11-08 | 2010-11-04 | 5.859 | 4,006,337 | +7,681 | 0.28% | 23,472,003 |
| 2010-11-05 | 2010-11-03 | 5.872 | 3,998,656 | -23,042 | 0.28% | 23,479,062 |
| 2010-11-04 | 2010-11-02 | 5.533 | 4,021,698 | +19,970 | 0.28% | 22,252,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 4,001,728 | -7,681 | 0.28% | 22,507,200 |
| 2010-11-02 | 2010-10-29 | 5.572 | 4,009,409 | -19,970 | 0.28% | 22,341,601 |
| 2010-10-29 | 2010-10-27 | 5.807 | 4,029,379 | -33,796 | 0.28% | 23,397,159 |
| 2010-10-28 | 2010-10-26 | 5.833 | 4,063,175 | +7,681 | 0.28% | 23,699,201 |
| 2010-10-27 | 2010-10-25 | 5.911 | 4,055,494 | -19,970 | 0.28% | 23,971,200 |
| 2010-10-26 | 2010-10-22 | 6.158 | 4,075,464 | -631,367 | 0.28% | 25,097,378 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,706,831 | +49,158 | 0.33% | 25,492,480 |
| 2010-10-22 | 2010-10-20 | 5.325 | 4,657,673 | +4,608 | 0.32% | 24,801,758 |
| 2010-10-21 | 2010-10-19 | 5.416 | 4,653,065 | -7,681 | 0.32% | 25,201,280 |
| 2010-10-18 | 2010-10-14 | 5.390 | 4,660,746 | +6,145 | 0.32% | 25,121,521 |
| 2010-10-15 | 2010-10-13 | 5.364 | 4,654,601 | +675,916 | 0.32% | 24,967,199 |
| 2010-10-14 | 2010-10-12 | 5.299 | 3,978,685 | +447,026 | 0.28% | 21,082,598 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,531,659 | +9,217 | 0.24% | 18,897,778 |
| 2010-10-11 | 2010-10-07 | 5.403 | 3,522,442 | -19,971 | 0.24% | 19,031,898 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,542,413 | -23,042 | 0.25% | 19,278,162 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,565,455 | -3,073 | 0.25% | 19,078,619 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,568,528 | -7,680 | 0.25% | 19,373,823 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,576,208 | -13,826 | 0.25% | 18,996,478 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,590,034 | -16,898 | 0.25% | 18,742,740 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,606,932 | +7,681 | 0.25% | 18,596,161 |
| 2010-09-29 | 2010-09-27 | 5.338 | 3,599,251 | +7,681 | 0.25% | 19,212,600 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,591,570 | +4,608 | 0.25% | 18,937,799 |
| 2010-09-27 | 2010-09-22 | 5.364 | 3,586,962 | +23,043 | 0.25% | 19,240,402 |
| 2010-09-24 | 2010-09-21 | 5.273 | 3,563,919 | -33,796 | 0.25% | 18,792,000 |
| 2010-09-22 | 2010-09-20 | 5.208 | 3,597,715 | -15,362 | 0.25% | 18,736,001 |
| 2010-09-21 | 2010-09-17 | 5.052 | 3,613,077 | +322,597 | 0.25% | 18,251,522 |
| 2010-09-16 | 2010-09-14 | 5.182 | 3,290,480 | +6,144 | 0.23% | 17,050,318 |
| 2010-09-15 | 2010-09-13 | 5.143 | 3,284,336 | -7,681 | 0.23% | 16,890,201 |
| 2010-09-14 | 2010-09-10 | 5.143 | 3,292,017 | +3,073 | 0.23% | 16,929,702 |
| 2010-09-13 | 2010-09-09 | 5.025 | 3,288,944 | +46,085 | 0.23% | 16,528,519 |
| 2010-09-10 | 2010-09-08 | 5.038 | 3,242,859 | -4,609 | 0.22% | 16,339,140 |
| 2010-09-08 | 2010-09-06 | 5.117 | 3,247,468 | -7,680 | 0.22% | 16,616,042 |
| 2010-09-06 | 2010-09-02 | 5.052 | 3,255,148 | -6,145 | 0.23% | 16,443,438 |
| 2010-09-03 | 2010-09-01 | 4.999 | 3,261,293 | +30,723 | 0.23% | 16,304,639 |
| 2010-09-02 | 2010-08-31 | 4.895 | 3,230,570 | -23,042 | 0.22% | 15,814,562 |
| 2010-08-27 | 2010-08-25 | 5.052 | 3,253,612 | -7,681 | 0.23% | 16,435,679 |
| 2010-08-26 | 2010-08-24 | 5.078 | 3,261,293 | -16,898 | 0.23% | 16,559,399 |
| 2010-08-25 | 2010-08-23 | 5.065 | 3,278,191 | +30,723 | 0.23% | 16,602,520 |
| 2010-08-24 | 2010-08-20 | 5.195 | 3,247,468 | +15,362 | 0.22% | 16,869,722 |
| 2010-08-23 | 2010-08-19 | 5.182 | 3,232,106 | +38,404 | 0.22% | 16,747,841 |
| 2010-08-20 | 2010-08-18 | 5.195 | 3,193,702 | +18,435 | 0.22% | 16,590,422 |
| 2010-08-19 | 2010-08-17 | 5.247 | 3,175,267 | -9,218 | 0.22% | 16,660,017 |
| 2010-08-18 | 2010-08-16 | 5.325 | 3,184,485 | -1,536 | 0.22% | 16,957,142 |
| 2010-08-17 | 2010-08-13 | 5.221 | 3,186,021 | +3,073 | 0.22% | 16,633,482 |
| 2010-08-16 | 2010-08-12 | 5.234 | 3,182,948 | +15,361 | 0.22% | 16,658,878 |
| 2010-08-12 | 2010-08-10 | 5.468 | 3,167,587 | -29,187 | 0.22% | 17,320,802 |
| 2010-08-11 | 2010-08-09 | 5.572 | 3,196,774 | +30,724 | 0.22% | 17,813,361 |
| 2010-08-10 | 2010-08-06 | 5.481 | 3,166,050 | -16,898 | 0.22% | 17,353,617 |
| 2010-08-09 | 2010-08-05 | 5.481 | 3,182,948 | +13,825 | 0.22% | 17,446,238 |
| 2010-08-06 | 2010-08-04 | 5.455 | 3,169,123 | -4,608 | 0.22% | 17,287,941 |
| 2010-08-05 | 2010-08-03 | 5.416 | 3,173,731 | -23,043 | 0.22% | 17,189,118 |
| 2010-08-04 | 2010-08-02 | 5.403 | 3,196,774 | -1,536 | 0.22% | 17,272,301 |
| 2010-08-03 | 2010-07-30 | 5.338 | 3,198,310 | +27,651 | 0.22% | 17,072,400 |
| 2010-08-02 | 2010-07-29 | 5.338 | 3,170,659 | -46,085 | 0.22% | 16,924,800 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,216,744 | +15,362 | 0.22% | 17,338,319 |
| 2010-07-29 | 2010-07-27 | 5.364 | 3,201,382 | +9,217 | 0.22% | 17,172,158 |
| 2010-07-28 | 2010-07-26 | 5.312 | 3,192,165 | +43,012 | 0.22% | 16,956,478 |
| 2010-07-27 | 2010-07-23 | 5.325 | 3,149,153 | +7,681 | 0.22% | 16,769,002 |
| 2010-07-26 | 2010-07-22 | 5.247 | 3,141,472 | +35,332 | 0.22% | 16,482,701 |
| 2010-07-23 | 2010-07-21 | 5.286 | 3,106,140 | +6,145 | 0.22% | 16,418,641 |
| 2010-07-22 | 2010-07-20 | 5.234 | 3,099,995 | +7,681 | 0.21% | 16,224,720 |
| 2010-07-14 | 2010-07-12 | 5.598 | 3,092,314 | +3,072 | 0.21% | 17,311,799 |
| 2010-07-13 | 2010-07-09 | 5.624 | 3,089,242 | +7,681 | 0.21% | 17,375,041 |
| 2010-07-12 | 2010-07-08 | 5.611 | 3,081,561 | -1,536 | 0.21% | 17,291,720 |
| 2010-07-07 | 2010-07-05 | 5.585 | 3,083,097 | -3,073 | 0.21% | 17,220,059 |
| 2010-07-05 | 2010-06-30 | 6.015 | 3,086,170 | -1,536 | 0.21% | 18,563,163 |
| 2010-07-02 | 2010-06-29 | 5.859 | 3,087,706 | +1,536 | 0.21% | 18,090,002 |
| 2010-06-30 | 2010-06-28 | 5.976 | 3,086,170 | -3,072 | 0.21% | 18,442,623 |
| 2010-06-29 | 2010-06-25 | 5.885 | 3,089,242 | -3,072 | 0.21% | 18,179,441 |
| 2010-06-25 | 2010-06-23 | 5.976 | 3,092,314 | -6,145 | 0.21% | 18,479,339 |
| 2010-06-24 | 2010-06-22 | 6.028 | 3,098,459 | -3,072 | 0.21% | 18,677,421 |
