History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-30 | 2025-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-29 | 2025-09-25 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-09-12 | 2025-09-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-05 | 2025-09-03 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-09-04 | 2025-09-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-28 | 2025-08-26 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-21 | 2025-08-19 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-17 | 2025-07-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-24 | 2025-06-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-16 | 2025-06-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-11 | 2025-06-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-10 | 2025-06-06 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-06-05 | 2025-06-03 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-06-02 | 2025-05-29 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-29 | 2025-05-27 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-23 | 2025-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-20 | 2025-05-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-05-19 | 2025-05-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-16 | 2025-05-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-05-13 | 2025-05-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-05-07 | 2025-05-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-15 | 2025-04-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-14 | 2025-04-10 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-04-10 | 2025-04-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-04-08 | 2025-04-03 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-03 | 2025-04-01 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-04-02 | 2025-03-31 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-31 | 2025-03-27 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-03-25 | 2025-03-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-19 | 2025-03-17 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-03-17 | 2025-03-13 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-03-12 | 2025-03-10 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-03-07 | 2025-03-05 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-18 | 2025-02-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-12 | 2025-02-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-11 | 2025-02-07 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-10 | 2025-02-06 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-02-07 | 2025-02-05 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-05 | 2025-02-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-01-22 | 2025-01-20 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-21 | 2025-01-17 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-01-20 | 2025-01-16 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-17 | 2025-01-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-01-13 | 2025-01-09 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-10 | 2025-01-08 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-08 | 2025-01-06 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-01-07 | 2025-01-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-01-06 | 2025-01-02 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-17 | 2024-12-13 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-12-16 | 2024-12-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-13 | 2024-12-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-12-03 | 2024-11-29 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-12-02 | 2024-11-28 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-11-29 | 2024-11-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-27 | 2024-11-25 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-26 | 2024-11-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-25 | 2024-11-21 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-22 | 2024-11-20 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-21 | 2024-11-19 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-20 | 2024-11-18 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-11-01 | 2024-10-30 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-31 | 2024-10-29 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-25 | 2024-10-23 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-24 | 2024-10-22 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-22 | 2024-10-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-21 | 2024-10-17 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-10-16 | 2024-10-14 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-10-15 | 2024-10-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-09-30 | 2024-09-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-23 | 2024-09-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-09-16 | 2024-09-12 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-09-13 | 2024-09-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-12 | 2024-09-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-11 | 2024-09-09 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-09-05 | 2024-09-03 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-08-30 | 2024-08-28 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-08-26 | 2024-08-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-08-21 | 2024-08-19 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-08-15 | 2024-08-13 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-14 | 2024-08-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-13 | 2024-08-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-08-12 | 2024-08-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-06 | 2024-08-02 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-07-31 | 2024-07-29 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-07-22 | 2024-07-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-19 | 2024-07-17 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-17 | 2024-07-15 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-16 | 2024-07-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-07-10 | 2024-07-08 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-06-11 | 2024-06-06 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-06-06 | 2024-06-04 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-06-04 | 2024-05-31 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-05-28 | 2024-05-24 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-05-21 | 2024-05-17 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-05-09 | 2024-05-07 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-25 | 2024-04-23 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-04-24 | 2024-04-22 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-04-22 | 2024-04-18 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-04-19 | 2024-04-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-04-18 | 2024-04-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-04-17 | 2024-04-15 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-04-16 | 2024-04-12 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-15 | 2024-04-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2024-04-11 | 2024-04-09 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-04-09 | 2024-04-05 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-04-08 | 2024-04-03 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-03-25 | 2024-03-21 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-03-21 | 2024-03-19 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-03-19 | 2024-03-15 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-03-18 | 2024-03-14 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-03-13 | 2024-03-11 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-03-12 | 2024-03-08 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-03-07 | 2024-03-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-02-29 | 2024-02-27 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-02-26 | 2024-02-22 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-02-21 | 2024-02-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-02-20 | 2024-02-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-02-19 | 2024-02-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-02-16 | 2024-02-14 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-02-15 | 2024-02-09 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-02-14 | 2024-02-07 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-02-08 | 2024-02-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-02-06 | 2024-02-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-02-05 | 2024-02-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-02-02 | 2024-01-31 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-02-01 | 2024-01-30 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-01-30 | 2024-01-26 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-29 | 2024-01-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-01-25 | 2024-01-23 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-01-22 | 2024-01-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-01-19 | 2024-01-17 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-01-17 | 2024-01-15 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-01-16 | 2024-01-12 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-01-15 | 2024-01-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-01-11 | 2024-01-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-01-10 | 2024-01-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-12-21 | 2023-12-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2023-12-14 | 2023-12-12 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2023-12-13 | 2023-12-11 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-12-12 | 2023-12-08 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-12-08 | 2023-12-06 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2023-12-07 | 2023-12-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2023-12-05 | 2023-12-01 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-11-30 | 2023-11-28 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2023-11-29 | 2023-11-27 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2023-11-24 | 2023-11-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2023-11-16 | 2023-11-14 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-11-15 | 2023-11-13 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-11-13 | 2023-11-09 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-10 | 2023-11-08 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-11-09 | 2023-11-07 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-11-08 | 2023-11-06 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-11-07 | 2023-11-03 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-11-01 | 2023-10-30 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2023-10-30 | 2023-10-26 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2023-10-25 | 2023-10-20 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-10-17 | 2023-10-13 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-10-13 | 2023-10-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-10-11 | 2023-10-09 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-10-10 | 2023-10-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-10-09 | 2023-10-05 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-10-03 | 2023-09-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-09-29 | 2023-09-27 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-09-28 | 2023-09-26 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-27 | 2023-09-25 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-26 | 2023-09-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2023-09-21 | 2023-09-19 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2023-09-15 | 2023-09-13 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-09-12 | 2023-09-07 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-09-11 | 2023-09-06 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-09-07 | 2023-09-05 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-09-06 | 2023-09-04 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-09-05 | 2023-08-31 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-09-04 | 2023-08-30 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2023-08-31 | 2023-08-29 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2023-08-30 | 2023-08-28 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-08-28 | 2023-08-24 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-08-25 | 2023-08-23 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2023-08-23 | 2023-08-21 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2023-08-17 | 2023-08-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2023-08-10 | 2023-08-08 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-08-08 | 2023-08-04 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-08-04 | 2023-08-02 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-28 | 2023-07-26 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2023-07-25 | 2023-07-21 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-07-24 | 2023-07-20 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-07-18 | 2023-07-13 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-14 | 2023-07-12 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-13 | 2023-07-11 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2023-07-12 | 2023-07-10 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-07-11 | 2023-07-07 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-10 | 2023-07-06 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-07-07 | 2023-07-05 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-07-06 | 2023-07-04 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-07-04 | 2023-06-30 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-07-03 | 2023-06-29 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2023-06-30 | 2023-06-28 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-06-29 | 2023-06-27 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-06-23 | 2023-06-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-20 | 2023-06-16 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-19 | 2023-06-15 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-15 | 2023-06-13 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2023-06-14 | 2023-06-12 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-06-13 | 2023-06-09 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-06-12 | 2023-06-08 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-09 | 2023-06-07 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-06-08 | 2023-06-06 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-06-07 | 2023-06-05 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-06-05 | 2023-06-01 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-06-02 | 2023-05-31 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-05-29 | 2023-05-24 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-05-24 | 2023-05-22 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-05-22 | 2023-05-18 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-05-18 | 2023-05-16 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-05-17 | 2023-05-15 