| 2010-06-22 | 2010-06-18 | 5.885 | 3,101,531 | -1,536 | 0.21% | 18,251,759 |
| 2010-06-17 | 2010-06-14 | 5.716 | 3,103,067 | -7,681 | 0.21% | 17,735,598 |
| 2010-06-15 | 2010-06-11 | 5.520 | 3,110,748 | -15,362 | 0.22% | 17,171,998 |
| 2010-06-09 | 2010-06-07 | 5.208 | 3,126,110 | +15,362 | 0.22% | 16,280,000 |
| 2010-06-07 | 2010-06-03 | 5.520 | 3,110,748 | -3,073 | 0.22% | 17,171,998 |
| 2010-06-03 | 2010-06-01 | 5.416 | 3,113,821 | -7,680 | 0.22% | 16,864,642 |
| 2010-06-01 | 2010-05-28 | 5.559 | 3,121,501 | -1,537 | 0.22% | 17,353,277 |
| 2010-05-31 | 2010-05-27 | 5.247 | 3,123,038 | -12,289 | 0.22% | 16,385,982 |
| 2010-05-27 | 2010-05-25 | 4.856 | 3,135,327 | +12,289 | 0.22% | 15,225,860 |
| 2010-05-26 | 2010-05-24 | 5.247 | 3,123,038 | -6,144 | 0.22% | 16,385,982 |
| 2010-05-24 | 2010-05-19 | 5.234 | 3,129,182 | -7,681 | 0.22% | 16,377,478 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,136,863 | +27,947 | 0.22% | 16,861,965 |
| 2010-05-18 | 2010-05-14 | 5.599 | 3,108,916 | -15,218 | 0.22% | 17,406,358 |
| 2010-05-17 | 2010-05-13 | 5.651 | 3,124,134 | +4,566 | 0.22% | 17,655,802 |
| 2010-05-14 | 2010-05-12 | 5.704 | 3,119,568 | +3,043 | 0.22% | 17,793,997 |
| 2010-05-13 | 2010-05-11 | 5.743 | 3,116,525 | +4,565 | 0.22% | 17,899,520 |
| 2010-05-12 | 2010-05-10 | 5.717 | 3,111,960 | -7,608 | 0.22% | 17,791,501 |
| 2010-05-10 | 2010-05-06 | 5.546 | 3,119,568 | -3,044 | 0.22% | 17,301,997 |
| 2010-05-06 | 2010-05-04 | 6.046 | 3,122,612 | -7,609 | 0.22% | 18,878,400 |
| 2010-05-05 | 2010-05-03 | 6.019 | 3,130,221 | +2,268,916 | 0.22% | 18,842,122 |
| 2010-05-04 | 2010-04-30 | 6.243 | 861,305 | -22,826 | 0.06% | 5,376,998 |
| 2010-05-03 | 2010-04-29 | 6.019 | 884,131 | -7,609 | 0.06% | 5,321,958 |
| 2010-04-28 | 2010-04-26 | 6.309 | 891,740 | -22,826 | 0.06% | 5,625,600 |
| 2010-04-26 | 2010-04-22 | 6.085 | 914,566 | -7,609 | 0.06% | 5,565,259 |
| 2010-04-22 | 2010-04-20 | 5.901 | 922,175 | +15,218 | 0.06% | 5,441,881 |
| 2010-04-21 | 2010-04-19 | 5.862 | 906,957 | -4,566 | 0.06% | 5,316,317 |
| 2010-04-20 | 2010-04-16 | 6.072 | 911,523 | -22,826 | 0.06% | 5,534,762 |
| 2010-04-19 | 2010-04-15 | 6.164 | 934,349 | -15,217 | 0.07% | 5,759,321 |
| 2010-04-16 | 2010-04-14 | 6.151 | 949,566 | -7,609 | 0.07% | 5,840,639 |
| 2010-04-14 | 2010-04-12 | 6.111 | 957,175 | +3,044 | 0.07% | 5,849,700 |
| 2010-04-13 | 2010-04-09 | 6.164 | 954,131 | -6,087 | 0.07% | 5,881,257 |
| 2010-04-09 | 2010-04-07 | 6.072 | 960,218 | +3,043 | 0.07% | 5,830,438 |
| 2010-04-08 | 2010-04-01 | 5.954 | 957,175 | +57,826 | 0.07% | 5,698,740 |
| 2010-04-07 | 2010-03-31 | 6.098 | 899,349 | +6,087 | 0.06% | 5,484,481 |
| 2010-03-26 | 2010-03-24 | 6.111 | 893,262 | -7,609 | 0.06% | 5,459,101 |
| 2010-03-24 | 2010-03-22 | 6.374 | 900,871 | +22,827 | 0.06% | 5,742,403 |
| 2010-03-23 | 2010-03-19 | 6.440 | 878,044 | -27,392 | 0.06% | 5,654,597 |
| 2010-03-22 | 2010-03-18 | 6.243 | 905,436 | -7,608 | 0.06% | 5,652,502 |
| 2010-03-17 | 2010-03-15 | 6.203 | 913,044 | -25,870 | 0.06% | 5,663,997 |
| 2010-03-16 | 2010-03-12 | 6.217 | 938,914 | -25,870 | 0.07% | 5,836,820 |
| 2010-03-15 | 2010-03-11 | 5.941 | 964,784 | -48,695 | 0.07% | 5,731,362 |
| 2010-03-12 | 2010-03-10 | 5.927 | 1,013,479 | -15,218 | 0.07% | 6,007,318 |
| 2010-03-11 | 2010-03-09 | 5.875 | 1,028,697 | -229,783 | 0.07% | 6,043,442 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,258,480 | +203,914 | 0.09% | 7,227,982 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,054,566 | +27,391 | 0.07% | 5,945,938 |
| 2010-03-08 | 2010-03-04 | 5.441 | 1,027,175 | +25,870 | 0.07% | 5,589,000 |
| 2010-03-05 | 2010-03-03 | 5.612 | 1,001,305 | +7,608 | 0.07% | 5,619,318 |
| 2010-03-04 | 2010-03-02 | 5.586 | 993,697 | +7,609 | 0.07% | 5,550,502 |
| 2010-03-03 | 2010-03-01 | 5.573 | 986,088 | +7,609 | 0.07% | 5,495,040 |
| 2010-03-02 | 2010-02-26 | 5.586 | 978,479 | +7,608 | 0.07% | 5,465,498 |
| 2010-03-01 | 2010-02-25 | 5.599 | 970,871 | -7,608 | 0.07% | 5,435,762 |
| 2010-02-25 | 2010-02-23 | 5.533 | 978,479 | +7,608 | 0.07% | 5,414,058 |
| 2010-02-23 | 2010-02-19 | 5.349 | 970,871 | +7,609 | 0.07% | 5,193,322 |
| 2010-02-19 | 2010-02-17 | 5.691 | 963,262 | -7,609 | 0.07% | 5,481,781 |
| 2010-02-18 | 2010-02-12 | 5.586 | 970,871 | +4,566 | 0.07% | 5,423,002 |
| 2010-02-11 | 2010-02-09 | 5.362 | 966,305 | +3,043 | 0.07% | 5,181,598 |
| 2010-02-09 | 2010-02-05 | 5.336 | 963,262 | +9,131 | 0.07% | 5,139,961 |
| 2010-02-08 | 2010-02-04 | 5.546 | 954,131 | +7,608 | 0.07% | 5,291,878 |
| 2010-02-05 | 2010-02-03 | 5.704 | 946,523 | +18,261 | 0.07% | 5,398,962 |
| 2010-02-03 | 2010-02-01 | 5.704 | 928,262 | +7,609 | 0.06% | 5,294,801 |
| 2010-01-29 | 2010-01-27 | 5.809 | 920,653 | -7,609 | 0.06% | 5,348,199 |
| 2010-01-28 | 2010-01-26 | 5.704 | 928,262 | +7,609 | 0.06% | 5,294,801 |
| 2010-01-27 | 2010-01-25 | 5.980 | 920,653 | -7,609 | 0.06% | 5,505,499 |
| 2010-01-26 | 2010-01-22 | 6.059 | 928,262 | +22,826 | 0.06% | 5,624,201 |
| 2010-01-25 | 2010-01-21 | 6.217 | 905,436 | +6,087 | 0.06% | 5,628,702 |
| 2010-01-22 | 2010-01-20 | 6.440 | 899,349 | +7,609 | 0.06% | 5,791,801 |
| 2010-01-21 | 2010-01-19 | 6.453 | 891,740 | +7,609 | 0.06% | 5,754,520 |
| 2010-01-20 | 2010-01-18 | 6.585 | 884,131 | +22,826 | 0.06% | 5,821,618 |
| 2010-01-18 | 2010-01-14 | 6.769 | 861,305 | +15,217 | 0.06% | 5,829,798 |
| 2010-01-15 | 2010-01-13 | 6.703 | 846,088 | +3,044 | 0.06% | 5,671,201 |
| 2010-01-14 | 2010-01-12 | 6.900 | 843,044 | +22,826 | 0.06% | 5,816,997 |
| 2010-01-13 | 2010-01-11 | 7.202 | 820,218 | +7,608 | 0.06% | 5,907,438 |
| 2010-01-12 | 2010-01-08 | 7.084 | 812,610 | +3,044 | 0.06% | 5,756,523 |
| 2010-01-08 | 2010-01-06 | 7.176 | 809,566 | +53,261 | 0.06% | 5,809,440 |
| 2010-01-07 | 2010-01-05 | 6.979 | 756,305 | -7,609 | 0.05% | 5,278,139 |
| 2010-01-06 | 2010-01-04 | 6.663 | 763,914 | +7,609 | 0.05% | 5,090,281 |
| 2010-01-05 | 2009-12-31 | 6.755 | 756,305 | -4,565 | 0.05% | 5,109,159 |