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-05-15 | 2023-05-11 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-05-12 | 2023-05-10 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-05-11 | 2023-05-09 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-05-10 | 2023-05-08 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2023-05-08 | 2023-05-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-05-05 | 2023-05-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-05-02 | 2023-04-27 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2023-04-27 | 2023-04-25 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-04-26 | 2023-04-24 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-04-25 | 2023-04-21 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-04-21 | 2023-04-19 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-04-19 | 2023-04-17 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-04-18 | 2023-04-14 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-04-13 | 2023-04-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-04-12 | 2023-04-06 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-04-11 | 2023-04-04 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-04-06 | 2023-04-03 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-04-03 | 2023-03-30 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-03-31 | 2023-03-29 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-03-30 | 2023-03-28 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-03-28 | 2023-03-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-03-27 | 2023-03-23 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-03-24 | 2023-03-22 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2023-03-23 | 2023-03-21 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-03-22 | 2023-03-20 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-03-21 | 2023-03-17 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-03-20 | 2023-03-16 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-03-17 | 2023-03-15 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-03-13 | 2023-03-09 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-03-10 | 2023-03-08 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-03-09 | 2023-03-07 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-03-08 | 2023-03-06 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2023-03-07 | 2023-03-03 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-03-06 | 2023-03-02 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2023-03-03 | 2023-03-01 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-03-02 | 2023-02-28 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-03-01 | 2023-02-27 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-02-28 | 2023-02-24 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-02-24 | 2023-02-22 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-02-23 | 2023-02-21 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-02-22 | 2023-02-20 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-02-21 | 2023-02-17 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2023-02-20 | 2023-02-16 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-02-17 | 2023-02-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-02-15 | 2023-02-13 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-02-14 | 2023-02-10 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-02-13 | 2023-02-09 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2023-02-10 | 2023-02-08 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-02-09 | 2023-02-07 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-02-08 | 2023-02-06 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-02-07 | 2023-02-03 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2023-02-06 | 2023-02-02 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-02-01 | 2023-01-30 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2023-01-31 | 2023-01-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-01-30 | 2023-01-26 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-01-27 | 2023-01-20 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-01-26 | 2023-01-19 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-01-20 | 2023-01-18 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2023-01-19 | 2023-01-17 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2023-01-18 | 2023-01-16 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-01-17 | 2023-01-13 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-01-16 | 2023-01-12 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-01-13 | 2023-01-11 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-01-12 | 2023-01-10 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-01-11 | 2023-01-09 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-01-10 | 2023-01-06 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2023-01-09 | 2023-01-05 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-01-05 | 2023-01-03 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-01-04 | 2022-12-30 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-01-03 | 2022-12-29 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-12-29 | 2022-12-23 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2022-12-28 | 2022-12-22 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2022-12-23 | 2022-12-21 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2022-12-22 | 2022-12-20 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2022-12-20 | 2022-12-16 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2022-12-19 | 2022-12-15 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2022-12-16 | 2022-12-14 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2022-12-14 | 2022-12-12 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2022-12-12 | 2022-12-08 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2022-12-09 | 2022-12-07 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2022-12-07 | 2022-12-05 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2022-12-06 | 2022-12-02 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2022-12-01 | 2022-11-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-11-29 | 2022-11-25 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-11-28 | 2022-11-24 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-11-25 | 2022-11-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-11-24 | 2022-11-22 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2022-11-23 | 2022-11-21 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-11-22 | 2022-11-18 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-11-21 | 2022-11-17 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2022-11-18 | 2022-11-16 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-11-17 | 2022-11-15 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-11-16 | 2022-11-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2022-11-15 | 2022-11-11 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-11-14 | 2022-11-10 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-11-11 | 2022-11-09 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-11-10 | 2022-11-08 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2022-11-09 | 2022-11-07 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2022-11-08 | 2022-11-04 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-11-07 | 2022-11-03 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2022-11-04 | 2022-11-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2022-11-02 | 2022-10-31 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-10-31 | 2022-10-27 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2022-10-27 | 2022-10-25 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2022-10-26 | 2022-10-24 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2022-10-25 | 2022-10-21 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-10-24 | 2022-10-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2022-10-20 | 2022-10-18 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-10-19 | 2022-10-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2022-10-18 | 2022-10-14 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2022-10-17 | 2022-10-13 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-10-14 | 2022-10-12 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2022-10-13 | 2022-10-11 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2022-10-12 | 2022-10-10 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-10-11 | 2022-10-07 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-10-10 | 2022-10-06 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2022-10-07 | 2022-10-05 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-10-06 | 2022-10-03 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2022-10-05 | 2022-09-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-09-30 | 2022-09-28 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2022-09-29 | 2022-09-27 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2022-09-28 | 2022-09-26 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-09-27 | 2022-09-23 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2022-09-26 | 2022-09-22 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2022-09-23 | 2022-09-21 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-09-22 | 2022-09-20 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2022-09-21 | 2022-09-19 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-09-20 | 2022-09-16 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2022-09-19 | 2022-09-15 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2022-09-16 | 2022-09-14 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-09-15 | 2022-09-13 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-09-14 | 2022-09-09 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2022-09-13 | 2022-09-08 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2022-09-07 | 2022-09-05 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2022-09-06 | 2022-09-02 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2022-09-05 | 2022-09-01 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2022-09-02 | 2022-08-31 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-09-01 | 2022-08-30 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2022-08-31 | 2022-08-29 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-08-30 | 2022-08-26 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-08-29 | 2022-08-25 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2022-08-26 | 2022-08-24 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2022-08-25 | 2022-08-23 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-08-24 | 2022-08-22 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2022-08-23 | 2022-08-19 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-08-22 | 2022-08-18 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-08-18 | 2022-08-16 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-08-17 | 2022-08-15 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2022-08-16 | 2022-08-12 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2022-08-15 | 2022-08-11 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2022-08-12 | 2022-08-10 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2022-08-11 | 2022-08-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2022-08-10 | 2022-08-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-08-09 | 2022-08-05 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-08-08 | 2022-08-04 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2022-08-05 | 2022-08-03 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-08-04 | 2022-08-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-08-02 | 2022-07-29 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2022-08-01 | 2022-07-28 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2022-07-29 | 2022-07-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2022-07-28 | 2022-07-26 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2022-07-27 | 2022-07-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-07-26 | 2022-07-22 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2022-07-25 | 2022-07-21 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2022-07-22 | 2022-07-20 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2022-07-21 | 2022-07-19 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2022-07-20 | 2022-07-18 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2022-07-19 | 2022-07-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2022-07-18 | 2022-07-14 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2022-07-15 | 2022-07-13 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-07-14 | 2022-07-12 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2022-07-13 | 2022-07-11 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2022-07-07 | 2022-07-05 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2022-07-06 | 2022-07-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2022-07-05 | 2022-06-30 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2022-06-30 | 2022-06-28 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2022-06-29 | 2022-06-27 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2022-06-28 | 2022-06-24 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-06-27 | 2022-06-23 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2022-06-23 | 2022-06-21 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-22 | 2022-06-20 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-06-21 | 2022-06-17 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2022-06-20 | 2022-06-16 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2022-06-17 | 2022-06-15 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2022-06-16 | 2022-06-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2022-06-14 | 2022-06-10 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2022-06-13 | 2022-06-09 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-06-10 | 2022-06-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-06-09 | 2022-06-07 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-06-08 | 2022-06-06 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-07 | 2022-06-02 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2022-06-06 | 2022-06-01 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2022-05-31 | 2022-05-27 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2022-05-30 | 2022-05-26 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2022-05-25 | 2022-05-23 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2022-05-24 | 2022-05-20 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-05-20 | 2022-05-18 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2022-05-19 | 2022-05-17 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2022-05-18 | 2022-05-16 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2022-05-17 | 2022-05-13 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2022-05-16 | 2022-05-12 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2022-05-13 | 2022-05-11 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2022-05-12 | 2022-05-10 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2022-05-11 | 2022-05-06 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2022-05-10 | 2022-05-05 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2022-05-06 | 2022-05-04 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-05-04 | 2022-04-29 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2022-05-03 | 2022-04-28 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2022-04-29 | 2022-04-27 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2022-04-28 | 2022-04-26 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2022-04-27 | 2022-04-25 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2022-04-26 | 2022-04-22 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2022-04-25 | 2022-04-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2022-04-22 | 2022-04-20 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2022-04-19 | 2022-04-13 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2022-04-14 | 2022-04-12 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-04-13 | 2022-04-11 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2022-04-12 | 2022-04-08 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2022-04-11 | 2022-04-07 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-04-08 | 2022-04-06 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2022-04-07 | 2022-04-04 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2022-04-06 | 2022-04-01 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2022-04-04 | 2022-03-31 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2022-04-01 | 2022-03-30 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2022-03-31 | 2022-03-29 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2022-03-30 | 2022-03-28 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2022-03-28 | 2022-03-24 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-03-25 | 2022-03-23 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2022-03-24 | 2022-03-22 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2022-03-23 | 2022-03-21 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2022-03-21 | 2022-03-17 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2022-03-18 | 2022-03-16 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2022-03-17 | 2022-03-15 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2022-03-16 | 2022-03-14 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2022-03-15 | 2022-03-11 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2022-03-08 | 2022-03-04 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2022-03-04 | 2022-03-02 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2022-03-02 | 2022-02-28 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2022-02-25 | 2022-02-23 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2022-02-23 | 2022-02-21 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2022-02-21 | 2022-02-17 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2022-02-18 | 2022-02-16 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2022-02-16 | 2022-02-14 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2022-02-15 | 2022-02-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2022-02-11 | 2022-02-09 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2022-02-10 | 2022-02-08 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2022-02-09 | 2022-02-07 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2022-02-08 | 2022-02-04 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2022-02-07 | 2022-01-31 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2022-02-04 | 2022-01-27 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2022-01-28 | 2022-01-26 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2022-01-27 | 2022-01-25 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2022-01-26 | 2022-01-24 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2022-01-24 | 2022-01-20 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2022-01-21 | 2022-01-19 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2022-01-19 | 2022-01-17 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2022-01-18 | 2022-01-14 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2022-01-17 | 2022-01-13 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-01-12 | 2022-01-10 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2022-01-10 | 2022-01-06 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2022-01-06 | 2022-01-04 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2022-01-05 | 2022-01-03 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2022-01-04 | 2021-12-31 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2022-01-03 | 2021-12-29 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2021-12-30 | 2021-12-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2021-12-29 | 2021-12-24 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2021-12-28 | 2021-12-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2021-12-23 | 2021-12-21 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-12-22 | 2021-12-20 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-12-21 | 2021-12-17 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-12-20 | 2021-12-16 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2021-12-15 | 2021-12-13 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-12-14 | 2021-12-10 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2021-12-13 | 2021-12-09 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-12-10 | 2021-12-08 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-12-09 | 2021-12-07 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-12-08 | 2021-12-06 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2021-12-07 | 2021-12-03 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2021-12-06 | 2021-12-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2021-12-02 | 2021-11-30 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2021-11-29 | 2021-11-25 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-11-26 | 2021-11-24 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-11-25 | 2021-11-23 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2021-11-24 | 2021-11-22 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2021-11-23 | 2021-11-19 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2021-11-19 | 2021-11-17 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2021-11-18 | 2021-11-16 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-11-17 | 2021-11-15 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2021-11-16 | 2021-11-12 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-11-15 | 2021-11-11 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-11-12 | 2021-11-10 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-11-11 | 2021-11-09 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-11-09 | 2021-11-05 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-11-08 | 2021-11-04 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-11-04 | 2021-11-02 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2021-11-03 | 2021-11-01 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-11-02 | 2021-10-29 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2021-11-01 | 2021-10-28 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-10-29 | 2021-10-27 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-10-27 | 2021-10-25 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2021-10-25 | 2021-10-21 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-10-12 | 2021-10-08 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2021-10-11 | 2021-10-07 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2021-10-07 | 2021-10-05 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2021-10-05 | 2021-09-30 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2021-10-04 | 2021-09-29 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2021-09-30 | 2021-09-28 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2021-09-29 | 2021-09-27 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2021-09-28 | 2021-09-24 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2021-09-24 | 2021-09-21 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2021-09-16 | 2021-09-14 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2021-09-14 | 2021-09-10 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2021-09-13 | 2021-09-09 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2021-09-10 | 2021-09-08 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-09-09 | 2021-09-07 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2021-09-08 | 2021-09-06 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2021-09-07 | 2021-09-03 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2021-09-03 | 2021-09-01 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-09-02 | 2021-08-31 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2021-08-31 | 2021-08-27 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2021-08-26 | 2021-08-24 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2021-08-25 | 2021-08-23 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2021-08-24 | 2021-08-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-08-23 | 2021-08-19 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2021-08-20 | 2021-08-18 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2021-08-16 | 2021-08-12 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-08-13 | 2021-08-11 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2021-08-09 | 2021-08-05 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2021-08-02 | 2021-07-29 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2021-07-29 | 2021-07-27 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2021-07-27 | 2021-07-23 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-07-26 | 2021-07-22 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2021-07-23 | 2021-07-21 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2021-07-22 | 2021-07-20 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-07-20 | 2021-07-16 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2021-07-16 | 2021-07-14 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2021-07-13 | 2021-07-09 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2021-07-09 | 2021-07-07 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2021-07-07 | 2021-07-05 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-07-06 | 2021-07-02 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2021-07-05 | 2021-06-30 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-07-02 | 2021-06-29 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2021-06-29 | 2021-06-25 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-06-28 | 2021-06-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-06-25 | 2021-06-23 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-06-24 | 2021-06-22 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2021-06-23 | 2021-06-21 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2021-06-21 | 2021-06-17 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2021-06-16 | 2021-06-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-06-15 | 2021-06-10 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2021-06-10 | 2021-06-08 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-06-09 | 2021-06-07 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-06-07 | 2021-06-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2021-06-04 | 2021-06-02 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2021-06-03 | 2021-06-01 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-05-31 | 2021-05-27 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2021-05-28 | 2021-05-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-05-27 | 2021-05-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2021-05-26 | 2021-05-24 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2021-05-25 | 2021-05-21 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-05-24 | 2021-05-20 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2021-05-21 | 2021-05-18 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2021-05-20 | 2021-05-17 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2021-05-18 | 2021-05-14 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2021-05-17 | 2021-05-13 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2021-05-13 | 2021-05-11 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2021-05-12 | 2021-05-10 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2021-05-11 | 2021-05-07 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2021-05-10 | 2021-05-06 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2021-05-07 | 2021-05-05 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2021-05-06 | 2021-05-04 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2021-05-05 | 2021-05-03 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2021-05-04 | 2021-04-30 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-05-03 | 2021-04-29 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2021-04-28 | 2021-04-26 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2021-04-23 | 2021-04-21 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2021-04-22 | 2021-04-20 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2021-04-20 | 2021-04-16 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2021-04-19 | 2021-04-15 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2021-04-16 | 2021-04-14 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2021-04-15 | 2021-04-13 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-04-14 | 2021-04-12 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2021-04-13 | 2021-04-09 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2021-04-12 | 2021-04-08 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2021-04-09 | 2021-04-07 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2021-04-08 | 2021-04-01 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-04-07 | 2021-03-31 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-03-31 | 2021-03-29 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2021-03-26 | 2021-03-24 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2021-03-24 | 2021-03-22 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2021-03-23 | 2021-03-19 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2021-03-16 | 2021-03-12 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2021-03-12 | 2021-03-10 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2021-03-11 | 2021-03-09 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-03-09 | 2021-03-05 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2021-03-02 | 2021-02-26 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2020-12-28 | 2020-12-22 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2020-12-15 | 2020-12-11 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2020-12-07 | 2020-12-03 | 6.440 | 2,000 | +0 | 0.00% | 12,880 |