| 2010-01-04 | 2009-12-29 | 6.755 | 760,870 | -6,087 | 0.05% | 5,139,998 |
| 2009-12-30 | 2009-12-28 | 6.703 | 766,957 | +7,608 | 0.05% | 5,140,798 |
| 2009-12-29 | 2009-12-24 | 6.558 | 759,349 | -7,608 | 0.05% | 4,980,022 |
| 2009-12-28 | 2009-12-22 | 6.453 | 766,957 | -7,609 | 0.05% | 4,949,278 |
| 2009-12-22 | 2009-12-18 | 6.506 | 774,566 | +12,174 | 0.05% | 5,039,100 |
| 2009-12-18 | 2009-12-16 | 6.440 | 762,392 | -1,522 | 0.05% | 4,909,799 |
| 2009-12-17 | 2009-12-15 | 6.440 | 763,914 | +38,044 | 0.05% | 4,919,601 |
| 2009-12-16 | 2009-12-14 | 6.479 | 725,870 | +59,348 | 0.05% | 4,703,218 |
| 2009-12-15 | 2009-12-11 | 6.703 | 666,522 | -3,044 | 0.05% | 4,467,597 |
| 2009-12-14 | 2009-12-10 | 6.742 | 669,566 | +22,826 | 0.05% | 4,514,401 |
| 2009-12-10 | 2009-12-08 | 6.966 | 646,740 | +7,609 | 0.05% | 4,505,001 |
| 2009-12-09 | 2009-12-07 | 7.229 | 639,131 | -7,609 | 0.04% | 4,619,999 |
| 2009-12-03 | 2009-12-01 | 7.137 | 646,740 | -9,130 | 0.05% | 4,615,501 |
| 2009-12-01 | 2009-11-27 | 6.598 | 655,870 | +4,565 | 0.05% | 4,327,238 |
| 2009-11-30 | 2009-11-26 | 7.150 | 651,305 | +7,609 | 0.05% | 4,656,640 |
| 2009-11-25 | 2009-11-23 | 7.347 | 643,696 | -12,174 | 0.05% | 4,729,138 |
| 2009-11-24 | 2009-11-20 | 6.939 | 655,870 | +16,739 | 0.05% | 4,551,358 |
| 2009-11-20 | 2009-11-18 | 7.242 | 639,131 | +15,217 | 0.04% | 4,628,399 |
| 2009-11-18 | 2009-11-16 | 7.662 | 623,914 | -45,652 | 0.04% | 4,780,602 |
| 2009-11-16 | 2009-11-12 | 7.439 | 669,566 | -3,043 | 0.05% | 4,980,801 |
| 2009-11-12 | 2009-11-10 | 7.373 | 672,609 | -65,435 | 0.05% | 4,959,237 |
| 2009-11-11 | 2009-11-09 | 7.491 | 738,044 | -9,131 | 0.05% | 5,528,998 |
| 2009-11-09 | 2009-11-05 | 7.163 | 747,175 | -15,217 | 0.05% | 5,351,902 |
| 2009-11-03 | 2009-10-30 | 6.979 | 762,392 | -7,609 | 0.05% | 5,320,619 |
| 2009-11-02 | 2009-10-29 | 6.926 | 770,001 | +7,609 | 0.05% | 5,333,241 |
| 2009-10-30 | 2009-10-28 | 6.979 | 762,392 | +12,174 | 0.05% | 5,320,619 |
| 2009-10-28 | 2009-10-23 | 7.307 | 750,218 | -18,261 | 0.05% | 5,482,159 |
| 2009-10-27 | 2009-10-22 | 7.255 | 768,479 | -7,609 | 0.05% | 5,575,200 |
| 2009-10-22 | 2009-10-20 | 7.399 | 776,088 | -15,217 | 0.05% | 5,742,602 |
| 2009-10-20 | 2009-10-16 | 7.097 | 791,305 | -15,218 | 0.06% | 5,615,999 |
| 2009-10-19 | 2009-10-15 | 7.031 | 806,523 | -53,261 | 0.06% | 5,671,003 |
| 2009-10-15 | 2009-10-13 | 7.058 | 859,784 | -15,217 | 0.06% | 6,068,103 |
| 2009-10-14 | 2009-10-12 | 7.018 | 875,001 | -388,044 | 0.06% | 6,141,001 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,263,045 | -27,391 | 0.09% | 8,764,801 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,290,436 | +7,609 | 0.09% | 8,717,439 |
| 2009-10-08 | 2009-10-06 | 6.466 | 1,282,827 | -7,609 | 0.09% | 8,295,117 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,290,436 | -7,609 | 0.09% | 8,225,599 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,298,045 | +319,566 | 0.09% | 8,564,121 |
| 2009-09-21 | 2009-09-17 | 6.374 | 978,479 | -3,044 | 0.07% | 6,237,098 |
| 2009-09-18 | 2009-09-16 | 6.177 | 981,523 | -7,608 | 0.07% | 6,063,001 |
| 2009-09-17 | 2009-09-15 | 6.046 | 989,131 | +7,608 | 0.07% | 5,979,997 |
| 2009-09-15 | 2009-09-11 | 6.151 | 981,523 | +15,218 | 0.07% | 6,037,201 |
| 2009-09-14 | 2009-09-10 | 6.125 | 966,305 | -7,609 | 0.07% | 5,918,198 |
| 2009-09-07 | 2009-09-03 | 5.967 | 973,914 | -53,261 | 0.07% | 5,811,200 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,027,175 | -7,609 | 0.07% | 6,034,500 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,034,784 | -38,043 | 0.07% | 5,861,602 |
| 2009-09-01 | 2009-08-28 | 5.980 | 1,072,827 | -4,565 | 0.08% | 6,415,499 |
| 2009-08-31 | 2009-08-27 | 6.019 | 1,077,392 | +38,043 | 0.08% | 6,485,277 |
| 2009-08-28 | 2009-08-26 | 6.190 | 1,039,349 | +16,739 | 0.07% | 6,433,861 |
| 2009-08-27 | 2009-08-25 | 6.217 | 1,022,610 | +3,044 | 0.07% | 6,357,121 |
| 2009-08-26 | 2009-08-24 | 6.269 | 1,019,566 | +12,174 | 0.07% | 6,391,798 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,007,392 | -7,609 | 0.07% | 6,196,318 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,015,001 | -130,870 | 0.07% | 5,962,980 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,145,871 | +270,870 | 0.08% | 7,033,021 |
| 2009-08-19 | 2009-08-17 | 6.414 | 875,001 | +22,826 | 0.06% | 5,612,001 |
| 2009-08-18 | 2009-08-14 | 6.769 | 852,175 | -144,565 | 0.06% | 5,768,001 |
| 2009-08-14 | 2009-08-12 | 6.755 | 996,740 | -200,870 | 0.07% | 6,733,399 |
| 2009-08-12 | 2009-08-10 | 6.953 | 1,197,610 | +15,217 | 0.08% | 8,326,460 |
| 2009-08-11 | 2009-08-07 | 6.953 | 1,182,393 | +50,218 | 0.08% | 8,220,663 |
| 2009-08-10 | 2009-08-06 | 7.373 | 1,132,175 | +10,652 | 0.08% | 8,347,679 |
| 2009-08-07 | 2009-08-05 | 7.255 | 1,121,523 | +459,566 | 0.08% | 8,136,481 |
| 2009-08-06 | 2009-08-04 | 7.439 | 661,957 | +38,043 | 0.05% | 4,924,198 |
| 2009-08-05 | 2009-08-03 | 7.426 | 623,914 | +7,609 | 0.04% | 4,633,002 |
| 2009-08-03 | 2009-07-30 | 7.137 | 616,305 | -7,609 | 0.04% | 4,398,300 |
| 2009-07-31 | 2009-07-29 | 7.110 | 623,914 | +38,044 | 0.04% | 4,436,202 |
| 2009-07-30 | 2009-07-28 | 7.544 | 585,870 | +53,261 | 0.04% | 4,419,799 |
| 2009-07-29 | 2009-07-27 | 7.163 | 532,609 | +7,608 | 0.04% | 3,814,998 |
| 2009-07-24 | 2009-07-22 | 6.887 | 525,001 | +15,218 | 0.04% | 3,615,603 |
| 2009-07-21 | 2009-07-17 | 7.110 | 509,783 | -15,218 | 0.04% | 3,624,699 |
| 2009-07-10 | 2009-07-08 | 6.834 | 525,001 | +6,087 | 0.04% | 3,588,003 |
| 2009-07-03 | 2009-06-30 | 7.137 | 518,914 | -7,608 | 0.04% | 3,703,263 |
| 2009-06-24 | 2009-06-22 | 6.637 | 526,522 | -7,609 | 0.04% | 3,494,598 |
| 2009-06-23 | 2009-06-19 | 6.716 | 534,131 | +15,217 | 0.04% | 3,587,220 |
| 2009-06-18 | 2009-06-16 | 6.821 | 518,914 | +1,522 | 0.04% | 3,539,583 |
| 2009-06-17 | 2009-06-15 | 7.334 | 517,392 | +1,522 | 0.04% | 3,794,401 |
| 2009-06-16 | 2009-06-12 | 7.702 | 515,870 | +7,609 | 0.04% | 3,973,079 |