| 2020-12-04 | 2020-12-02 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2020-11-30 | 2020-11-26 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2020-10-21 | 2020-10-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2020-10-20 | 2020-10-16 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2020-09-30 | 2020-09-28 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2020-09-09 | 2020-09-07 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2020-09-08 | 2020-09-04 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2020-09-04 | 2020-09-02 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2020-09-02 | 2020-08-31 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2020-08-31 | 2020-08-27 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2020-08-27 | 2020-08-25 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2020-08-26 | 2020-08-24 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2020-08-24 | 2020-08-20 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2020-08-12 | 2020-08-10 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2020-08-11 | 2020-08-07 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2020-08-10 | 2020-08-06 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2020-08-07 | 2020-08-05 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2020-08-06 | 2020-08-04 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2020-08-05 | 2020-08-03 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2020-08-04 | 2020-07-31 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2020-08-03 | 2020-07-30 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2020-07-31 | 2020-07-29 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2020-07-30 | 2020-07-28 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2020-07-29 | 2020-07-27 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2020-07-28 | 2020-07-24 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2020-07-27 | 2020-07-23 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2020-07-24 | 2020-07-22 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2020-07-23 | 2020-07-21 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2020-07-22 | 2020-07-20 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2020-07-16 | 2020-07-14 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2020-07-07 | 2020-07-03 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,000 | +0 | 0.00% | 10,547 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,000 | +66 | 0.00% | 10,526 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,934 | +0 | 0.00% | 10,379 |
| 2020-06-23 | 2020-06-19 | 5.408 | 1,934 | +0 | 0.00% | 10,459 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,934 | +0 | 0.00% | 10,339 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,934 | +0 | 0.00% | 10,159 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,934 | +0 | 0.00% | 10,399 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,934 | +0 | 0.00% | 10,279 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,934 | +0 | 0.00% | 10,719 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,934 | +0 | 0.00% | 10,979 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,934 | +0 | 0.00% | 11,259 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,934 | +0 | 0.00% | 11,259 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,934 | +0 | 0.00% | 11,599 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,934 | +0 | 0.00% | 11,359 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,934 | +0 | 0.00% | 10,179 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,934 | +0 | 0.00% | 10,119 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,934 | +0 | 0.00% | 10,139 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,934 | +0 | 0.00% | 10,019 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,934 | +0 | 0.00% | 9,659 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,934 | +0 | 0.00% | 9,779 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,934 | +0 | 0.00% | 9,739 |
| 2020-05-28 | 2020-05-26 | 5.139 | 1,934 | +0 | 0.00% | 9,939 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,934 | +0 | 0.00% | 9,659 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,934 | +0 | 0.00% | 9,619 |
| 2020-05-25 | 2020-05-21 | 5.191 | 1,934 | +0 | 0.00% | 10,039 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,934 | +0 | 0.00% | 10,059 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,934 | +0 | 0.00% | 10,339 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,934 | +0 | 0.00% | 9,679 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,934 | +0 | 0.00% | 9,719 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,934 | +0 | 0.00% | 9,919 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,934 | +0 | 0.00% | 10,379 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,934 | +0 | 0.00% | 10,219 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,934 | +0 | 0.00% | 10,519 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,934 | +0 | 0.00% | 10,319 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,934 | +0 | 0.00% | 10,259 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,934 | +0 | 0.00% | 10,439 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,934 | +0 | 0.00% | 10,219 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,934 | +0 | 0.00% | 10,059 |
| 2020-05-05 | 2020-04-29 | 5.397 | 1,934 | +0 | 0.00% | 10,439 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,934 | +0 | 0.00% | 10,519 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,934 | +0 | 0.00% | 10,599 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,934 | +0 | 0.00% | 10,279 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,934 | +0 | 0.00% | 10,299 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,934 | +0 | 0.00% | 10,779 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,934 | +0 | 0.00% | 10,099 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,934 | +0 | 0.00% | 10,459 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,934 | +0 | 0.00% | 10,939 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,934 | +0 | 0.00% | 10,719 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,934 | +0 | 0.00% | 11,039 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,934 | +0 | 0.00% | 10,419 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,934 | +0 | 0.00% | 10,719 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,934 | +0 | 0.00% | 10,219 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,934 | +0 | 0.00% | 9,639 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,934 | +0 | 0.00% | 9,399 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,934 | +0 | 0.00% | 9,139 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,934 | +0 | 0.00% | 9,299 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,934 | +0 | 0.00% | 9,559 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,934 | +0 | 0.00% | 9,879 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,934 | +0 | 0.00% | 9,999 |
| 2020-03-31 | 2020-03-27 | 5.253 | 1,934 | +0 | 0.00% | 10,159 |
| 2020-03-30 | 2020-03-26 | 5.253 | 1,934 | +0 | 0.00% | 10,159 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,934 | +0 | 0.00% | 10,119 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,934 | +0 | 0.00% | 9,859 |
| 2020-03-25 | 2020-03-23 | 4.974 | 1,934 | +0 | 0.00% | 9,619 |
| 2020-03-24 | 2020-03-20 | 5.067 | 1,934 | +0 | 0.00% | 9,799 |
| 2020-03-23 | 2020-03-19 | 4.984 | 1,934 | +0 | 0.00% | 9,639 |
| 2020-03-20 | 2020-03-18 | 5.325 | 1,934 | +0 | 0.00% | 10,299 |
| 2020-03-19 | 2020-03-17 | 5.377 | 1,934 | +0 | 0.00% | 10,399 |
| 2020-03-18 | 2020-03-16 | 5.553 | 1,934 | +0 | 0.00% | 10,739 |
| 2020-03-17 | 2020-03-13 | 5.987 | 1,934 | +0 | 0.00% | 11,579 |
| 2020-03-16 | 2020-03-12 | 6.235 | 1,934 | +0 | 0.00% | 12,058 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,934 | +0 | 0.00% | 12,258 |
| 2020-03-12 | 2020-03-10 | 6.473 | 1,934 | +0 | 0.00% | 12,518 |
| 2020-03-11 | 2020-03-09 | 6.349 | 1,934 | +0 | 0.00% | 12,278 |
| 2020-03-10 | 2020-03-06 | 6.566 | 1,934 | +0 | 0.00% | 12,698 |
| 2020-03-09 | 2020-03-05 | 6.638 | 1,934 | +0 | 0.00% | 12,838 |
| 2020-03-06 | 2020-03-04 | 6.607 | 1,934 | +0 | 0.00% | 12,778 |
| 2020-03-05 | 2020-03-03 | 6.669 | 1,934 | +0 | 0.00% | 12,898 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,934 | +0 | 0.00% | 12,598 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,934 | +0 | 0.00% | 12,158 |
| 2020-03-02 | 2020-02-27 | 6.587 | 1,934 | +0 | 0.00% | 12,738 |
| 2020-02-28 | 2020-02-26 | 6.545 | 1,934 | +0 | 0.00% | 12,658 |
| 2020-02-27 | 2020-02-25 | 6.649 | 1,934 | +0 | 0.00% | 12,858 |
| 2020-02-26 | 2020-02-24 | 6.669 | 1,934 | +0 | 0.00% | 12,898 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,934 | +0 | 0.00% | 13,098 |
| 2020-02-24 | 2020-02-20 | 6.876 | 1,934 | +0 | 0.00% | 13,298 |
| 2020-02-21 | 2020-02-19 | 7.021 | 1,934 | +0 | 0.00% | 13,578 |
| 2020-02-20 | 2020-02-18 | 7.000 | 1,934 | +0 | 0.00% | 13,538 |
| 2020-02-19 | 2020-02-17 | 7.145 | 1,934 | +0 | 0.00% | 13,818 |
| 2020-02-18 | 2020-02-14 | 7.041 | 1,934 | +0 | 0.00% | 13,618 |
| 2020-02-17 | 2020-02-13 | 6.979 | 1,934 | +0 | 0.00% | 13,498 |
| 2020-02-14 | 2020-02-12 | 7.155 | 1,934 | +0 | 0.00% | 13,838 |
| 2020-02-13 | 2020-02-11 | 7.073 | 1,934 | +0 | 0.00% | 13,678 |
| 2020-02-12 | 2020-02-10 | 6.928 | 1,934 | +0 | 0.00% | 13,398 |
| 2020-02-11 | 2020-02-07 | 6.979 | 1,934 | +0 | 0.00% | 13,498 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,934 | +0 | 0.00% | 13,698 |
| 2020-02-07 | 2020-02-05 | 6.897 | 1,934 | +0 | 0.00% | 13,338 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,934 | +0 | 0.00% | 13,158 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,934 | +0 | 0.00% | 12,678 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,934 | +0 | 0.00% | 12,558 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,934 | +0 | 0.00% | 12,558 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,934 | +0 | 0.00% | 12,698 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,934 | +0 | 0.00% | 12,818 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,934 | +0 | 0.00% | 13,358 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,934 | +0 | 0.00% | 13,178 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,934 | +0 | 0.00% | 13,498 |
| 2020-01-21 | 2020-01-17 | 7.155 | 1,934 | +0 | 0.00% | 13,838 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,934 | +0 | 0.00% | 13,878 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,934 | +0 | 0.00% | 13,858 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,934 | +0 | 0.00% | 14,058 |
| 2020-01-15 | 2020-01-13 | 7.207 | 1,934 | +0 | 0.00% | 13,938 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,934 | +0 | 0.00% | 14,038 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,934 | +0 | 0.00% | 14,498 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,934 | +0 | 0.00% | 14,478 |
| 2020-01-09 | 2020-01-07 | 7.652 | 1,934 | +0 | 0.00% | 14,798 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,934 | +0 | 0.00% | 14,898 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,934 | +0 | 0.00% | 14,978 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,934 | +0 | 0.00% | 15,058 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,934 | +0 | 0.00% | 15,098 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,934 | +0 | 0.00% | 14,898 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,934 | +0 | 0.00% | 14,598 |
| 2019-12-27 | 2019-12-20 | 7.879 | 1,934 | +0 | 0.00% | 15,238 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,934 | +0 | 0.00% | 15,678 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,934 | +0 | 0.00% | 15,738 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,934 | +0 | 0.00% | 14,618 |
| 2019-12-18 | 2019-12-16 | 7.662 | 1,934 | +0 | 0.00% | 14,818 |
| 2019-12-17 | 2019-12-13 | 7.734 | 1,934 | +0 | 0.00% | 14,958 |
| 2019-12-16 | 2019-12-12 | 7.445 | 1,934 | +0 | 0.00% | 14,398 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,934 | +0 | 0.00% | 14,498 |
| 2019-12-12 | 2019-12-10 | 7.486 | 1,934 | +0 | 0.00% | 14,478 |
| 2019-12-11 | 2019-12-09 | 7.579 | 1,934 | +0 | 0.00% | 14,658 |
| 2019-12-10 | 2019-12-06 | 7.600 | 1,934 | +0 | 0.00% | 14,698 |
| 2019-12-09 | 2019-12-05 | 7.652 | 1,934 | +0 | 0.00% | 14,798 |
| 2019-12-06 | 2019-12-04 | 7.672 | 1,934 | +0 | 0.00% | 14,838 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,934 | +0 | 0.00% | 15,178 |
| 2019-12-04 | 2019-12-02 | 7.631 | 1,934 | +0 | 0.00% | 14,758 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,934 | +0 | 0.00% | 14,798 |
| 2019-12-02 | 2019-11-28 | 7.827 | 1,934 | +0 | 0.00% | 15,138 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,934 | +0 | 0.00% | 15,038 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,934 | +0 | 0.00% | 14,938 |
| 2019-11-27 | 2019-11-25 | 7.910 | 1,934 | +0 | 0.00% | 15,298 |
| 2019-11-26 | 2019-11-22 | 7.889 | 1,934 | +0 | 0.00% | 15,258 |
| 2019-11-25 | 2019-11-21 | 7.972 | 1,934 | +0 | 0.00% | 15,418 |
| 2019-11-22 | 2019-11-20 | 7.962 | 1,934 | +0 | 0.00% | 15,398 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,934 | +0 | 0.00% | 15,418 |
| 2019-11-20 | 2019-11-18 | 7.879 | 1,934 | +0 | 0.00% | 15,238 |
| 2019-11-19 | 2019-11-15 | 7.776 | 1,934 | +0 | 0.00% | 15,038 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,934 | +0 | 0.00% | 14,998 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,934 | +0 | 0.00% | 15,278 |
| 2019-11-14 | 2019-11-12 | 8.055 | 1,934 | +0 | 0.00% | 15,578 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,934 | +0 | 0.00% | 15,458 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,934 | +0 | 0.00% | 15,878 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,934 | +0 | 0.00% | 15,918 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,934 | +0 | 0.00% | 16,018 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,934 | +0 | 0.00% | 15,958 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,934 | +0 | 0.00% | 15,058 |
| 2019-11-05 | 2019-11-01 | 7.600 | 1,934 | +0 | 0.00% | 14,698 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,934 | +0 | 0.00% | 14,858 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,934 | +0 | 0.00% | 14,658 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,934 | +0 | 0.00% | 15,038 |
| 2019-10-30 | 2019-10-28 | 7.889 | 1,934 | +0 | 0.00% | 15,258 |
| 2019-10-29 | 2019-10-25 | 7.827 | 1,934 | +0 | 0.00% | 15,138 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,934 | +0 | 0.00% | 14,958 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,934 | +0 | 0.00% | 15,238 |
| 2019-10-24 | 2019-10-22 | 8.158 | 1,934 | +0 | 0.00% | 15,778 |
| 2019-10-23 | 2019-10-21 | 8.158 | 1,934 | +0 | 0.00% | 15,778 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,934 | +0 | 0.00% | 15,818 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,934 | +0 | 0.00% | 16,138 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,934 | +0 | 0.00% | 16,158 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,934 | +0 | 0.00% | 16,038 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,934 | +0 | 0.00% | 16,218 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,934 | +0 | 0.00% | 15,398 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,934 | +0 | 0.00% | 14,638 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,934 | +0 | 0.00% | 13,958 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,934 | +0 | 0.00% | 14,018 |
| 2019-10-09 | 2019-10-04 | 7.010 | 1,934 | +0 | 0.00% | 13,558 |
| 2019-10-08 | 2019-10-03 | 6.938 | 1,934 | +0 | 0.00% | 13,418 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,934 | +0 | 0.00% | 13,418 |
| 2019-10-03 | 2019-09-30 | 6.917 | 1,934 | +0 | 0.00% | 13,378 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,934 | +0 | 0.00% | 13,278 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,934 | +0 | 0.00% | 13,258 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,934 | +0 | 0.00% | 13,658 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,934 | +0 | 0.00% | 14,000 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,934 | +28 | 0.00% | 14,121 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,906 | +0 | 0.00% | 14,077 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,906 | +0 | 0.00% | 14,297 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,906 | +0 | 0.00% | 14,217 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,906 | +0 | 0.00% | 14,277 |
| 2019-09-18 | 2019-09-16 | 7.365 | 1,906 | +0 | 0.00% | 14,037 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,906 | +0 | 0.00% | 13,917 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,906 | +0 | 0.00% | 13,877 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,906 | +0 | 0.00% | 13,817 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,906 | +0 | 0.00% | 13,697 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,906 | +0 | 0.00% | 13,597 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,906 | +0 | 0.00% | 13,597 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,906 | +0 | 0.00% | 13,517 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,906 | +0 | 0.00% | 13,477 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,906 | +0 | 0.00% | 13,117 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,906 | +0 | 0.00% | 13,077 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,906 | +0 | 0.00% | 13,157 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,906 | +0 | 0.00% | 13,377 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,906 | +0 | 0.00% | 13,157 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,906 | +0 | 0.00% | 13,517 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,906 | +0 | 0.00% | 12,917 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,906 | +0 | 0.00% | 13,097 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,906 | +0 | 0.00% | 13,117 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,906 | +0 | 0.00% | 12,317 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,906 | +0 | 0.00% | 12,257 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,906 | +0 | 0.00% | 12,057 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,906 | +0 | 0.00% | 12,017 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,906 | +0 | 0.00% | 11,797 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,906 | +0 | 0.00% | 11,517 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,906 | +0 | 0.00% | 11,697 |
| 2019-08-14 | 2019-08-12 | 6.232 | 1,906 | +0 | 0.00% | 11,877 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,906 | +0 | 0.00% | 11,917 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,906 | +0 | 0.00% | 11,897 |
| 2019-08-09 | 2019-08-07 | 6.294 | 1,906 | +0 | 0.00% | 11,997 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,906 | +0 | 0.00% | 11,997 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,906 | +0 | 0.00% | 11,877 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,906 | +0 | 0.00% | 12,357 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,906 | +0 | 0.00% | 12,617 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,906 | +0 | 0.00% | 12,397 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,906 | +0 | 0.00% | 12,297 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,906 | +0 | 0.00% | 12,838 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,906 | +56 | 0.00% | 12,797 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,850 | +0 | 0.00% | 12,521 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,850 | +0 | 0.00% | 12,581 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,850 | +0 | 0.00% | 12,581 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,850 | +0 | 0.00% | 12,581 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,850 | +0 | 0.00% | 13,021 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,850 | +0 | 0.00% | 12,821 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,850 | +0 | 0.00% | 12,961 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,850 | +0 | 0.00% | 13,041 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,850 | +0 | 0.00% | 13,081 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,850 | +0 | 0.00% | 13,261 |
| 2019-07-15 | 2019-07-11 | 7.298 | 1,850 | +0 | 0.00% | 13,501 |
| 2019-07-12 | 2019-07-10 | 7.287 | 1,850 | +0 | 0.00% | 13,481 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,850 | +0 | 0.00% | 13,581 |
| 2019-07-10 | 2019-07-08 | 7.363 | 1,850 | +0 | 0.00% | 13,621 |
| 2019-07-09 | 2019-07-05 | 7.482 | 1,850 | +0 | 0.00% | 13,841 |
| 2019-07-08 | 2019-07-04 | 7.536 | 1,850 | +0 | 0.00% | 13,941 |
| 2019-07-05 | 2019-07-03 | 7.536 | 1,850 | +0 | 0.00% | 13,941 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,850 | +0 | 0.00% | 13,941 |
| 2019-07-03 | 2019-06-28 | 7.406 | 1,850 | +0 | 0.00% | 13,701 |
| 2019-07-02 | 2019-06-27 | 7.363 | 1,850 | +0 | 0.00% | 13,621 |
| 2019-06-28 | 2019-06-26 | 7.352 | 1,850 | +0 | 0.00% | 13,601 |
| 2019-06-27 | 2019-06-25 | 7.363 | 1,850 | +0 | 0.00% | 13,621 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,850 | +0 | 0.00% | 13,801 |
| 2019-06-25 | 2019-06-21 | 7.373 | 1,850 | +0 | 0.00% | 13,641 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,850 | +0 | 0.00% | 13,841 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,850 | +0 | 0.00% | 13,461 |
| 2019-06-20 | 2019-06-18 | 7.222 | 1,850 | +0 | 0.00% | 13,361 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,850 | +0 | 0.00% | 13,261 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,850 | +0 | 0.00% | 13,361 |
| 2019-06-17 | 2019-06-13 | 7.179 | 1,850 | +0 | 0.00% | 13,281 |
| 2019-06-14 | 2019-06-12 | 7.190 | 1,850 | +0 | 0.00% | 13,301 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,850 | +0 | 0.00% | 13,461 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,850 | +0 | 0.00% | 13,321 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,850 | +0 | 0.00% | 13,041 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,850 | +0 | 0.00% | 13,081 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,850 | +0 | 0.00% | 13,061 |
| 2019-06-05 | 2019-06-03 | 7.276 | 1,850 | +0 | 0.00% | 13,461 |
| 2019-06-04 | 2019-05-31 | 7.168 | 1,850 | +0 | 0.00% | 13,261 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,850 | +0 | 0.00% | 13,341 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,850 | +0 | 0.00% | 13,261 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,850 | +0 | 0.00% | 13,281 |
| 2019-05-29 | 2019-05-27 | 7.092 | 1,850 | +0 | 0.00% | 13,121 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,850 | +0 | 0.00% | 12,941 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,850 | +0 | 0.00% | 12,921 |
| 2019-05-24 | 2019-05-22 | 7.136 | 1,850 | +0 | 0.00% | 13,201 |
| 2019-05-23 | 2019-05-21 | 7.190 | 1,850 | +0 | 0.00% | 13,301 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,850 | +0 | 0.00% | 13,161 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,850 | +0 | 0.00% | 13,201 |
| 2019-05-20 | 2019-05-16 | 7.146 | 1,850 | +0 | 0.00% | 13,221 |
| 2019-05-17 | 2019-05-15 | 7.233 | 1,850 | +0 | 0.00% | 13,381 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,850 | +0 | 0.00% | 13,301 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,850 | +0 | 0.00% | 13,201 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,850 | +0 | 0.00% | 13,141 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,850 | +0 | 0.00% | 13,561 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,850 | +0 | 0.00% | 13,721 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,850 | +0 | 0.00% | 14,001 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,850 | +0 | 0.00% | 14,221 |
| 2019-05-06 | 2019-05-02 | 7.557 | 1,850 | +0 | 0.00% | 13,981 |
| 2019-05-03 | 2019-04-30 | 7.546 | 1,850 | +0 | 0.00% | 13,961 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,850 | +0 | 0.00% | 13,901 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,850 | +0 | 0.00% | 13,821 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,850 | +0 | 0.00% | 13,881 |
| 2019-04-26 | 2019-04-24 | 7.622 | 1,850 | +0 | 0.00% | 14,101 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,850 | +0 | 0.00% | 13,801 |
| 2019-04-24 | 2019-04-18 | 7.579 | 1,850 | +0 | 0.00% | 14,021 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,850 | +0 | 0.00% | 14,121 |
| 2019-04-18 | 2019-04-16 | 7.687 | 1,850 | +0 | 0.00% | 14,221 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,850 | +0 | 0.00% | 14,141 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,850 | +0 | 0.00% | 14,081 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,850 | +0 | 0.00% | 14,201 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,850 | +0 | 0.00% | 14,461 |
| 2019-04-11 | 2019-04-09 | 7.914 | 1,850 | +0 | 0.00% | 14,641 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,850 | +0 | 0.00% | 14,701 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,850 | +0 | 0.00% | 14,781 |
| 2019-04-08 | 2019-04-03 | 7.838 | 1,850 | +0 | 0.00% | 14,501 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,850 | +0 | 0.00% | 14,541 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,850 | +0 | 0.00% | 14,441 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,850 | +0 | 0.00% | 14,901 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,850 | +0 | 0.00% | 14,801 |
| 2019-03-29 | 2019-03-27 | 8.130 | 1,850 | +0 | 0.00% | 15,041 |
| 2019-03-28 | 2019-03-26 | 8.217 | 1,850 | +0 | 0.00% | 15,201 |
| 2019-03-27 | 2019-03-25 | 8.206 | 1,850 | +0 | 0.00% | 15,181 |
| 2019-03-26 | 2019-03-22 | 8.357 | 1,850 | +0 | 0.00% | 15,461 |
| 2019-03-25 | 2019-03-21 | 8.336 | 1,850 | +0 | 0.00% | 15,421 |
| 2019-03-22 | 2019-03-20 | 8.390 | 1,850 | +0 | 0.00% | 15,521 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,850 | +0 | 0.00% | 15,481 |
| 2019-03-20 | 2019-03-18 | 8.130 | 1,850 | +0 | 0.00% | 15,041 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,850 | +0 | 0.00% | 15,121 |
| 2019-03-18 | 2019-03-14 | 8.238 | 1,850 | +0 | 0.00% | 15,241 |
| 2019-03-15 | 2019-03-13 | 8.379 | 1,850 | +0 | 0.00% | 15,501 |
| 2019-03-14 | 2019-03-12 | 8.519 | 1,850 | +0 | 0.00% | 15,761 |
| 2019-03-13 | 2019-03-11 | 8.336 | 1,850 | +0 | 0.00% | 15,421 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,850 | +0 | 0.00% | 15,501 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,850 | +0 | 0.00% | 15,461 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,850 | +0 | 0.00% | 16,041 |
| 2019-03-07 | 2019-03-05 | 8.411 | 1,850 | +0 | 0.00% | 15,561 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,850 | +0 | 0.00% | 15,681 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,850 | +0 | 0.00% | 15,741 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,850 | +0 | 0.00% | 15,701 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,850 | +0 | 0.00% | 15,101 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,850 | +0 | 0.00% | 15,301 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,850 | +0 | 0.00% | 15,101 |
| 2019-02-26 | 2019-02-22 | 8.130 | 1,850 | +0 | 0.00% | 15,041 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,850 | +0 | 0.00% | 14,901 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,850 | +0 | 0.00% | 14,601 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,850 | +0 | 0.00% | 14,641 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,850 | +0 | 0.00% | 14,541 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,850 | +0 | 0.00% | 14,881 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,850 | +0 | 0.00% | 14,901 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,850 | +0 | 0.00% | 14,861 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,850 | +0 | 0.00% | 14,601 |
| 2019-02-13 | 2019-02-11 | 8.011 | 1,850 | +0 | 0.00% | 14,821 |
| 2019-02-12 | 2019-02-08 | 8.098 | 1,850 | +0 | 0.00% | 14,981 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,850 | +0 | 0.00% | 15,161 |
| 2019-02-08 | 2019-01-31 | 7.925 | 1,850 | +0 | 0.00% | 14,661 |
| 2019-02-01 | 2019-01-30 | 7.968 | 1,850 | +0 | 0.00% | 14,741 |
| 2019-01-31 | 2019-01-29 | 7.968 | 1,850 | +0 | 0.00% | 14,741 |
| 2019-01-30 | 2019-01-28 | 8.011 | 1,850 | +0 | 0.00% | 14,821 |
| 2019-01-29 | 2019-01-25 | 8.076 | 1,850 | +0 | 0.00% | 14,941 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,850 | +0 | 0.00% | 14,741 |
| 2019-01-25 | 2019-01-23 | 7.828 | 1,850 | +0 | 0.00% | 14,481 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,850 | +0 | 0.00% | 14,541 |
| 2019-01-23 | 2019-01-21 | 7.871 | 1,850 | +0 | 0.00% | 14,561 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,850 | +0 | 0.00% | 14,601 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,850 | +0 | 0.00% | 14,541 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,850 | +0 | 0.00% | 14,541 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,850 | +0 | 0.00% | 14,441 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,850 | +0 | 0.00% | 13,821 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,850 | +0 | 0.00% | 13,561 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,850 | +0 | 0.00% | 13,221 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,850 | +0 | 0.00% | 13,001 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,850 | +0 | 0.00% | 12,821 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,850 | +0 | 0.00% | 12,721 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,850 | +0 | 0.00% | 13,501 |
| 2019-01-07 | 2019-01-03 | 8.757 | 1,850 | +0 | 0.00% | 16,201 |
| 2019-01-04 | 2019-01-02 | 8.779 | 1,850 | +0 | 0.00% | 16,241 |
| 2019-01-03 | 2018-12-31 | 8.984 | 1,850 | +0 | 0.00% | 16,621 |
| 2019-01-02 | 2018-12-27 | 8.822 | 1,850 | +0 | 0.00% | 16,321 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,850 | +0 | 0.00% | 16,181 |
| 2018-12-27 | 2018-12-20 | 8.974 | 1,850 | +0 | 0.00% | 16,601 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,850 | +0 | 0.00% | 16,521 |
| 2018-12-20 | 2018-12-18 | 9.006 | 1,850 | +0 | 0.00% | 16,661 |
| 2018-12-19 | 2018-12-17 | 9.147 | 1,850 | +0 | 0.00% | 16,921 |
| 2018-12-18 | 2018-12-14 | 9.265 | 1,850 | +0 | 0.00% | 17,141 |
| 2018-12-17 | 2018-12-13 | 9.179 | 1,850 | +0 | 0.00% | 16,981 |
| 2018-12-14 | 2018-12-12 | 9.179 | 1,850 | +0 | 0.00% | 16,981 |
| 2018-12-13 | 2018-12-11 | 9.028 | 1,850 | +0 | 0.00% | 16,701 |
| 2018-12-12 | 2018-12-10 | 8.974 | 1,850 | +0 | 0.00% | 16,601 |
| 2018-12-11 | 2018-12-07 | 9.125 | 1,850 | +0 | 0.00% | 16,881 |
| 2018-12-10 | 2018-12-06 | 9.082 | 1,850 | +0 | 0.00% | 16,801 |
| 2018-12-07 | 2018-12-05 | 9.298 | 1,850 | +0 | 0.00% | 17,201 |
| 2018-12-06 | 2018-12-04 | 9.298 | 1,850 | +0 | 0.00% | 17,201 |
| 2018-12-05 | 2018-12-03 | 9.233 | 1,850 | +0 | 0.00% | 17,081 |
| 2018-12-04 | 2018-11-30 | 9.406 | 1,850 | +0 | 0.00% | 17,401 |
| 2018-12-03 | 2018-11-29 | 9.557 | 1,850 | +0 | 0.00% | 17,681 |
| 2018-11-30 | 2018-11-28 | 9.374 | 1,850 | +0 | 0.00% | 17,341 |
| 2018-11-29 | 2018-11-27 | 9.492 | 1,850 | +0 | 0.00% | 17,561 |
| 2018-11-28 | 2018-11-26 | 9.503 | 1,850 | +0 | 0.00% | 17,581 |
| 2018-11-27 | 2018-11-23 | 9.536 | 1,850 | +0 | 0.00% | 17,641 |
| 2018-11-26 | 2018-11-22 | 9.536 | 1,850 | +0 | 0.00% | 17,641 |
| 2018-11-23 | 2018-11-21 | 9.449 | 1,850 | +0 | 0.00% | 17,481 |
| 2018-11-22 | 2018-11-20 | 9.525 | 1,850 | +0 | 0.00% | 17,621 |
| 2018-11-21 | 2018-11-19 | 9.676 | 1,850 | +0 | 0.00% | 17,901 |
| 2018-11-20 | 2018-11-16 | 9.633 | 1,850 | +0 | 0.00% | 17,821 |
| 2018-11-19 | 2018-11-15 | 9.644 | 1,850 | +0 | 0.00% | 17,841 |
| 2018-11-16 | 2018-11-14 | 9.374 | 1,850 | +0 | 0.00% | 17,341 |