| 2009-06-11 | 2009-06-09 | 7.754 | 508,261 | +3,043 | 0.04% | 3,941,197 |
| 2009-06-10 | 2009-06-08 | 8.359 | 505,218 | +4,565 | 0.04% | 4,223,041 |
| 2009-06-04 | 2009-06-02 | 8.188 | 500,653 | -1,521 | 0.04% | 4,099,342 |
| 2009-06-01 | 2009-05-27 | 8.070 | 502,174 | -12,174 | 0.04% | 4,052,396 |
| 2009-05-29 | 2009-05-26 | 7.583 | 514,348 | -7,609 | 0.04% | 3,900,517 |
| 2009-05-21 | 2009-05-19 | 7.373 | 521,957 | +7,609 | 0.04% | 3,848,459 |
| 2009-05-15 | 2009-05-13 | 7.334 | 514,348 | -7,609 | 0.04% | 3,772,077 |
| 2009-05-12 | 2009-05-08 | 7.741 | 521,957 | +7,609 | 0.04% | 4,040,539 |
| 2009-05-11 | 2009-05-07 | 7.689 | 514,348 | -7,609 | 0.04% | 3,954,597 |
| 2009-05-08 | 2009-05-06 | 7.294 | 521,957 | -38,044 | 0.04% | 3,807,299 |
| 2009-05-05 | 2009-04-30 | 6.506 | 560,001 | +7,609 | 0.04% | 3,643,203 |
| 2009-04-30 | 2009-04-28 | 5.941 | 552,392 | -12,174 | 0.04% | 3,281,521 |
| 2009-04-29 | 2009-04-27 | 5.954 | 564,566 | +12,174 | 0.04% | 3,361,261 |
| 2009-04-16 | 2009-04-14 | 6.230 | 552,392 | -1,522 | 0.04% | 3,441,241 |
| 2009-04-15 | 2009-04-09 | 5.704 | 553,914 | -7,608 | 0.04% | 3,159,522 |
| 2009-04-14 | 2009-04-08 | 5.467 | 561,522 | -50,218 | 0.04% | 3,070,078 |
| 2009-04-09 | 2009-04-07 | 5.625 | 611,740 | -106,522 | 0.04% | 3,441,121 |
| 2009-04-08 | 2009-04-06 | 5.730 | 718,262 | +22,826 | 0.05% | 4,115,842 |
| 2009-04-07 | 2009-04-03 | 5.494 | 695,436 | +19,783 | 0.05% | 3,820,523 |
| 2009-04-06 | 2009-04-02 | 5.546 | 675,653 | -257,174 | 0.05% | 3,747,361 |
| 2009-04-03 | 2009-04-01 | 4.718 | 932,827 | -117,174 | 0.07% | 4,401,340 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,050,001 | +44,130 | 0.07% | 4,761,000 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,005,871 | +3,044 | 0.07% | 4,402,262 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,002,827 | +254,131 | 0.07% | 4,665,719 |
| 2009-03-30 | 2009-03-26 | 4.574 | 748,696 | -88,261 | 0.05% | 3,424,318 |
| 2009-03-25 | 2009-03-23 | 4.574 | 836,957 | -15,218 | 0.06% | 3,827,998 |
| 2009-03-24 | 2009-03-20 | 4.337 | 852,175 | +12,174 | 0.06% | 3,696,001 |
| 2009-03-23 | 2009-03-19 | 4.508 | 840,001 | -1,522 | 0.06% | 3,786,721 |
| 2009-03-19 | 2009-03-17 | 4.613 | 841,523 | -45,652 | 0.06% | 3,882,062 |
| 2009-03-18 | 2009-03-16 | 4.587 | 887,175 | -121,739 | 0.06% | 4,069,341 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,008,914 | -48,696 | 0.07% | 4,282,980 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,057,610 | +33,478 | 0.07% | 3,878,101 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,024,132 | -3,043 | 0.07% | 3,849,562 |
| 2009-03-12 | 2009-03-10 | 3.733 | 1,027,175 | +1,522 | 0.07% | 3,834,000 |
| 2009-03-11 | 2009-03-09 | 3.483 | 1,025,653 | -7,609 | 0.07% | 3,572,199 |
| 2009-03-10 | 2009-03-06 | 3.443 | 1,033,262 | +1,522 | 0.07% | 3,557,960 |
| 2009-03-09 | 2009-03-05 | 3.575 | 1,031,740 | +15,217 | 0.07% | 3,688,319 |
| 2009-03-06 | 2009-03-04 | 3.719 | 1,016,523 | +22,826 | 0.07% | 3,780,881 |
| 2009-03-05 | 2009-03-03 | 3.522 | 993,697 | +53,261 | 0.07% | 3,500,081 |
| 2009-03-04 | 2009-03-02 | 3.549 | 940,436 | +22,826 | 0.07% | 3,337,201 |
| 2009-03-03 | 2009-02-27 | 3.811 | 917,610 | -1,521 | 0.06% | 3,497,401 |
| 2009-03-02 | 2009-02-26 | 3.943 | 919,131 | +22,826 | 0.06% | 3,623,998 |
| 2009-02-26 | 2009-02-24 | 4.166 | 896,305 | +30,435 | 0.06% | 3,734,259 |
| 2009-02-24 | 2009-02-20 | 4.337 | 865,870 | +76,087 | 0.06% | 3,755,398 |
| 2009-02-23 | 2009-02-19 | 4.521 | 789,783 | +7,608 | 0.06% | 3,570,718 |
| 2009-02-20 | 2009-02-18 | 4.495 | 782,175 | +38,044 | 0.05% | 3,515,761 |
| 2009-02-13 | 2009-02-11 | 4.863 | 744,131 | +7,608 | 0.05% | 3,618,599 |
| 2009-02-12 | 2009-02-10 | 5.060 | 736,523 | -15,217 | 0.05% | 3,726,802 |
| 2009-02-11 | 2009-02-09 | 4.942 | 751,740 | -7,609 | 0.05% | 3,714,880 |
| 2009-02-09 | 2009-02-05 | 4.679 | 759,349 | -3,043 | 0.05% | 3,552,882 |
| 2009-02-06 | 2009-02-04 | 4.679 | 762,392 | -54,783 | 0.05% | 3,567,120 |
| 2009-02-05 | 2009-02-03 | 4.271 | 817,175 | +7,609 | 0.06% | 3,490,501 |
| 2009-02-03 | 2009-01-30 | 4.574 | 809,566 | +45,652 | 0.06% | 3,702,720 |
| 2009-01-30 | 2009-01-23 | 4.324 | 763,914 | +15,218 | 0.05% | 3,303,161 |
| 2009-01-21 | 2009-01-19 | 4.718 | 748,696 | -3,044 | 0.05% | 3,532,558 |
| 2009-01-20 | 2009-01-16 | 4.705 | 751,740 | +7,609 | 0.05% | 3,537,040 |
| 2009-01-19 | 2009-01-15 | 4.758 | 744,131 | -10,652 | 0.05% | 3,540,359 |
| 2009-01-09 | 2009-01-07 | 5.665 | 754,783 | +25,869 | 0.05% | 4,275,518 |
| 2009-01-07 | 2009-01-05 | 5.428 | 728,914 | -47,174 | 0.05% | 3,956,541 |
| 2009-01-06 | 2009-01-02 | 5.257 | 776,088 | +42,609 | 0.05% | 4,080,001 |
| 2008-12-30 | 2008-12-24 | 5.060 | 733,479 | -15,217 | 0.05% | 3,711,400 |
| 2008-12-23 | 2008-12-19 | 5.651 | 748,696 | -7,609 | 0.05% | 4,231,198 |
| 2008-12-22 | 2008-12-18 | 5.507 | 756,305 | -7,609 | 0.05% | 4,164,859 |
| 2008-12-19 | 2008-12-17 | 5.375 | 763,914 | +7,609 | 0.05% | 4,106,361 |
| 2008-12-16 | 2008-12-12 | 5.178 | 756,305 | +7,609 | 0.05% | 3,916,359 |
| 2008-12-15 | 2008-12-11 | 5.691 | 748,696 | +12,173 | 0.05% | 4,260,718 |
| 2008-12-12 | 2008-12-10 | 5.875 | 736,523 | +22,827 | 0.05% | 4,326,963 |
| 2008-12-11 | 2008-12-09 | 5.349 | 713,696 | +30,434 | 0.05% | 3,817,658 |
| 2008-12-10 | 2008-12-08 | 5.454 | 683,262 | +10,653 | 0.05% | 3,726,702 |
| 2008-12-09 | 2008-12-05 | 5.191 | 672,609 | -13,696 | 0.05% | 3,491,798 |
| 2008-12-08 | 2008-12-04 | 5.047 | 686,305 | +6,087 | 0.05% | 3,463,680 |
| 2008-12-05 | 2008-12-03 | 5.362 | 680,218 | +6,087 | 0.05% | 3,647,519 |
| 2008-12-02 | 2008-11-28 | 5.507 | 674,131 | -1,522 | 0.05% | 3,712,339 |
| 2008-12-01 | 2008-11-27 | 5.665 | 675,653 | +1,522 | 0.05% | 3,827,281 |
| 2008-11-25 | 2008-11-21 | 5.520 | 674,131 | +3,043 | 0.05% | 3,721,199 |
| 2008-11-24 | 2008-11-20 | 5.520 | 671,088 | +3,044 | 0.05% | 3,704,402 |
| 2008-11-11 | 2008-11-07 | 6.335 | 668,044 | +7,609 | 0.05% | 4,231,959 |