| 2018-11-15 | 2018-11-13 | 9.287 | 1,850 | +0 | 0.00% | 17,181 |
| 2018-11-14 | 2018-11-12 | 9.417 | 1,850 | +0 | 0.00% | 17,421 |
| 2018-11-13 | 2018-11-09 | 9.514 | 1,850 | +0 | 0.00% | 17,601 |
| 2018-11-12 | 2018-11-08 | 9.406 | 1,850 | +0 | 0.00% | 17,401 |
| 2018-11-09 | 2018-11-07 | 9.190 | 1,850 | +0 | 0.00% | 17,001 |
| 2018-11-08 | 2018-11-06 | 9.265 | 1,850 | +0 | 0.00% | 17,141 |
| 2018-11-07 | 2018-11-05 | 9.536 | 1,850 | +0 | 0.00% | 17,641 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,850 | +0 | 0.00% | 17,801 |
| 2018-11-05 | 2018-11-01 | 9.363 | 1,850 | +0 | 0.00% | 17,321 |
| 2018-11-02 | 2018-10-31 | 9.179 | 1,850 | +0 | 0.00% | 16,981 |
| 2018-11-01 | 2018-10-30 | 8.855 | 1,850 | +0 | 0.00% | 16,381 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,850 | +0 | 0.00% | 16,221 |
| 2018-10-30 | 2018-10-26 | 8.714 | 1,850 | +0 | 0.00% | 16,121 |
| 2018-10-29 | 2018-10-25 | 8.801 | 1,850 | +0 | 0.00% | 16,281 |
| 2018-10-26 | 2018-10-24 | 8.963 | 1,850 | +0 | 0.00% | 16,581 |
| 2018-10-25 | 2018-10-23 | 8.919 | 1,850 | +0 | 0.00% | 16,501 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,850 | +0 | 0.00% | 16,801 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,850 | +0 | 0.00% | 16,461 |
| 2018-10-22 | 2018-10-18 | 8.833 | 1,850 | +0 | 0.00% | 16,341 |
| 2018-10-19 | 2018-10-16 | 8.941 | 1,850 | +0 | 0.00% | 16,541 |
| 2018-10-18 | 2018-10-15 | 9.136 | 1,850 | +0 | 0.00% | 16,901 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,850 | +0 | 0.00% | 16,741 |
| 2018-10-15 | 2018-10-11 | 8.725 | 1,850 | +0 | 0.00% | 16,141 |
| 2018-10-12 | 2018-10-10 | 9.060 | 1,850 | +0 | 0.00% | 16,761 |
| 2018-10-11 | 2018-10-09 | 9.114 | 1,850 | +0 | 0.00% | 16,861 |
| 2018-10-10 | 2018-10-08 | 9.222 | 1,850 | +0 | 0.00% | 17,061 |
| 2018-10-09 | 2018-10-05 | 9.168 | 1,850 | +0 | 0.00% | 16,961 |
| 2018-10-08 | 2018-10-04 | 9.406 | 1,850 | +0 | 0.00% | 17,401 |
| 2018-10-05 | 2018-10-03 | 9.860 | 1,850 | +0 | 0.00% | 18,241 |
| 2018-10-04 | 2018-10-02 | 9.882 | 1,850 | +0 | 0.00% | 18,281 |
| 2018-10-03 | 2018-09-28 | 10.282 | 1,850 | +0 | 0.00% | 19,021 |
| 2018-10-02 | 2018-09-27 | 9.968 | 1,850 | +0 | 0.00% | 18,441 |
| 2018-09-28 | 2018-09-26 | 10.044 | 1,850 | +0 | 0.00% | 18,581 |
| 2018-09-27 | 2018-09-24 | 9.741 | 1,850 | +0 | 0.00% | 18,021 |
| 2018-09-26 | 2018-09-21 | 9.655 | 1,850 | +0 | 0.00% | 17,861 |
| 2018-09-24 | 2018-09-20 | 9.536 | 1,850 | +0 | 0.00% | 17,641 |
| 2018-09-21 | 2018-09-19 | 9.287 | 1,850 | +0 | 0.00% | 17,181 |
| 2018-09-20 | 2018-09-18 | 9.579 | 1,850 | +0 | 0.00% | 17,721 |
| 2018-09-19 | 2018-09-17 | 9.688 | 1,850 | +25 | 0.00% | 17,924 |
| 2018-09-18 | 2018-09-14 | 9.513 | 1,825 | +0 | 0.00% | 17,361 |
| 2018-09-17 | 2018-09-13 | 9.316 | 1,825 | +0 | 0.00% | 17,001 |
| 2018-09-14 | 2018-09-12 | 9.316 | 1,825 | +0 | 0.00% | 17,001 |
| 2018-09-13 | 2018-09-11 | 9.184 | 1,825 | +0 | 0.00% | 16,761 |
| 2018-09-12 | 2018-09-10 | 9.316 | 1,825 | +0 | 0.00% | 17,001 |
| 2018-09-11 | 2018-09-07 | 9.283 | 1,825 | +0 | 0.00% | 16,941 |
| 2018-09-10 | 2018-09-06 | 9.053 | 1,825 | +0 | 0.00% | 16,521 |
| 2018-09-07 | 2018-09-05 | 9.425 | 1,825 | +0 | 0.00% | 17,201 |
| 2018-09-06 | 2018-09-04 | 9.612 | 1,825 | +0 | 0.00% | 17,541 |
| 2018-09-05 | 2018-09-03 | 9.020 | 1,825 | +0 | 0.00% | 16,461 |
| 2018-09-04 | 2018-08-31 | 9.162 | 1,825 | +0 | 0.00% | 16,721 |
| 2018-09-03 | 2018-08-30 | 9.952 | 1,825 | +0 | 0.00% | 18,162 |
| 2018-08-31 | 2018-08-29 | 9.864 | 1,825 | +0 | 0.00% | 18,002 |
| 2018-08-30 | 2018-08-28 | 9.897 | 1,825 | +0 | 0.00% | 18,062 |
| 2018-08-29 | 2018-08-27 | 9.765 | 1,825 | +0 | 0.00% | 17,821 |
| 2018-08-28 | 2018-08-24 | 9.590 | 1,825 | +0 | 0.00% | 17,501 |
| 2018-08-27 | 2018-08-23 | 10.083 | 1,825 | +0 | 0.00% | 18,402 |
| 2018-08-24 | 2018-08-22 | 9.809 | 1,825 | +0 | 0.00% | 17,901 |
| 2018-08-23 | 2018-08-21 | 9.754 | 1,825 | +0 | 0.00% | 17,801 |
| 2018-08-22 | 2018-08-20 | 9.535 | 1,825 | +0 | 0.00% | 17,401 |
| 2018-08-21 | 2018-08-17 | 9.305 | 1,825 | +0 | 0.00% | 16,981 |
| 2018-08-20 | 2018-08-16 | 9.349 | 1,825 | +0 | 0.00% | 17,061 |
| 2018-08-17 | 2018-08-15 | 9.316 | 1,825 | +0 | 0.00% | 17,001 |
| 2018-08-16 | 2018-08-14 | 9.908 | 1,825 | +0 | 0.00% | 18,082 |
| 2018-08-15 | 2018-08-13 | 9.754 | 1,825 | +0 | 0.00% | 17,801 |
| 2018-08-14 | 2018-08-10 | 10.083 | 1,825 | +0 | 0.00% | 18,402 |
| 2018-08-13 | 2018-08-09 | 9.995 | 1,825 | +0 | 0.00% | 18,242 |
| 2018-08-10 | 2018-08-08 | 10.061 | 1,825 | +0 | 0.00% | 18,362 |
| 2018-08-09 | 2018-08-07 | 10.083 | 1,825 | +0 | 0.00% | 18,402 |
| 2018-08-08 | 2018-08-06 | 10.050 | 1,825 | +0 | 0.00% | 18,342 |
| 2018-08-07 | 2018-08-03 | 10.138 | 1,825 | +0 | 0.00% | 18,502 |
| 2018-08-06 | 2018-08-02 | 10.379 | 1,825 | +0 | 0.00% | 18,942 |
| 2018-08-03 | 2018-08-01 | 9.875 | 1,825 | +0 | 0.00% | 18,022 |
| 2018-08-02 | 2018-07-31 | 9.776 | 1,825 | +0 | 0.00% | 17,841 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,825 | +0 | 0.00% | 17,922 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,825 | +0 | 0.00% | 17,821 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,825 | +0 | 0.00% | 17,721 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,825 | +0 | 0.00% | 18,202 |
| 2018-07-26 | 2018-07-24 | 9.623 | 1,825 | +0 | 0.00% | 17,561 |
| 2018-07-25 | 2018-07-23 | 9.524 | 1,825 | +0 | 0.00% | 17,381 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,825 | +0 | 0.00% | 17,261 |
| 2018-07-23 | 2018-07-19 | 9.502 | 1,825 | +0 | 0.00% | 17,341 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,825 | +0 | 0.00% | 17,421 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,825 | +0 | 0.00% | 17,621 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,825 | +0 | 0.00% | 17,521 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,825 | +0 | 0.00% | 17,321 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,825 | +0 | 0.00% | 16,641 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,825 | +0 | 0.00% | 16,061 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,825 | +0 | 0.00% | 16,101 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,825 | +0 | 0.00% | 15,741 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,825 | +0 | 0.00% | 15,361 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,825 | +0 | 0.00% | 14,961 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,825 | +0 | 0.00% | 15,221 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,825 | +0 | 0.00% | 16,098 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,825 | +43 | 0.00% | 16,938 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,782 | +0 | 0.00% | 15,519 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,782 | +0 | 0.00% | 16,019 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,782 | +0 | 0.00% | 15,879 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,782 | +0 | 0.00% | 16,379 |
| 2018-06-26 | 2018-06-22 | 9.797 | 1,782 | +0 | 0.00% | 17,459 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,782 | +0 | 0.00% | 17,599 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,782 | +0 | 0.00% | 17,619 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,782 | +0 | 0.00% | 17,579 |
| 2018-06-20 | 2018-06-15 | 13.198 | 1,782 | +0 | 0.00% | 23,519 |
| 2018-06-19 | 2018-06-14 | 13.377 | 1,782 | +0 | 0.00% | 23,839 |
| 2018-06-15 | 2018-06-13 | 13.400 | 1,782 | +0 | 0.00% | 23,879 |
| 2018-06-14 | 2018-06-12 | 13.422 | 1,782 | +0 | 0.00% | 23,919 |
| 2018-06-13 | 2018-06-11 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2018-06-12 | 2018-06-08 | 12.929 | 1,782 | +0 | 0.00% | 23,039 |
| 2018-06-11 | 2018-06-07 | 13.243 | 1,782 | +0 | 0.00% | 23,599 |
| 2018-06-08 | 2018-06-06 | 13.265 | 1,782 | +0 | 0.00% | 23,639 |
| 2018-06-07 | 2018-06-05 | 13.198 | 1,782 | +0 | 0.00% | 23,519 |
| 2018-06-06 | 2018-06-04 | 13.175 | 1,782 | +0 | 0.00% | 23,479 |
| 2018-06-05 | 2018-06-01 | 13.265 | 1,782 | +0 | 0.00% | 23,639 |
| 2018-06-04 | 2018-05-31 | 13.018 | 1,782 | +0 | 0.00% | 23,199 |
| 2018-06-01 | 2018-05-30 | 12.345 | 1,782 | +0 | 0.00% | 21,999 |
| 2018-05-31 | 2018-05-29 | 12.659 | 1,782 | +0 | 0.00% | 22,559 |
| 2018-05-30 | 2018-05-28 | 12.300 | 1,782 | +0 | 0.00% | 21,919 |
| 2018-05-29 | 2018-05-25 | 12.367 | 1,782 | +0 | 0.00% | 22,039 |
| 2018-05-28 | 2018-05-24 | 12.637 | 1,782 | +0 | 0.00% | 22,519 |
| 2018-05-25 | 2018-05-23 | 12.637 | 1,782 | +0 | 0.00% | 22,519 |
| 2018-05-24 | 2018-05-21 | 13.041 | 1,782 | +0 | 0.00% | 23,239 |
| 2018-05-23 | 2018-05-18 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2018-05-21 | 2018-05-17 | 12.929 | 1,782 | +0 | 0.00% | 23,039 |
| 2018-05-18 | 2018-05-16 | 13.153 | 1,782 | +0 | 0.00% | 23,439 |
| 2018-05-17 | 2018-05-15 | 12.906 | 1,782 | +0 | 0.00% | 22,999 |
| 2018-05-16 | 2018-05-14 | 12.592 | 1,782 | +0 | 0.00% | 22,439 |
| 2018-05-15 | 2018-05-11 | 12.569 | 1,782 | +0 | 0.00% | 22,399 |
| 2018-05-14 | 2018-05-10 | 12.569 | 1,782 | +0 | 0.00% | 22,399 |
| 2018-05-11 | 2018-05-09 | 12.457 | 1,782 | +0 | 0.00% | 22,199 |
| 2018-05-10 | 2018-05-08 | 12.435 | 1,782 | +0 | 0.00% | 22,159 |
| 2018-05-09 | 2018-05-07 | 12.165 | 1,782 | +0 | 0.00% | 21,679 |
| 2018-05-08 | 2018-05-04 | 12.143 | 1,782 | +0 | 0.00% | 21,639 |
| 2018-05-07 | 2018-05-03 | 12.143 | 1,782 | +0 | 0.00% | 21,639 |
| 2018-05-04 | 2018-05-02 | 12.031 | 1,782 | +0 | 0.00% | 21,439 |
| 2018-05-03 | 2018-04-30 | 12.076 | 1,782 | +0 | 0.00% | 21,519 |
| 2018-05-02 | 2018-04-27 | 12.008 | 1,782 | +0 | 0.00% | 21,399 |
| 2018-04-30 | 2018-04-26 | 11.941 | 1,782 | +0 | 0.00% | 21,279 |
| 2018-04-27 | 2018-04-25 | 12.188 | 1,782 | +0 | 0.00% | 21,719 |
| 2018-04-26 | 2018-04-24 | 12.502 | 1,782 | +0 | 0.00% | 22,279 |
| 2018-04-25 | 2018-04-23 | 12.300 | 1,782 | +0 | 0.00% | 21,919 |
| 2018-04-24 | 2018-04-20 | 12.435 | 1,782 | +0 | 0.00% | 22,159 |
| 2018-04-23 | 2018-04-19 | 12.794 | 1,782 | +0 | 0.00% | 22,799 |
| 2018-04-20 | 2018-04-18 | 12.637 | 1,782 | +0 | 0.00% | 22,519 |
| 2018-04-19 | 2018-04-17 | 12.547 | 1,782 | +0 | 0.00% | 22,359 |
| 2018-04-18 | 2018-04-16 | 12.749 | 1,782 | +0 | 0.00% | 22,719 |
| 2018-04-17 | 2018-04-13 | 12.771 | 1,782 | +0 | 0.00% | 22,759 |
| 2018-04-16 | 2018-04-12 | 12.771 | 1,782 | +0 | 0.00% | 22,759 |
| 2018-04-13 | 2018-04-11 | 12.659 | 1,782 | +0 | 0.00% | 22,559 |
| 2018-04-12 | 2018-04-10 | 12.502 | 1,782 | +0 | 0.00% | 22,279 |
| 2018-04-11 | 2018-04-09 | 12.412 | 1,782 | +0 | 0.00% | 22,119 |
| 2018-04-10 | 2018-04-06 | 12.457 | 1,782 | +0 | 0.00% | 22,199 |
| 2018-04-09 | 2018-04-04 | 12.076 | 1,782 | +0 | 0.00% | 21,519 |
| 2018-04-06 | 2018-04-03 | 12.323 | 1,782 | +0 | 0.00% | 21,959 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,782 | +0 | 0.00% | 21,079 |
| 2018-04-03 | 2018-03-28 | 11.402 | 1,782 | +0 | 0.00% | 20,319 |
| 2018-03-29 | 2018-03-27 | 11.582 | 1,782 | +0 | 0.00% | 20,639 |
| 2018-03-28 | 2018-03-26 | 11.672 | 1,782 | +0 | 0.00% | 20,799 |
| 2018-03-27 | 2018-03-23 | 11.717 | 1,782 | +0 | 0.00% | 20,879 |
| 2018-03-26 | 2018-03-22 | 11.784 | 1,782 | +0 | 0.00% | 20,999 |
| 2018-03-23 | 2018-03-21 | 12.210 | 1,782 | +0 | 0.00% | 21,759 |
| 2018-03-22 | 2018-03-20 | 12.592 | 1,782 | +0 | 0.00% | 22,439 |
| 2018-03-21 | 2018-03-19 | 12.525 | 1,782 | +0 | 0.00% | 22,319 |
| 2018-03-20 | 2018-03-16 | 12.659 | 1,782 | +0 | 0.00% | 22,559 |
| 2018-03-19 | 2018-03-15 | 12.547 | 1,782 | +0 | 0.00% | 22,359 |
| 2018-03-16 | 2018-03-14 | 12.547 | 1,782 | +0 | 0.00% | 22,359 |
| 2018-03-15 | 2018-03-13 | 12.390 | 1,782 | +0 | 0.00% | 22,079 |
| 2018-03-14 | 2018-03-12 | 12.502 | 1,782 | +0 | 0.00% | 22,279 |
| 2018-03-13 | 2018-03-09 | 12.255 | 1,782 | +0 | 0.00% | 21,839 |
| 2018-03-12 | 2018-03-08 | 12.412 | 1,782 | +0 | 0.00% | 22,119 |
| 2018-03-09 | 2018-03-07 | 12.435 | 1,782 | +0 | 0.00% | 22,159 |
| 2018-03-08 | 2018-03-06 | 12.839 | 1,782 | +0 | 0.00% | 22,879 |
| 2018-03-07 | 2018-03-05 | 12.502 | 1,782 | +0 | 0.00% | 22,279 |
| 2018-03-06 | 2018-03-02 | 12.682 | 1,782 | +0 | 0.00% | 22,599 |
| 2018-03-05 | 2018-03-01 | 12.884 | 1,782 | +0 | 0.00% | 22,959 |
| 2018-03-02 | 2018-02-28 | 12.973 | 1,782 | +0 | 0.00% | 23,119 |
| 2018-03-01 | 2018-02-27 | 13.377 | 1,782 | +0 | 0.00% | 23,839 |
| 2018-02-28 | 2018-02-26 | 13.355 | 1,782 | +0 | 0.00% | 23,799 |
| 2018-02-27 | 2018-02-23 | 13.265 | 1,782 | +0 | 0.00% | 23,639 |
| 2018-02-26 | 2018-02-22 | 12.771 | 1,782 | +0 | 0.00% | 22,759 |
| 2018-02-23 | 2018-02-21 | 13.018 | 1,782 | +0 | 0.00% | 23,199 |
| 2018-02-22 | 2018-02-20 | 12.861 | 1,782 | +0 | 0.00% | 22,919 |
| 2018-02-21 | 2018-02-15 | 12.569 | 1,782 | +0 | 0.00% | 22,399 |
| 2018-02-20 | 2018-02-13 | 12.682 | 1,782 | +0 | 0.00% | 22,599 |
| 2018-02-14 | 2018-02-12 | 12.951 | 1,782 | +0 | 0.00% | 23,079 |
| 2018-02-13 | 2018-02-09 | 12.345 | 1,782 | +0 | 0.00% | 21,999 |
| 2018-02-12 | 2018-02-08 | 12.614 | 1,782 | +0 | 0.00% | 22,479 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,782 | +0 | 0.00% | 22,479 |
| 2018-02-08 | 2018-02-06 | 12.435 | 1,782 | +0 | 0.00% | 22,159 |
| 2018-02-07 | 2018-02-05 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2018-02-06 | 2018-02-02 | 13.490 | 1,782 | +0 | 0.00% | 24,039 |
| 2018-02-05 | 2018-02-01 | 13.063 | 1,782 | +0 | 0.00% | 23,279 |
| 2018-02-02 | 2018-01-31 | 13.310 | 1,782 | +0 | 0.00% | 23,719 |
| 2018-02-01 | 2018-01-30 | 13.288 | 1,782 | +0 | 0.00% | 23,679 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,782 | +0 | 0.00% | 23,919 |
| 2018-01-30 | 2018-01-26 | 13.602 | 1,782 | +0 | 0.00% | 24,239 |
| 2018-01-29 | 2018-01-25 | 13.579 | 1,782 | +0 | 0.00% | 24,199 |
| 2018-01-26 | 2018-01-24 | 13.535 | 1,782 | +0 | 0.00% | 24,119 |
| 2018-01-25 | 2018-01-23 | 13.377 | 1,782 | +0 | 0.00% | 23,839 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,782 | +0 | 0.00% | 23,639 |
| 2018-01-23 | 2018-01-19 | 13.265 | 1,782 | +0 | 0.00% | 23,639 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,782 | +0 | 0.00% | 23,919 |
| 2018-01-19 | 2018-01-17 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2018-01-18 | 2018-01-16 | 13.355 | 1,782 | +0 | 0.00% | 23,799 |
| 2018-01-17 | 2018-01-15 | 13.422 | 1,782 | +0 | 0.00% | 23,919 |
| 2018-01-16 | 2018-01-12 | 13.400 | 1,782 | +0 | 0.00% | 23,879 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,782 | +0 | 0.00% | 24,399 |
| 2018-01-12 | 2018-01-10 | 14.118 | 1,782 | +0 | 0.00% | 25,159 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,782 | +0 | 0.00% | 25,359 |
| 2018-01-10 | 2018-01-08 | 14.769 | 1,782 | +0 | 0.00% | 26,319 |
| 2018-01-09 | 2018-01-05 | 14.590 | 1,782 | +0 | 0.00% | 25,999 |
| 2018-01-08 | 2018-01-04 | 14.432 | 1,782 | +0 | 0.00% | 25,719 |
| 2018-01-05 | 2018-01-03 | 13.602 | 1,782 | +0 | 0.00% | 24,239 |
| 2018-01-04 | 2018-01-02 | 13.220 | 1,782 | +0 | 0.00% | 23,559 |
| 2018-01-03 | 2017-12-29 | 13.220 | 1,782 | +0 | 0.00% | 23,559 |
| 2018-01-02 | 2017-12-28 | 13.243 | 1,782 | +0 | 0.00% | 23,599 |
| 2017-12-29 | 2017-12-27 | 13.243 | 1,782 | +0 | 0.00% | 23,599 |
| 2017-12-28 | 2017-12-22 | 13.063 | 1,782 | +0 | 0.00% | 23,279 |
| 2017-12-27 | 2017-12-21 | 13.108 | 1,782 | +0 | 0.00% | 23,359 |
| 2017-12-22 | 2017-12-20 | 13.243 | 1,782 | +0 | 0.00% | 23,599 |
| 2017-12-21 | 2017-12-19 | 13.490 | 1,782 | +0 | 0.00% | 24,039 |
| 2017-12-20 | 2017-12-18 | 13.490 | 1,782 | +0 | 0.00% | 24,039 |
| 2017-12-19 | 2017-12-15 | 13.108 | 1,782 | +0 | 0.00% | 23,359 |
| 2017-12-18 | 2017-12-14 | 13.579 | 1,782 | +0 | 0.00% | 24,199 |
| 2017-12-15 | 2017-12-13 | 13.916 | 1,782 | +0 | 0.00% | 24,799 |
| 2017-12-14 | 2017-12-12 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2017-12-13 | 2017-12-11 | 13.198 | 1,782 | +0 | 0.00% | 23,519 |
| 2017-12-12 | 2017-12-08 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2017-12-11 | 2017-12-07 | 13.153 | 1,782 | +0 | 0.00% | 23,439 |
| 2017-12-08 | 2017-12-06 | 13.063 | 1,782 | +0 | 0.00% | 23,279 |
| 2017-12-07 | 2017-12-05 | 12.884 | 1,782 | +0 | 0.00% | 22,959 |
| 2017-12-06 | 2017-12-04 | 12.839 | 1,782 | +0 | 0.00% | 22,879 |
| 2017-12-05 | 2017-12-01 | 12.704 | 1,782 | +0 | 0.00% | 22,639 |
| 2017-12-04 | 2017-11-30 | 12.951 | 1,782 | +0 | 0.00% | 23,079 |
| 2017-12-01 | 2017-11-29 | 13.355 | 1,782 | +0 | 0.00% | 23,799 |
| 2017-11-30 | 2017-11-28 | 13.871 | 1,782 | +0 | 0.00% | 24,719 |
| 2017-11-29 | 2017-11-27 | 13.826 | 1,782 | +0 | 0.00% | 24,639 |
| 2017-11-28 | 2017-11-24 | 14.028 | 1,782 | +0 | 0.00% | 24,999 |
| 2017-11-27 | 2017-11-23 | 13.939 | 1,782 | +0 | 0.00% | 24,839 |
| 2017-11-24 | 2017-11-22 | 13.781 | 1,782 | +0 | 0.00% | 24,559 |
| 2017-11-23 | 2017-11-21 | 13.310 | 1,782 | +0 | 0.00% | 23,719 |
| 2017-11-22 | 2017-11-20 | 13.131 | 1,782 | +0 | 0.00% | 23,399 |
| 2017-11-21 | 2017-11-17 | 13.512 | 1,782 | +0 | 0.00% | 24,079 |
| 2017-11-20 | 2017-11-16 | 13.198 | 1,782 | +0 | 0.00% | 23,519 |
| 2017-11-17 | 2017-11-15 | 14.275 | 1,782 | +0 | 0.00% | 25,439 |
| 2017-11-16 | 2017-11-14 | 14.432 | 1,782 | +0 | 0.00% | 25,719 |
| 2017-11-15 | 2017-11-13 | 14.455 | 1,782 | +0 | 0.00% | 25,759 |
| 2017-11-14 | 2017-11-10 | 14.230 | 1,782 | +0 | 0.00% | 25,359 |
| 2017-11-13 | 2017-11-09 | 14.567 | 1,782 | +0 | 0.00% | 25,959 |
| 2017-11-10 | 2017-11-08 | 14.410 | 1,782 | +0 | 0.00% | 25,679 |
| 2017-11-09 | 2017-11-07 | 14.298 | 1,782 | +0 | 0.00% | 25,479 |
| 2017-11-08 | 2017-11-06 | 14.208 | 1,782 | +0 | 0.00% | 25,319 |
| 2017-11-07 | 2017-11-03 | 14.410 | 1,782 | +0 | 0.00% | 25,679 |
| 2017-11-06 | 2017-11-02 | 14.702 | 1,782 | +0 | 0.00% | 26,199 |
| 2017-11-03 | 2017-11-01 | 14.208 | 1,782 | +0 | 0.00% | 25,319 |
| 2017-11-02 | 2017-10-31 | 14.365 | 1,782 | +0 | 0.00% | 25,599 |
| 2017-11-01 | 2017-10-30 | 13.804 | 1,782 | +0 | 0.00% | 24,599 |
| 2017-10-31 | 2017-10-27 | 13.894 | 1,782 | +0 | 0.00% | 24,759 |
| 2017-10-30 | 2017-10-26 | 13.916 | 1,782 | +0 | 0.00% | 24,799 |
| 2017-10-27 | 2017-10-25 | 13.984 | 1,782 | +0 | 0.00% | 24,919 |
| 2017-10-26 | 2017-10-24 | 13.871 | 1,782 | +0 | 0.00% | 24,719 |
| 2017-10-25 | 2017-10-23 | 13.849 | 1,782 | +0 | 0.00% | 24,679 |
| 2017-10-24 | 2017-10-20 | 14.006 | 1,782 | +0 | 0.00% | 24,959 |
| 2017-10-23 | 2017-10-19 | 14.006 | 1,782 | +0 | 0.00% | 24,959 |
| 2017-10-20 | 2017-10-18 | 14.163 | 1,782 | +0 | 0.00% | 25,239 |
| 2017-10-19 | 2017-10-17 | 14.186 | 1,782 | +0 | 0.00% | 25,279 |
| 2017-10-18 | 2017-10-16 | 14.208 | 1,782 | +0 | 0.00% | 25,319 |
| 2017-10-17 | 2017-10-13 | 14.343 | 1,782 | +0 | 0.00% | 25,559 |
| 2017-10-16 | 2017-10-12 | 14.298 | 1,782 | +0 | 0.00% | 25,479 |
| 2017-10-13 | 2017-10-11 | 13.984 | 1,782 | +0 | 0.00% | 24,919 |
| 2017-10-12 | 2017-10-10 | 14.118 | 1,782 | +0 | 0.00% | 25,159 |
| 2017-10-11 | 2017-10-09 | 14.006 | 1,782 | +0 | 0.00% | 24,959 |
| 2017-10-10 | 2017-10-06 | 14.141 | 1,782 | +0 | 0.00% | 25,199 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,782 | +0 | 0.00% | 24,479 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,782 | +0 | 0.00% | 23,919 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,782 | +0 | 0.00% | 23,279 |
| 2017-10-03 | 2017-09-28 | 13.490 | 1,782 | +0 | 0.00% | 24,039 |
| 2017-09-29 | 2017-09-27 | 13.916 | 1,782 | +0 | 0.00% | 24,799 |
| 2017-09-28 | 2017-09-26 | 14.208 | 1,782 | +0 | 0.00% | 25,319 |
| 2017-09-27 | 2017-09-25 | 14.747 | 1,782 | +0 | 0.00% | 26,279 |
| 2017-09-26 | 2017-09-22 | 14.971 | 1,782 | +0 | 0.00% | 26,679 |
| 2017-09-25 | 2017-09-21 | 15.038 | 1,782 | +0 | 0.00% | 26,798 |
| 2017-09-22 | 2017-09-20 | 14.971 | 1,782 | +0 | 0.00% | 26,679 |
| 2017-09-21 | 2017-09-19 | 15.245 | 1,782 | +0 | 0.00% | 27,166 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,782 | +14 | 0.00% | 27,489 |
| 2017-09-19 | 2017-09-15 | 15.222 | 1,768 | +0 | 0.00% | 26,913 |
| 2017-09-18 | 2017-09-14 | 15.245 | 1,768 | +0 | 0.00% | 26,953 |
| 2017-09-15 | 2017-09-13 | 15.426 | 1,768 | +0 | 0.00% | 27,273 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,768 | +0 | 0.00% | 27,793 |
| 2017-09-13 | 2017-09-11 | 15.267 | 1,768 | +0 | 0.00% | 26,993 |
| 2017-09-12 | 2017-09-08 | 15.222 | 1,768 | +0 | 0.00% | 26,913 |
| 2017-09-11 | 2017-09-07 | 14.928 | 1,768 | +0 | 0.00% | 26,393 |
| 2017-09-08 | 2017-09-06 | 15.019 | 1,768 | +0 | 0.00% | 26,553 |
| 2017-09-07 | 2017-09-05 | 14.906 | 1,768 | +0 | 0.00% | 26,353 |
| 2017-09-06 | 2017-09-04 | 15.132 | 1,768 | +0 | 0.00% | 26,753 |
| 2017-09-05 | 2017-09-01 | 15.154 | 1,768 | +0 | 0.00% | 26,793 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,768 | +0 | 0.00% | 25,313 |
| 2017-09-01 | 2017-08-30 | 13.594 | 1,768 | +0 | 0.00% | 24,034 |
| 2017-08-31 | 2017-08-29 | 13.548 | 1,768 | +0 | 0.00% | 23,954 |
| 2017-08-30 | 2017-08-28 | 13.571 | 1,768 | +0 | 0.00% | 23,994 |
| 2017-08-29 | 2017-08-25 | 13.639 | 1,768 | +0 | 0.00% | 24,114 |
| 2017-08-28 | 2017-08-24 | 14.046 | 1,768 | +0 | 0.00% | 24,833 |
| 2017-08-25 | 2017-08-22 | 13.548 | 1,768 | +0 | 0.00% | 23,954 |
| 2017-08-24 | 2017-08-21 | 13.616 | 1,768 | +0 | 0.00% | 24,074 |
| 2017-08-22 | 2017-08-18 | 13.684 | 1,768 | +0 | 0.00% | 24,194 |
| 2017-08-21 | 2017-08-17 | 13.662 | 1,768 | +0 | 0.00% | 24,154 |
| 2017-08-18 | 2017-08-16 | 13.616 | 1,768 | +0 | 0.00% | 24,074 |
| 2017-08-17 | 2017-08-15 | 13.684 | 1,768 | +0 | 0.00% | 24,194 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,768 | +0 | 0.00% | 24,234 |
| 2017-08-15 | 2017-08-11 | 13.571 | 1,768 | +0 | 0.00% | 23,994 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,768 | +0 | 0.00% | 24,593 |
| 2017-08-11 | 2017-08-09 | 13.978 | 1,768 | +0 | 0.00% | 24,713 |
| 2017-08-10 | 2017-08-08 | 14.091 | 1,768 | +0 | 0.00% | 24,913 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,768 | +0 | 0.00% | 24,713 |
| 2017-08-08 | 2017-08-04 | 14.250 | 1,768 | +0 | 0.00% | 25,193 |
| 2017-08-07 | 2017-08-03 | 14.340 | 1,768 | +0 | 0.00% | 25,353 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,768 | +0 | 0.00% | 25,473 |
| 2017-08-03 | 2017-08-01 | 14.046 | 1,768 | +0 | 0.00% | 24,833 |
| 2017-08-02 | 2017-07-31 | 13.910 | 1,768 | +0 | 0.00% | 24,593 |
| 2017-08-01 | 2017-07-28 | 13.910 | 1,768 | +0 | 0.00% | 24,593 |
| 2017-07-31 | 2017-07-27 | 14.023 | 1,768 | +0 | 0.00% | 24,793 |
| 2017-07-28 | 2017-07-26 | 13.797 | 1,768 | +0 | 0.00% | 24,394 |
| 2017-07-27 | 2017-07-25 | 13.842 | 1,768 | +0 | 0.00% | 24,474 |
| 2017-07-26 | 2017-07-24 | 13.978 | 1,768 | +0 | 0.00% | 24,713 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,768 | +0 | 0.00% | 24,833 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,768 | +0 | 0.00% | 24,793 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,768 | +0 | 0.00% | 25,313 |
| 2017-07-20 | 2017-07-18 | 14.385 | 1,768 | +0 | 0.00% | 25,433 |
| 2017-07-19 | 2017-07-17 | 14.498 | 1,768 | +0 | 0.00% | 25,633 |
| 2017-07-18 | 2017-07-14 | 13.820 | 1,768 | +0 | 0.00% | 24,434 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,768 | +0 | 0.00% | 24,394 |
| 2017-07-14 | 2017-07-12 | 13.458 | 1,768 | +0 | 0.00% | 23,794 |
| 2017-07-13 | 2017-07-11 | 13.164 | 1,768 | +0 | 0.00% | 23,274 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,768 | +0 | 0.00% | 23,194 |
| 2017-07-11 | 2017-07-07 | 13.073 | 1,768 | +0 | 0.00% | 23,114 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,768 | +0 | 0.00% | 23,354 |
| 2017-07-07 | 2017-07-05 | 12.304 | 1,768 | +0 | 0.00% | 21,754 |
| 2017-07-06 | 2017-07-04 | 12.191 | 1,768 | +0 | 0.00% | 21,554 |
| 2017-07-05 | 2017-07-03 | 12.505 | 1,768 | +0 | 0.00% | 22,109 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,768 | +18 | 0.00% | 22,231 |
| 2017-07-03 | 2017-06-29 | 12.757 | 1,750 | +0 | 0.00% | 22,324 |
| 2017-06-30 | 2017-06-28 | 12.665 | 1,750 | +0 | 0.00% | 22,164 |
| 2017-06-29 | 2017-06-27 | 12.620 | 1,750 | +0 | 0.00% | 22,084 |
| 2017-06-28 | 2017-06-26 | 12.551 | 1,750 | +0 | 0.00% | 21,964 |
| 2017-06-27 | 2017-06-23 | 12.780 | 1,750 | +0 | 0.00% | 22,364 |
| 2017-06-26 | 2017-06-22 | 12.780 | 1,750 | +0 | 0.00% | 22,364 |
| 2017-06-23 | 2017-06-21 | 12.734 | 1,750 | +0 | 0.00% | 22,284 |
| 2017-06-22 | 2017-06-20 | 12.734 | 1,750 | +0 | 0.00% | 22,284 |
| 2017-06-21 | 2017-06-19 | 12.780 | 1,750 | +0 | 0.00% | 22,364 |
| 2017-06-20 | 2017-06-16 | 12.528 | 1,750 | +0 | 0.00% | 21,924 |
| 2017-06-19 | 2017-06-15 | 12.460 | 1,750 | +0 | 0.00% | 21,804 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,750 | +0 | 0.00% | 22,404 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,750 | +0 | 0.00% | 21,884 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,750 | +0 | 0.00% | 22,404 |
| 2017-06-13 | 2017-06-09 | 12.620 | 1,750 | +0 | 0.00% | 22,084 |
| 2017-06-12 | 2017-06-08 | 12.803 | 1,750 | +0 | 0.00% | 22,404 |
| 2017-06-09 | 2017-06-07 | 12.825 | 1,750 | +0 | 0.00% | 22,444 |
| 2017-06-08 | 2017-06-06 | 12.803 | 1,750 | +0 | 0.00% | 22,404 |
| 2017-06-07 | 2017-06-05 | 12.848 | 1,750 | +0 | 0.00% | 22,484 |
| 2017-06-06 | 2017-06-02 | 12.940 | 1,750 | +0 | 0.00% | 22,644 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,750 | +0 | 0.00% | 22,884 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,750 | +0 | 0.00% | 22,764 |
| 2017-06-01 | 2017-05-29 | 12.917 | 1,750 | +0 | 0.00% | 22,604 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,750 | +0 | 0.00% | 22,604 |
| 2017-05-29 | 2017-05-25 | 12.688 | 1,750 | +0 | 0.00% | 22,204 |
| 2017-05-26 | 2017-05-24 | 12.803 | 1,750 | +0 | 0.00% | 22,404 |
| 2017-05-25 | 2017-05-23 | 12.711 | 1,750 | +0 | 0.00% | 22,244 |
| 2017-05-24 | 2017-05-22 | 13.100 | 1,750 | +0 | 0.00% | 22,924 |
| 2017-05-23 | 2017-05-19 | 12.848 | 1,750 | +0 | 0.00% | 22,484 |
| 2017-05-22 | 2017-05-18 | 12.894 | 1,750 | +0 | 0.00% | 22,564 |
| 2017-05-19 | 2017-05-17 | 12.963 | 1,750 | +0 | 0.00% | 22,684 |
| 2017-05-18 | 2017-05-16 | 13.008 | 1,750 | +0 | 0.00% | 22,764 |
| 2017-05-17 | 2017-05-15 | 13.008 | 1,750 | +0 | 0.00% | 22,764 |
| 2017-05-16 | 2017-05-12 | 13.145 | 1,750 | +0 | 0.00% | 23,005 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,750 | +0 | 0.00% | 23,005 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,750 | +0 | 0.00% | 22,884 |
| 2017-05-11 | 2017-05-09 | 12.345 | 1,750 | +0 | 0.00% | 21,604 |
| 2017-05-10 | 2017-05-08 | 12.528 | 1,750 | +0 | 0.00% | 21,924 |
| 2017-05-09 | 2017-05-05 | 12.460 | 1,750 | +0 | 0.00% | 21,804 |
| 2017-05-08 | 2017-05-04 | 12.642 | 1,750 | +0 | 0.00% | 22,124 |
| 2017-05-05 | 2017-05-02 | 12.574 | 1,750 | +0 | 0.00% | 22,004 |
| 2017-05-04 | 2017-04-28 | 12.551 | 1,750 | +0 | 0.00% | 21,964 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,750 | +0 | 0.00% | 22,004 |
| 2017-04-28 | 2017-04-26 | 12.505 | 1,750 | +0 | 0.00% | 21,884 |
| 2017-04-27 | 2017-04-25 | 12.505 | 1,750 | +0 | 0.00% | 21,884 |
| 2017-04-26 | 2017-04-24 | 12.551 | 1,750 | +0 | 0.00% | 21,964 |
| 2017-04-25 | 2017-04-21 | 12.437 | 1,750 | +0 | 0.00% | 21,764 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,750 | +0 | 0.00% | 21,924 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,750 | +0 | 0.00% | 22,004 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,750 | +0 | 0.00% | 21,844 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,750 | +0 | 0.00% | 22,204 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,750 | +0 | 0.00% | 21,844 |
| 2017-04-13 | 2017-04-11 | 10.745 | 1,750 | +0 | 0.00% | 18,804 |
| 2017-04-12 | 2017-04-10 | 10.951 | 1,750 | +0 | 0.00% | 19,164 |
| 2017-04-11 | 2017-04-07 | 10.814 | 1,750 | +0 | 0.00% | 18,924 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,750 | +0 | 0.00% | 18,924 |
| 2017-04-07 | 2017-04-05 | 10.722 | 1,750 | +0 | 0.00% | 18,764 |
| 2017-04-06 | 2017-04-03 | 10.882 | 1,750 | +0 | 0.00% | 19,044 |
| 2017-04-05 | 2017-03-31 | 10.631 | 1,750 | +0 | 0.00% | 18,604 |
| 2017-04-03 | 2017-03-30 | 10.642 | 1,750 | +0 | 0.00% | 18,624 |
| 2017-03-31 | 2017-03-29 | 10.619 | 1,750 | +0 | 0.00% | 18,584 |
| 2017-03-30 | 2017-03-28 | 10.711 | 1,750 | +0 | 0.00% | 18,744 |
| 2017-03-29 | 2017-03-27 | 10.459 | 1,750 | +0 | 0.00% | 18,304 |
| 2017-03-28 | 2017-03-24 | 10.436 | 1,750 | +0 | 0.00% | 18,264 |
| 2017-03-27 | 2017-03-23 | 10.585 | 1,750 | +0 | 0.00% | 18,524 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,750 | +0 | 0.00% | 18,984 |
| 2017-03-23 | 2017-03-21 | 10.791 | 1,750 | +0 | 0.00% | 18,884 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,750 | +0 | 0.00% | 18,844 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,750 | +0 | 0.00% | 18,664 |
| 2017-03-20 | 2017-03-16 | 10.402 | 1,750 | +0 | 0.00% | 18,204 |
| 2017-03-17 | 2017-03-15 | 10.299 | 1,750 | +0 | 0.00% | 18,024 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,750 | +0 | 0.00% | 18,204 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,750 | +0 | 0.00% | 18,144 |
| 2017-03-14 | 2017-03-10 | 9.808 | 1,750 | +0 | 0.00% | 17,163 |
| 2017-03-13 | 2017-03-09 | 9.785 | 1,750 | +0 | 0.00% | 17,123 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,750 | +0 | 0.00% | 17,323 |
| 2017-03-09 | 2017-03-07 | 9.659 | 1,750 | +0 | 0.00% | 16,903 |
| 2017-03-08 | 2017-03-06 | 9.773 | 1,750 | +0 | 0.00% | 17,103 |
| 2017-03-07 | 2017-03-03 | 9.750 | 1,750 | +0 | 0.00% | 17,063 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,750 | +0 | 0.00% | 17,083 |
| 2017-03-03 | 2017-03-01 | 9.510 | 1,750 | +0 | 0.00% | 16,643 |
| 2017-03-02 | 2017-02-28 | 9.510 | 1,750 | +0 | 0.00% | 16,643 |
| 2017-03-01 | 2017-02-27 | 9.465 | 1,750 | +0 | 0.00% | 16,563 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,750 | +0 | 0.00% | 16,703 |
| 2017-02-27 | 2017-02-23 | 9.099 | 1,750 | +0 | 0.00% | 15,923 |
| 2017-02-24 | 2017-02-22 | 9.202 | 1,750 | +0 | 0.00% | 16,103 |
| 2017-02-23 | 2017-02-21 | 8.939 | 1,750 | +0 | 0.00% | 15,643 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,750 | +0 | 0.00% | 16,063 |
| 2017-02-21 | 2017-02-17 | 9.316 | 1,750 | +0 | 0.00% | 16,303 |
| 2017-02-20 | 2017-02-16 | 9.453 | 1,750 | +0 | 0.00% | 16,543 |
| 2017-02-17 | 2017-02-15 | 9.419 | 1,750 | +0 | 0.00% | 16,483 |
| 2017-02-16 | 2017-02-14 | 9.408 | 1,750 | +0 | 0.00% | 16,463 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,750 | +0 | 0.00% | 16,423 |
| 2017-02-14 | 2017-02-10 | 9.065 | 1,750 | +0 | 0.00% | 15,863 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,750 | +0 | 0.00% | 15,623 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,750 | +0 | 0.00% | 15,723 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,750 | +0 | 0.00% | 15,503 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,750 | +0 | 0.00% | 15,243 |
| 2017-02-07 | 2017-02-03 | 8.596 | 1,750 | +0 | 0.00% | 15,043 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,750 | +0 | 0.00% | 15,163 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,750 | +0 | 0.00% | 14,943 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,750 | +0 | 0.00% | 15,083 |
| 2017-02-01 | 2017-01-25 | 8.493 | 1,750 | +0 | 0.00% | 14,863 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,750 | +0 | 0.00% | 14,503 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,750 | +0 | 0.00% | 14,443 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,750 | +0 | 0.00% | 14,503 |