| 2008-11-07 | 2008-11-05 | 7.071 | 660,435 | -10,653 | 0.05% | 4,669,837 |
| 2008-11-03 | 2008-10-30 | 5.612 | 671,088 | -15,217 | 0.05% | 3,766,142 |
| 2008-10-31 | 2008-10-29 | 4.863 | 686,305 | -3,044 | 0.05% | 3,337,400 |
| 2008-10-29 | 2008-10-27 | 4.350 | 689,349 | -7,608 | 0.05% | 2,998,862 |
| 2008-10-28 | 2008-10-24 | 5.257 | 696,957 | -4,565 | 0.05% | 3,663,999 |
| 2008-10-22 | 2008-10-20 | 7.281 | 701,522 | +1,521 | 0.05% | 5,107,877 |
| 2008-10-20 | 2008-10-16 | 6.887 | 700,001 | +1,522 | 0.05% | 4,820,802 |
| 2008-10-17 | 2008-10-15 | 7.623 | 698,479 | +1,522 | 0.05% | 5,324,400 |
| 2008-10-16 | 2008-10-14 | 8.109 | 696,957 | -1,522 | 0.05% | 5,651,718 |
| 2008-10-15 | 2008-10-13 | 7.623 | 698,479 | -13,696 | 0.05% | 5,324,400 |
| 2008-10-14 | 2008-10-10 | 6.900 | 712,175 | -6,087 | 0.05% | 4,914,002 |
| 2008-10-08 | 2008-10-03 | 8.701 | 718,262 | -3,043 | 0.05% | 6,249,283 |
| 2008-09-30 | 2008-09-26 | 8.241 | 721,305 | +1,522 | 0.05% | 5,943,959 |
| 2008-09-29 | 2008-09-25 | 8.766 | 719,783 | -1,522 | 0.05% | 6,309,817 |
| 2008-09-26 | 2008-09-24 | 8.885 | 721,305 | -30,435 | 0.05% | 6,408,479 |
| 2008-09-24 | 2008-09-22 | 9.069 | 751,740 | -15,217 | 0.05% | 6,817,201 |
| 2008-09-23 | 2008-09-19 | 9.568 | 766,957 | -3,044 | 0.05% | 7,338,237 |
| 2008-09-22 | 2008-09-18 | 8.319 | 770,001 | -229,783 | 0.05% | 6,405,962 |
| 2008-09-19 | 2008-09-17 | 7.899 | 999,784 | -22,826 | 0.07% | 7,897,143 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,022,610 | +3,044 | 0.07% | 8,292,482 |
| 2008-09-16 | 2008-09-11 | 8.162 | 1,019,566 | +3,043 | 0.07% | 8,321,398 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,016,523 | -12,174 | 0.07% | 9,004,642 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,028,697 | -7,608 | 0.07% | 8,382,402 |
| 2008-09-01 | 2008-08-28 | 8.030 | 1,036,305 | +7,608 | 0.07% | 8,321,816 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,028,697 | -97,391 | 0.07% | 8,666,322 |
| 2008-08-28 | 2008-08-26 | 8.057 | 1,126,088 | -7,609 | 0.08% | 9,072,399 |
| 2008-08-19 | 2008-08-15 | 7.518 | 1,133,697 | -109,565 | 0.08% | 8,522,801 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,243,262 | +109,565 | 0.09% | 9,444,519 |
| 2008-08-14 | 2008-08-12 | 7.491 | 1,133,697 | -7,609 | 0.08% | 8,493,001 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,141,306 | -9,130 | 0.08% | 8,685,003 |
| 2008-08-11 | 2008-08-07 | 8.083 | 1,150,436 | -10,652 | 0.08% | 9,298,800 |
| 2008-08-08 | 2008-08-05 | 8.188 | 1,161,088 | -15,218 | 0.08% | 9,506,979 |
| 2008-08-07 | 2008-08-04 | 8.411 | 1,176,306 | -91,304 | 0.08% | 9,894,404 |
| 2008-08-05 | 2008-08-01 | 8.609 | 1,267,610 | +98,913 | 0.09% | 10,912,300 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,168,697 | -36,522 | 0.08% | 9,907,201 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,205,219 | -95,869 | 0.08% | 10,074,243 |
| 2008-07-30 | 2008-07-28 | 9.174 | 1,301,088 | -27,392 | 0.09% | 11,935,797 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,328,480 | +54,783 | 0.09% | 11,960,103 |
| 2008-07-28 | 2008-07-24 | 9.371 | 1,273,697 | -16,739 | 0.09% | 11,935,620 |
| 2008-07-24 | 2008-07-22 | 9.069 | 1,290,436 | -100,435 | 0.09% | 11,702,399 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,390,871 | -9,130 | 0.10% | 12,521,800 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,400,001 | +25,869 | 0.10% | 13,247,996 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,374,132 | -27,391 | 0.10% | 12,371,101 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,401,523 | +123,261 | 0.10% | 13,612,378 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,278,262 | -4,565 | 0.09% | 12,868,798 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,282,827 | -10,653 | 0.09% | 12,122,336 |
| 2008-07-11 | 2008-07-09 | 8.924 | 1,293,480 | -15,217 | 0.09% | 11,543,003 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,308,697 | -36,522 | 0.09% | 11,300,400 |
| 2008-07-09 | 2008-07-07 | 9.069 | 1,345,219 | +53,261 | 0.09% | 12,199,202 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,291,958 | -19,783 | 0.09% | 11,121,901 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,311,741 | +15,218 | 0.09% | 10,861,204 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,296,523 | -1,522 | 0.09% | 11,058,959 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,298,045 | +1,522 | 0.09% | 10,730,741 |
| 2008-06-30 | 2008-06-26 | 8.569 | 1,296,523 | +4,565 | 0.09% | 11,110,079 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,291,958 | +1,522 | 0.11% | 10,867,201 |
| 2008-06-25 | 2008-06-23 | 8.740 | 1,290,436 | +7,609 | 0.11% | 11,278,399 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,282,827 | -6,087 | 0.11% | 11,582,816 |
| 2008-06-23 | 2008-06-19 | 9.055 | 1,288,914 | +22,826 | 0.11% | 11,671,656 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,266,088 | +7,608 | 0.11% | 11,631,357 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,258,480 | +7,609 | 0.11% | 11,362,984 |
| 2008-06-18 | 2008-06-16 | 9.568 | 1,250,871 | +10,652 | 0.10% | 11,968,321 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,240,219 | +22,826 | 0.10% | 10,790,603 |
| 2008-06-16 | 2008-06-12 | 8.963 | 1,217,393 | +1,522 | 0.10% | 10,912,004 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,215,871 | +21,305 | 0.10% | 11,154,041 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,194,566 | -70,001 | 0.10% | 10,989,996 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,264,567 | +38,044 | 0.11% | 12,714,305 |
| 2008-06-06 | 2008-06-04 | 10.633 | 1,226,523 | -15,217 | 0.10% | 13,041,080 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,241,740 | -9,131 | 0.10% | 13,317,115 |
| 2008-06-03 | 2008-05-30 | 10.514 | 1,250,871 | +25,870 | 0.10% | 13,152,001 |
| 2008-05-29 | 2008-05-27 | 10.422 | 1,225,001 | -9,131 | 0.10% | 12,767,297 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,234,132 | +16,739 | 0.10% | 12,911,123 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,217,393 | +56,305 | 0.10% | 13,024,004 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,161,088 | +48,696 | 0.10% | 12,452,158 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,112,392 | +106,521 | 0.09% | 12,310,035 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,005,871 | -7,608 | 0.08% | 11,157,684 |
| 2008-05-21 | 2008-05-19 | 11.171 | 1,013,479 | +6,087 | 0.09% | 11,321,996 |
| 2008-05-20 | 2008-05-16 | 11.171 | 1,007,392 | -16,740 | 0.08% | 11,253,996 |
| 2008-05-19 | 2008-05-15 | 11.145 | 1,024,132 | +3,044 | 0.09% | 11,414,085 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,021,088 | +42,609 | 0.09% | 11,313,060 |
| 2008-05-15 | 2008-05-13 | 11.027 | 978,479 | -7,609 | 0.08% | 10,789,537 |
| 2008-05-09 | 2008-05-07 | 11.297 | 986,088 | -4,461 | 0.08% | 11,139,422 |
| 2008-05-08 | 2008-05-06 | 11.696 | 990,549 | -25,553 | 0.08% | 11,585,216 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,016,102 | -159,330 | 0.09% | 11,843,517 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,175,432 | +15,031 | 0.10% | 12,793,521 |
| 2008-05-05 | 2008-04-30 | 10.605 | 1,160,401 | -103,714 | 0.10% | 12,305,682 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,264,115 | +22,546 | 0.11% | 13,472,816 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,241,569 | -156,323 | 0.11% | 13,216,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,397,892 | -66,137 | 0.12% | 14,768,398 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,464,029 | -153,317 | 0.12% | 15,837,240 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,617,346 | +102,211 | 0.14% | 15,817,198 |
| 2008-04-24 | 2008-04-22 | 8.888 | 1,515,135 | +19,541 | 0.13% | 13,466,883 |
| 2008-04-23 | 2008-04-21 | 8.276 | 1,495,594 | +6,012 | 0.13% | 12,377,798 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,489,582 | +4,509 | 0.13% | 11,951,461 |
| 2008-04-21 | 2008-04-17 | 8.236 | 1,485,073 | -1,503 | 0.13% | 12,231,444 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,486,576 | +9,019 | 0.13% | 12,421,843 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,477,557 | -1,503 | 0.13% | 12,641,380 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,479,060 | +22,547 | 0.13% | 12,732,959 |
| 2008-04-15 | 2008-04-11 | 9.048 | 1,456,513 | +18,037 | 0.12% | 13,178,396 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,438,476 | -6,013 | 0.12% | 13,015,199 |
| 2008-04-11 | 2008-04-09 | 9.194 | 1,444,489 | -13,528 | 0.12% | 13,281,024 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,458,017 | +15,032 | 0.12% | 13,580,004 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,442,985 | -1,504 | 0.12% | 13,727,996 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,444,489 | -4,509 | 0.12% | 13,665,424 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,448,998 | -22,547 | 0.12% | 13,939,441 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,471,545 | +15,032 | 0.13% | 13,608,104 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,456,513 | +1,503 | 0.12% | 13,662,896 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,455,010 | +31,565 | 0.12% | 14,055,357 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,423,445 | +99,205 | 0.12% | 13,182,240 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,324,240 | +34,572 | 0.11% | 12,510,202 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,289,668 | -36,075 | 0.11% | 12,011,998 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,325,743 | +13,528 | 0.11% | 10,178,281 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,312,215 | -16,534 | 0.11% | 10,999,801 |
| 2008-03-20 | 2008-03-18 | 8.050 | 1,328,749 | +19,540 | 0.11% | 10,696,399 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,309,209 | -28,559 | 0.11% | 10,748,143 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,337,768 | +16,534 | 0.11% | 11,890,402 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,321,234 | +19,541 | 0.11% | 12,411,484 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,301,693 | +15,031 | 0.11% | 12,920,719 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,286,662 | +3,006 | 0.11% | 12,394,880 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,283,656 | +16,534 | 0.11% | 12,570,882 |
| 2008-03-11 | 2008-03-07 | 9.846 | 1,267,122 | +6,013 | 0.11% | 12,476,404 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,261,109 | +162,336 | 0.11% | 13,038,058 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,098,773 | +36,074 | 0.09% | 11,520,557 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,062,699 | -9,018 | 0.09% | 11,453,404 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,071,717 | +58,621 | 0.09% | 11,978,397 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,013,096 | +15,031 | 0.09% | 11,309,720 |
| 2008-03-03 | 2008-02-28 | 11.336 | 998,065 | -1,503 | 0.08% | 11,314,561 |
| 2008-02-29 | 2008-02-27 | 11.084 | 999,568 | -1,503 | 0.08% | 11,078,900 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,001,071 | +70,646 | 0.09% | 11,135,518 |
| 2008-02-25 | 2008-02-21 | 11.509 | 930,425 | +18,037 | 0.08% | 10,708,700 |
| 2008-02-22 | 2008-02-20 | 11.509 | 912,388 | -13,528 | 0.08% | 10,501,104 |
| 2008-02-21 | 2008-02-19 | 11.949 | 925,916 | +16,535 | 0.08% | 11,063,364 |
| 2008-02-20 | 2008-02-18 | 11.855 | 909,381 | -24,050 | 0.08% | 10,781,095 |
| 2008-02-19 | 2008-02-15 | 11.363 | 933,431 | +13,528 | 0.08% | 10,606,678 |
| 2008-02-18 | 2008-02-14 | 11.376 | 919,903 | -120,249 | 0.08% | 10,465,198 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,040,152 | +9,019 | 0.09% | 11,722,480 |
| 2008-02-13 | 2008-02-11 | 11.164 | 1,031,133 | -3,007 | 0.09% | 11,511,076 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,034,140 | +12,025 | 0.09% | 12,067,525 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,022,115 | +31,566 | 0.09% | 12,212,804 |