| 2017-01-23 | 2017-01-19 | 8.402 | 1,750 | +0 | 0.00% | 14,703 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,750 | +0 | 0.00% | 14,843 |
| 2017-01-19 | 2017-01-17 | 8.425 | 1,750 | +0 | 0.00% | 14,743 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,750 | +0 | 0.00% | 14,683 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,750 | +0 | 0.00% | 14,963 |
| 2017-01-16 | 2017-01-12 | 8.630 | 1,750 | +0 | 0.00% | 15,103 |
| 2017-01-13 | 2017-01-11 | 8.767 | 1,750 | +0 | 0.00% | 15,343 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,750 | +0 | 0.00% | 15,203 |
| 2017-01-11 | 2017-01-09 | 8.825 | 1,750 | +0 | 0.00% | 15,443 |
| 2017-01-10 | 2017-01-06 | 8.825 | 1,750 | +0 | 0.00% | 15,443 |
| 2017-01-09 | 2017-01-05 | 8.802 | 1,750 | +0 | 0.00% | 15,403 |
| 2017-01-06 | 2017-01-04 | 8.916 | 1,750 | +0 | 0.00% | 15,603 |
| 2017-01-05 | 2017-01-03 | 8.756 | 1,750 | +0 | 0.00% | 15,323 |
| 2017-01-04 | 2016-12-30 | 8.962 | 1,750 | +0 | 0.00% | 15,683 |
| 2017-01-03 | 2016-12-29 | 8.687 | 1,750 | +0 | 0.00% | 15,203 |
| 2016-12-30 | 2016-12-28 | 8.527 | 1,750 | +0 | 0.00% | 14,923 |
| 2016-12-29 | 2016-12-23 | 8.344 | 1,750 | +0 | 0.00% | 14,603 |
| 2016-12-28 | 2016-12-22 | 8.390 | 1,750 | +0 | 0.00% | 14,683 |
| 2016-12-23 | 2016-12-21 | 8.436 | 1,750 | +0 | 0.00% | 14,763 |
| 2016-12-22 | 2016-12-20 | 8.459 | 1,750 | +0 | 0.00% | 14,803 |
| 2016-12-21 | 2016-12-19 | 8.344 | 1,750 | +0 | 0.00% | 14,603 |
| 2016-12-20 | 2016-12-16 | 8.539 | 1,750 | +0 | 0.00% | 14,943 |
| 2016-12-19 | 2016-12-15 | 8.836 | 1,750 | +0 | 0.00% | 15,463 |
| 2016-12-16 | 2016-12-14 | 8.562 | 1,750 | +0 | 0.00% | 14,983 |
| 2016-12-15 | 2016-12-13 | 8.733 | 1,750 | +0 | 0.00% | 15,283 |
| 2016-12-14 | 2016-12-12 | 8.687 | 1,750 | +0 | 0.00% | 15,203 |
| 2016-12-13 | 2016-12-09 | 8.790 | 1,750 | +0 | 0.00% | 15,383 |
| 2016-12-12 | 2016-12-08 | 8.882 | 1,750 | +0 | 0.00% | 15,543 |
| 2016-12-09 | 2016-12-07 | 8.779 | 1,750 | +0 | 0.00% | 15,363 |
| 2016-12-08 | 2016-12-06 | 8.779 | 1,750 | +0 | 0.00% | 15,363 |
| 2016-12-07 | 2016-12-05 | 8.665 | 1,750 | +0 | 0.00% | 15,163 |
| 2016-12-06 | 2016-12-02 | 8.722 | 1,750 | +0 | 0.00% | 15,263 |
| 2016-12-05 | 2016-12-01 | 8.802 | 1,750 | +0 | 0.00% | 15,403 |
| 2016-12-02 | 2016-11-30 | 8.745 | 1,750 | +0 | 0.00% | 15,303 |
| 2016-12-01 | 2016-11-29 | 8.790 | 1,750 | +0 | 0.00% | 15,383 |
| 2016-11-30 | 2016-11-28 | 8.893 | 1,750 | +0 | 0.00% | 15,563 |
| 2016-11-29 | 2016-11-25 | 8.779 | 1,750 | +0 | 0.00% | 15,363 |
| 2016-11-28 | 2016-11-24 | 8.779 | 1,750 | +0 | 0.00% | 15,363 |
| 2016-11-25 | 2016-11-23 | 9.122 | 1,750 | +0 | 0.00% | 15,963 |
| 2016-11-24 | 2016-11-22 | 9.030 | 1,750 | +0 | 0.00% | 15,803 |
| 2016-11-23 | 2016-11-21 | 9.110 | 1,750 | +0 | 0.00% | 15,943 |
| 2016-11-22 | 2016-11-18 | 9.133 | 1,750 | +0 | 0.00% | 15,983 |
| 2016-11-21 | 2016-11-17 | 9.076 | 1,750 | +0 | 0.00% | 15,883 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,750 | +0 | 0.00% | 15,783 |
| 2016-11-17 | 2016-11-15 | 8.619 | 1,750 | +0 | 0.00% | 15,083 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,750 | +0 | 0.00% | 15,043 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,750 | +0 | 0.00% | 15,703 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,750 | +0 | 0.00% | 15,983 |
| 2016-11-11 | 2016-11-09 | 9.190 | 1,750 | +0 | 0.00% | 16,083 |
| 2016-11-10 | 2016-11-08 | 9.053 | 1,750 | +0 | 0.00% | 15,843 |
| 2016-11-09 | 2016-11-07 | 9.087 | 1,750 | +0 | 0.00% | 15,903 |
| 2016-11-08 | 2016-11-04 | 9.145 | 1,750 | +0 | 0.00% | 16,003 |
| 2016-11-07 | 2016-11-03 | 8.996 | 1,750 | +0 | 0.00% | 15,743 |
| 2016-11-04 | 2016-11-02 | 9.190 | 1,750 | +0 | 0.00% | 16,083 |
| 2016-11-03 | 2016-11-01 | 9.248 | 1,750 | +0 | 0.00% | 16,183 |
| 2016-11-02 | 2016-10-31 | 9.293 | 1,750 | +0 | 0.00% | 16,263 |
| 2016-11-01 | 2016-10-28 | 9.453 | 1,750 | +0 | 0.00% | 16,543 |
| 2016-10-31 | 2016-10-27 | 9.408 | 1,750 | +0 | 0.00% | 16,463 |
| 2016-10-28 | 2016-10-26 | 9.476 | 1,750 | +0 | 0.00% | 16,583 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,750 | +0 | 0.00% | 16,763 |
| 2016-10-26 | 2016-10-24 | 9.510 | 1,750 | +0 | 0.00% | 16,643 |
| 2016-10-25 | 2016-10-20 | 9.636 | 1,750 | +0 | 0.00% | 16,863 |
| 2016-10-24 | 2016-10-19 | 9.876 | 1,750 | +0 | 0.00% | 17,283 |
| 2016-10-20 | 2016-10-18 | 9.842 | 1,750 | +0 | 0.00% | 17,223 |
| 2016-10-19 | 2016-10-17 | 9.819 | 1,750 | +0 | 0.00% | 17,183 |
| 2016-10-18 | 2016-10-14 | 9.808 | 1,750 | +0 | 0.00% | 17,163 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,750 | +0 | 0.00% | 17,403 |
| 2016-10-14 | 2016-10-12 | 10.059 | 1,750 | +0 | 0.00% | 17,603 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,750 | +0 | 0.00% | 17,783 |
| 2016-10-12 | 2016-10-07 | 9.922 | 1,750 | +0 | 0.00% | 17,363 |
| 2016-10-11 | 2016-10-06 | 10.048 | 1,750 | +0 | 0.00% | 17,583 |
| 2016-10-07 | 2016-10-05 | 9.922 | 1,750 | +0 | 0.00% | 17,363 |
| 2016-10-06 | 2016-10-04 | 9.888 | 1,750 | +0 | 0.00% | 17,303 |
| 2016-10-05 | 2016-10-03 | 9.922 | 1,750 | +0 | 0.00% | 17,363 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,750 | +0 | 0.00% | 17,583 |
| 2016-10-03 | 2016-09-29 | 10.151 | 1,750 | +0 | 0.00% | 17,763 |
| 2016-09-30 | 2016-09-28 | 9.830 | 1,750 | +0 | 0.00% | 17,203 |
| 2016-09-29 | 2016-09-27 | 10.002 | 1,750 | +0 | 0.00% | 17,503 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,750 | +0 | 0.00% | 17,843 |
| 2016-09-27 | 2016-09-23 | 10.128 | 1,750 | +0 | 0.00% | 17,723 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,750 | +0 | 0.00% | 17,623 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,750 | +0 | 0.00% | 17,283 |
| 2016-09-22 | 2016-09-20 | 9.739 | 1,750 | +0 | 0.00% | 17,043 |
| 2016-09-21 | 2016-09-19 | 10.132 | 1,750 | +0 | 0.00% | 17,731 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,750 | +15 | 0.00% | 17,167 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,735 | +0 | 0.00% | 17,040 |
| 2016-09-15 | 2016-09-13 | 9.763 | 1,735 | +0 | 0.00% | 16,940 |
| 2016-09-14 | 2016-09-12 | 9.637 | 1,735 | +0 | 0.00% | 16,720 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,735 | +0 | 0.00% | 17,480 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,735 | +0 | 0.00% | 17,500 |
| 2016-09-09 | 2016-09-07 | 10.259 | 1,735 | +0 | 0.00% | 17,799 |
| 2016-09-08 | 2016-09-06 | 10.236 | 1,735 | +0 | 0.00% | 17,759 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,735 | +0 | 0.00% | 17,859 |
| 2016-09-06 | 2016-09-02 | 10.086 | 1,735 | +0 | 0.00% | 17,500 |
| 2016-09-05 | 2016-09-01 | 10.063 | 1,735 | +0 | 0.00% | 17,460 |
| 2016-09-02 | 2016-08-31 | 10.086 | 1,735 | +0 | 0.00% | 17,500 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,735 | +0 | 0.00% | 17,200 |
| 2016-08-31 | 2016-08-29 | 10.317 | 1,735 | +0 | 0.00% | 17,899 |
| 2016-08-30 | 2016-08-26 | 10.858 | 1,735 | +0 | 0.00% | 18,839 |
| 2016-08-29 | 2016-08-25 | 11.066 | 1,735 | +0 | 0.00% | 19,199 |
| 2016-08-26 | 2016-08-24 | 10.893 | 1,735 | +0 | 0.00% | 18,899 |
| 2016-08-25 | 2016-08-23 | 10.720 | 1,735 | +0 | 0.00% | 18,599 |
| 2016-08-24 | 2016-08-22 | 10.720 | 1,735 | +0 | 0.00% | 18,599 |
| 2016-08-23 | 2016-08-19 | 10.951 | 1,735 | +0 | 0.00% | 18,999 |
| 2016-08-22 | 2016-08-18 | 11.020 | 1,735 | +0 | 0.00% | 19,119 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,735 | +0 | 0.00% | 18,919 |
| 2016-08-18 | 2016-08-16 | 10.951 | 1,735 | +0 | 0.00% | 18,999 |
| 2016-08-17 | 2016-08-15 | 10.951 | 1,735 | +0 | 0.00% | 18,999 |
| 2016-08-16 | 2016-08-12 | 11.158 | 1,735 | +0 | 0.00% | 19,359 |
| 2016-08-15 | 2016-08-11 | 11.135 | 1,735 | +0 | 0.00% | 19,319 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,735 | +0 | 0.00% | 19,439 |
| 2016-08-11 | 2016-08-09 | 10.743 | 1,735 | +0 | 0.00% | 18,639 |
| 2016-08-10 | 2016-08-08 | 10.663 | 1,735 | +0 | 0.00% | 18,499 |
| 2016-08-09 | 2016-08-05 | 10.490 | 1,735 | +0 | 0.00% | 18,199 |
| 2016-08-08 | 2016-08-04 | 10.547 | 1,735 | +0 | 0.00% | 18,299 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,735 | +0 | 0.00% | 18,279 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,735 | +0 | 0.00% | 18,699 |
| 2016-08-03 | 2016-07-29 | 10.317 | 1,735 | +0 | 0.00% | 17,899 |
| 2016-08-01 | 2016-07-28 | 10.098 | 1,735 | +0 | 0.00% | 17,520 |
| 2016-07-29 | 2016-07-27 | 10.236 | 1,735 | +0 | 0.00% | 17,759 |
| 2016-07-28 | 2016-07-26 | 10.063 | 1,735 | +0 | 0.00% | 17,460 |
| 2016-07-27 | 2016-07-25 | 10.167 | 1,735 | +0 | 0.00% | 17,640 |
| 2016-07-26 | 2016-07-22 | 10.005 | 1,735 | +0 | 0.00% | 17,360 |
| 2016-07-25 | 2016-07-21 | 10.121 | 1,735 | +0 | 0.00% | 17,560 |
| 2016-07-22 | 2016-07-20 | 10.005 | 1,735 | +0 | 0.00% | 17,360 |
| 2016-07-21 | 2016-07-19 | 9.902 | 1,735 | +0 | 0.00% | 17,180 |
| 2016-07-20 | 2016-07-18 | 9.821 | 1,735 | +0 | 0.00% | 17,040 |
| 2016-07-19 | 2016-07-15 | 9.694 | 1,735 | +0 | 0.00% | 16,820 |
| 2016-07-18 | 2016-07-14 | 9.775 | 1,735 | +0 | 0.00% | 16,960 |
| 2016-07-15 | 2016-07-13 | 9.648 | 1,735 | +0 | 0.00% | 16,740 |
| 2016-07-14 | 2016-07-12 | 9.775 | 1,735 | +0 | 0.00% | 16,960 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,735 | +0 | 0.00% | 16,880 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,735 | +0 | 0.00% | 16,800 |
| 2016-07-11 | 2016-07-07 | 9.441 | 1,735 | +0 | 0.00% | 16,380 |
| 2016-07-08 | 2016-07-06 | 9.256 | 1,735 | +0 | 0.00% | 16,060 |
| 2016-07-07 | 2016-07-05 | 9.348 | 1,735 | +0 | 0.00% | 16,220 |
| 2016-07-06 | 2016-07-04 | 9.881 | 1,735 | +0 | 0.00% | 17,144 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,735 | +23 | 0.00% | 17,022 |
| 2016-07-04 | 2016-06-29 | 9.636 | 1,712 | +0 | 0.00% | 16,497 |
| 2016-06-30 | 2016-06-28 | 9.554 | 1,712 | +0 | 0.00% | 16,357 |
| 2016-06-29 | 2016-06-27 | 9.694 | 1,712 | +0 | 0.00% | 16,597 |
| 2016-06-28 | 2016-06-24 | 9.578 | 1,712 | +0 | 0.00% | 16,397 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,712 | +0 | 0.00% | 17,017 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,712 | +0 | 0.00% | 16,517 |
| 2016-06-23 | 2016-06-21 | 9.437 | 1,712 | +0 | 0.00% | 16,157 |
| 2016-06-22 | 2016-06-20 | 9.472 | 1,712 | +0 | 0.00% | 16,217 |
| 2016-06-21 | 2016-06-17 | 9.122 | 1,712 | +0 | 0.00% | 15,617 |
| 2016-06-20 | 2016-06-16 | 9.216 | 1,712 | +0 | 0.00% | 15,777 |
| 2016-06-17 | 2016-06-15 | 9.496 | 1,712 | +0 | 0.00% | 16,257 |
| 2016-06-16 | 2016-06-14 | 9.309 | 1,712 | +0 | 0.00% | 15,937 |
| 2016-06-15 | 2016-06-13 | 9.449 | 1,712 | +0 | 0.00% | 16,177 |
| 2016-06-14 | 2016-06-10 | 9.554 | 1,712 | +0 | 0.00% | 16,357 |
| 2016-06-13 | 2016-06-08 | 9.940 | 1,712 | +0 | 0.00% | 17,017 |
| 2016-06-10 | 2016-06-07 | 9.951 | 1,712 | +0 | 0.00% | 17,037 |
| 2016-06-08 | 2016-06-06 | 9.881 | 1,712 | +0 | 0.00% | 16,917 |
| 2016-06-07 | 2016-06-03 | 9.694 | 1,712 | +0 | 0.00% | 16,597 |
| 2016-06-06 | 2016-06-02 | 9.753 | 1,712 | +0 | 0.00% | 16,697 |
| 2016-06-03 | 2016-06-01 | 9.753 | 1,712 | +0 | 0.00% | 16,697 |
| 2016-06-02 | 2016-05-31 | 9.776 | 1,712 | +0 | 0.00% | 16,737 |
| 2016-06-01 | 2016-05-30 | 9.659 | 1,712 | +0 | 0.00% | 16,537 |
| 2016-05-31 | 2016-05-27 | 9.624 | 1,712 | +0 | 0.00% | 16,477 |
| 2016-05-30 | 2016-05-26 | 9.461 | 1,712 | +0 | 0.00% | 16,197 |
| 2016-05-27 | 2016-05-25 | 9.519 | 1,712 | +0 | 0.00% | 16,297 |
| 2016-05-26 | 2016-05-24 | 9.776 | 1,712 | +0 | 0.00% | 16,737 |
| 2016-05-25 | 2016-05-23 | 9.578 | 1,712 | +0 | 0.00% | 16,397 |
| 2016-05-24 | 2016-05-20 | 9.519 | 1,712 | +0 | 0.00% | 16,297 |
| 2016-05-23 | 2016-05-19 | 9.531 | 1,712 | +0 | 0.00% | 16,317 |
| 2016-05-20 | 2016-05-18 | 9.566 | 1,712 | +0 | 0.00% | 16,377 |
| 2016-05-19 | 2016-05-17 | 9.402 | 1,712 | +0 | 0.00% | 16,097 |
| 2016-05-18 | 2016-05-16 | 9.180 | 1,712 | +0 | 0.00% | 15,717 |
| 2016-05-17 | 2016-05-13 | 9.134 | 1,712 | +0 | 0.00% | 15,637 |
| 2016-05-16 | 2016-05-12 | 9.356 | 1,712 | +0 | 0.00% | 16,017 |
| 2016-05-13 | 2016-05-11 | 9.344 | 1,712 | +0 | 0.00% | 15,997 |
| 2016-05-12 | 2016-05-10 | 9.297 | 1,712 | +0 | 0.00% | 15,917 |
| 2016-05-11 | 2016-05-09 | 9.508 | 1,712 | +0 | 0.00% | 16,277 |
| 2016-05-10 | 2016-05-06 | 9.472 | 1,712 | +0 | 0.00% | 16,217 |
| 2016-05-09 | 2016-05-05 | 9.589 | 1,712 | +0 | 0.00% | 16,417 |
| 2016-05-06 | 2016-05-04 | 9.671 | 1,712 | +0 | 0.00% | 16,557 |
| 2016-05-05 | 2016-05-03 | 9.566 | 1,712 | +0 | 0.00% | 16,377 |
| 2016-05-04 | 2016-04-29 | 9.753 | 1,712 | +0 | 0.00% | 16,697 |
| 2016-05-03 | 2016-04-28 | 9.858 | 1,712 | +0 | 0.00% | 16,877 |
| 2016-04-29 | 2016-04-27 | 9.835 | 1,712 | +0 | 0.00% | 16,837 |
| 2016-04-28 | 2016-04-26 | 9.835 | 1,712 | +0 | 0.00% | 16,837 |
| 2016-04-27 | 2016-04-25 | 10.092 | 1,712 | +0 | 0.00% | 17,277 |
| 2016-04-26 | 2016-04-22 | 9.986 | 1,712 | +0 | 0.00% | 17,097 |
| 2016-04-25 | 2016-04-21 | 10.243 | 1,712 | +0 | 0.00% | 17,537 |
| 2016-04-22 | 2016-04-20 | 10.220 | 1,712 | +0 | 0.00% | 17,497 |
| 2016-04-21 | 2016-04-19 | 10.080 | 1,712 | +0 | 0.00% | 17,257 |
| 2016-04-20 | 2016-04-18 | 10.138 | 1,712 | +0 | 0.00% | 17,357 |
| 2016-04-19 | 2016-04-15 | 10.056 | 1,712 | +0 | 0.00% | 17,217 |
| 2016-04-18 | 2016-04-14 | 10.197 | 1,712 | +0 | 0.00% | 17,457 |
| 2016-04-15 | 2016-04-13 | 9.998 | 1,712 | +0 | 0.00% | 17,117 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,712 | +0 | 0.00% | 17,637 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,712 | +0 | 0.00% | 17,457 |
| 2016-04-12 | 2016-04-08 | 9.963 | 1,712 | +0 | 0.00% | 17,057 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,712 | +0 | 0.00% | 17,257 |
| 2016-04-08 | 2016-04-06 | 9.683 | 1,712 | +0 | 0.00% | 16,577 |
| 2016-04-07 | 2016-04-05 | 9.683 | 1,712 | +0 | 0.00% | 16,577 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,712 | +0 | 0.00% | 16,557 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,712 | +0 | 0.00% | 16,557 |
| 2016-04-01 | 2016-03-30 | 9.484 | 1,712 | +0 | 0.00% | 16,237 |
| 2016-03-31 | 2016-03-29 | 9.356 | 1,712 | +0 | 0.00% | 16,017 |
| 2016-03-30 | 2016-03-24 | 9.274 | 1,712 | +0 | 0.00% | 15,877 |
| 2016-03-29 | 2016-03-23 | 9.297 | 1,712 | +0 | 0.00% | 15,917 |
| 2016-03-24 | 2016-03-22 | 9.040 | 1,712 | +0 | 0.00% | 15,477 |
| 2016-03-23 | 2016-03-21 | 9.251 | 1,712 | +0 | 0.00% | 15,837 |
| 2016-03-22 | 2016-03-18 | 9.227 | 1,712 | +0 | 0.00% | 15,797 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,712 | +0 | 0.00% | 16,197 |
| 2016-03-18 | 2016-03-16 | 9.017 | 1,712 | +0 | 0.00% | 15,437 |
| 2016-03-17 | 2016-03-15 | 9.110 | 1,712 | +0 | 0.00% | 15,597 |
| 2016-03-16 | 2016-03-14 | 9.122 | 1,712 | +0 | 0.00% | 15,617 |
| 2016-03-15 | 2016-03-11 | 8.982 | 1,712 | +0 | 0.00% | 15,377 |
| 2016-03-14 | 2016-03-10 | 8.713 | 1,712 | +0 | 0.00% | 14,917 |
| 2016-03-11 | 2016-03-09 | 8.737 | 1,712 | +0 | 0.00% | 14,957 |
| 2016-03-10 | 2016-03-08 | 8.620 | 1,712 | +0 | 0.00% | 14,757 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,712 | +0 | 0.00% | 14,897 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,712 | +0 | 0.00% | 14,417 |
| 2016-03-07 | 2016-03-03 | 8.118 | 1,712 | +0 | 0.00% | 13,897 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,712 | +0 | 0.00% | 13,977 |
| 2016-03-03 | 2016-03-01 | 8.234 | 1,712 | +0 | 0.00% | 14,097 |
| 2016-03-02 | 2016-02-29 | 7.907 | 1,712 | +0 | 0.00% | 13,537 |
| 2016-03-01 | 2016-02-26 | 7.954 | 1,712 | +0 | 0.00% | 13,617 |
| 2016-02-29 | 2016-02-25 | 7.779 