| 2008-02-05 | 2008-02-01 | 12.241 | 990,549 | -13,528 | 0.08% | 12,125,595 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,004,077 | -4,510 | 0.09% | 13,333,275 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,008,587 | +4,510 | 0.09% | 13,688,404 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,004,077 | -31,566 | 0.09% | 13,386,715 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,035,643 | -45,093 | 0.09% | 14,551,685 |
| 2008-01-28 | 2008-01-24 | 13.306 | 1,080,736 | -13,528 | 0.09% | 14,380,000 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,094,264 | -40,584 | 0.09% | 14,414,401 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,134,848 | +33,068 | 0.10% | 13,756,101 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,101,780 | +19,541 | 0.09% | 14,865,247 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,082,239 | +27,056 | 0.09% | 15,839,999 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,055,183 | +13,528 | 0.09% | 15,640,558 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,041,655 | +37,578 | 0.09% | 14,996,518 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,004,077 | -6,013 | 0.09% | 16,165,594 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,010,090 | +34,572 | 0.09% | 17,095,683 |
| 2008-01-14 | 2008-01-10 | 17.484 | 975,518 | +13,528 | 0.08% | 17,055,715 |
| 2008-01-11 | 2008-01-09 | 17.431 | 961,990 | +78,161 | 0.08% | 16,767,995 |
| 2008-01-10 | 2008-01-08 | 17.510 | 883,829 | -31,565 | 0.08% | 15,476,167 |
| 2008-01-09 | 2008-01-07 | 17.297 | 915,394 | +12,025 | 0.08% | 15,834,002 |
| 2008-01-07 | 2008-01-03 | 16.792 | 903,369 | +40,584 | 0.08% | 15,169,240 |
| 2008-01-04 | 2008-01-02 | 17.697 | 862,785 | -6,012 | 0.07% | 15,268,399 |
| 2008-01-03 | 2007-12-31 | 17.617 | 868,797 | +40,583 | 0.07% | 15,305,431 |
| 2008-01-02 | 2007-12-27 | 17.218 | 828,214 | -15,031 | 0.07% | 14,259,888 |
| 2007-12-28 | 2007-12-24 | 16.632 | 843,245 | -12,024 | 0.07% | 14,025,006 |
| 2007-12-21 | 2007-12-19 | 15.222 | 855,269 | +6,012 | 0.07% | 13,018,712 |
| 2007-12-20 | 2007-12-18 | 14.636 | 849,257 | +19,540 | 0.07% | 12,429,999 |
| 2007-12-19 | 2007-12-17 | 15.062 | 829,717 | +24,050 | 0.07% | 12,497,286 |
| 2007-12-18 | 2007-12-14 | 15.727 | 805,667 | +10,522 | 0.07% | 12,671,042 |
| 2007-12-17 | 2007-12-13 | 16.339 | 795,145 | +33,068 | 0.07% | 12,992,238 |
| 2007-12-14 | 2007-12-12 | 17.191 | 762,077 | +30,063 | 0.06% | 13,100,885 |
| 2007-12-12 | 2007-12-10 | 17.670 | 732,014 | +4,509 | 0.06% | 12,934,711 |
| 2007-12-11 | 2007-12-07 | 18.229 | 727,505 | -6,013 | 0.06% | 13,261,597 |
| 2007-12-10 | 2007-12-06 | 17.963 | 733,518 | -24,049 | 0.06% | 13,176,007 |
| 2007-12-07 | 2007-12-05 | 17.617 | 757,567 | +4,509 | 0.06% | 13,345,914 |
| 2007-12-06 | 2007-12-04 | 17.537 | 753,058 | +7,516 | 0.06% | 13,206,360 |
| 2007-12-04 | 2007-11-30 | 17.643 | 745,542 | +70,646 | 0.06% | 13,153,912 |
| 2007-12-03 | 2007-11-29 | 17.963 | 674,896 | -25,553 | 0.06% | 12,122,994 |
| 2007-11-30 | 2007-11-28 | 17.085 | 700,449 | +4,509 | 0.06% | 11,966,877 |
| 2007-11-29 | 2007-11-27 | 16.765 | 695,940 | -7,515 | 0.06% | 11,667,602 |
| 2007-11-28 | 2007-11-26 | 17.031 | 703,455 | -21,044 | 0.06% | 11,980,793 |
| 2007-11-27 | 2007-11-23 | 15.674 | 724,499 | -18,037 | 0.06% | 11,355,921 |
| 2007-11-26 | 2007-11-22 | 15.807 | 742,536 | -4,510 | 0.06% | 11,737,436 |
| 2007-11-23 | 2007-11-21 | 16.127 | 747,046 | +7,516 | 0.06% | 12,047,287 |
| 2007-11-22 | 2007-11-20 | 16.632 | 739,530 | +40,584 | 0.06% | 12,299,999 |
| 2007-11-21 | 2007-11-19 | 17.005 | 698,946 | +15,031 | 0.06% | 11,885,399 |
| 2007-11-20 | 2007-11-16 | 17.351 | 683,915 | -13,528 | 0.06% | 11,866,400 |
| 2007-11-19 | 2007-11-15 | 17.963 | 697,443 | -1,503 | 0.06% | 12,528,001 |
| 2007-11-16 | 2007-11-14 | 17.830 | 698,946 | -34,572 | 0.06% | 12,461,999 |
| 2007-11-15 | 2007-11-13 | 16.739 | 733,518 | -37,577 | 0.06% | 12,278,087 |
| 2007-11-14 | 2007-11-12 | 16.579 | 771,095 | -60,125 | 0.07% | 12,783,954 |
| 2007-11-13 | 2007-11-09 | 17.191 | 831,220 | +15,031 | 0.07% | 14,289,525 |
| 2007-11-12 | 2007-11-08 | 17.244 | 816,189 | -12,025 | 0.07% | 14,074,566 |
| 2007-11-09 | 2007-11-07 | 17.590 | 828,214 | +36,075 | 0.07% | 14,568,448 |
| 2007-11-08 | 2007-11-06 | 18.043 | 792,139 | -96,199 | 0.07% | 14,292,242 |
| 2007-11-07 | 2007-11-05 | 17.989 | 888,338 | -39,081 | 0.08% | 15,980,642 |
| 2007-11-06 | 2007-11-02 | 19.320 | 927,419 | +9,019 | 0.08% | 17,917,684 |
| 2007-11-05 | 2007-11-01 | 19.959 | 918,400 | -3,006 | 0.08% | 18,329,998 |
| 2007-11-01 | 2007-10-30 | 20.358 | 921,406 | -9,019 | 0.08% | 18,757,793 |
| 2007-10-31 | 2007-10-29 | 20.198 | 930,425 | +19,540 | 0.08% | 18,792,840 |
| 2007-10-30 | 2007-10-26 | 19.293 | 910,885 | -1,503 | 0.08% | 17,574,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 912,388 | -9,018 | 0.08% | 18,112,887 |
| 2007-10-26 | 2007-10-24 | 19.400 | 921,406 | +4,509 | 0.08% | 17,875,074 |
| 2007-10-25 | 2007-10-23 | 20.118 | 916,897 | +22,547 | 0.08% | 18,446,400 |
| 2007-10-24 | 2007-10-22 | 19.639 | 894,350 | +16,534 | 0.08% | 17,564,393 |
| 2007-10-22 | 2007-10-17 | 20.970 | 877,816 | -180,373 | 0.07% | 18,407,677 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,058,189 | -37,578 | 0.09% | 22,246,393 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,095,767 | +15,031 | 0.09% | 23,473,799 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,080,736 | -42,087 | 0.09% | 22,864,201 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,122,823 | +6,012 | 0.10% | 23,754,599 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,116,811 | +9,019 | 0.09% | 23,151,888 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,107,792 | +12,025 | 0.09% | 22,581,681 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,095,767 | +22,547 | 0.09% | 22,890,599 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,073,220 | +6,012 | 0.09% | 21,705,591 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,067,208 | -28,559 | 0.09% | 23,572,000 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,095,767 | -12,025 | 0.09% | 24,640,198 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,107,792 | +4,509 | 0.09% | 23,849,321 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,103,283 | +30,063 | 0.09% | 23,135,688 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,073,220 | -9,019 | 0.09% | 21,020,152 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,082,239 | +48,099 | 0.09% | 20,879,998 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,034,140 | -25,552 | 0.09% | 19,264,008 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,059,692 | -93,193 | 0.09% | 19,739,992 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,152,885 | -27,056 | 0.10% | 21,077,156 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,179,941 | -15,031 | 0.10% | 20,692,596 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,194,972 | -7,516 | 0.10% | 20,828,994 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,202,488 | -21,043 | 0.10% | 21,376,002 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,223,531 | -7,516 | 0.10% | 21,098,873 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,231,047 | -67,640 | 0.10% | 21,392,281 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,298,687 | +47,702 | 0.11% | 22,537,841 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,250,985 | -55,433 | 0.11% | 21,877,005 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,306,418 | -17,978 | 0.11% | 22,497,607 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,324,396 | -88,393 | 0.11% | 22,771,843 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,412,789 | +119,855 | 0.12% | 24,140,805 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,292,934 | -259,186 | 0.11% | 21,885,682 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,552,120 | +14,982 | 0.13% | 25,195,521 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,537,138 | +26,967 | 0.13% | 24,418,798 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,510,171 | -4,494 | 0.13% | 24,272,644 |
| 2007-08-29 | 2007-08-27 | 16.900 | 1,514,665 | -166,299 | 0.13% | 25,598,514 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,680,964 | -22,473 | 0.14% | 27,646,082 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,703,437 | -38,952 | 0.15% | 27,742,805 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,742,389 | +211,244 | 0.15% | 27,260,712 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,531,145 | -125,848 | 0.13% | 23,505,994 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,656,993 | +46,444 | 0.14% | 24,774,401 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,610,549 | +86,895 | 0.14% | 21,048,498 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,523,654 | +70,414 | 0.13% | 21,967,194 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,453,240 | +4,495 | 0.12% | 22,620,404 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,448,745 | +154,313 | 0.12% | 23,788,197 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,294,432 | +22,473 | 0.11% | 21,150,718 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,271,959 | +4,494 | 0.11% | 21,394,795 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,267,465 | -68,916 | 0.11% | 21,996,004 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,336,381 | +67,418 | 0.11% | 22,407,035 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,268,963 | -37,455 | 0.11% | 19,650,401 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,306,418 | +14,982 | 0.11% | 19,951,366 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,291,436 | -32,960 | 0.11% | 21,343,125 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,324,396 | -1,498 | 0.11% | 22,948,643 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,325,894 | -14,982 | 0.11% | 23,611,800 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,340,876 | +2,997 | 0.11% | 22,768,803 |
| 2007-07-31 | 2007-07-27 | 17.248 | 1,337,879 | +8,989 | 0.11% | 23,075,112 |
| 2007-07-30 | 2007-07-26 | 17.942 | 1,328,890 | +41,949 | 0.11% | 23,842,554 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,286,941 | +5,993 | 0.11% | 23,364,797 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,280,948 | +22,472 | 0.11% | 23,666,392 |
| 2007-07-25 | 2007-07-23 | 18.422 | 1,258,476 | +14,982 | 0.11% | 23,184,007 |
| 2007-07-24 | 2007-07-20 | 18.102 | 1,243,494 | +37,455 | 0.11% | 22,509,604 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,206,039 | +43,447 | 0.10% | 21,090,997 |
| 2007-07-20 | 2007-07-18 | 17.728 | 1,162,592 | -14,982 | 0.10% | 20,610,564 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,177,574 | +31,462 | 0.10% | 21,850,807 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,146,112 | -59,927 | 0.10% | 21,603,605 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,206,039 | -31,462 | 0.10% | 21,509,597 |
| 2007-07-13 | 2007-07-11 | 17.488 | 1,237,501 | -1,498 | 0.11% | 21,641,199 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,238,999 | +4,494 | 0.11% | 21,832,796 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,234,505 | +28,466 | 0.11% | 19,973,765 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,206,039 | +19,476 | 0.10% | 18,643,798 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,186,563 | -10,487 | 0.10% | 18,881,284 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,197,050 | +130,342 | 0.10% | 19,080,119 |
| 2007-07-05 | 2007-07-03 | 15.512 | 1,066,708 | +55,433 | 0.09% | 16,546,881 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,011,275 | -8,989 | 0.09% | 14,849,999 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,020,264 | +64,422 | 0.09% | 14,873,037 |
| 2007-06-29 | 2007-06-27 | 14.097 | 955,842 | +10,487 | 0.08% | 13,474,557 |
| 2007-06-27 | 2007-06-25 | 14.978 | 945,355 | -19,476 | 0.08% | 14,159,641 |
| 2007-06-26 | 2007-06-22 | 14.898 | 964,831 | 0.08% | 14,374,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy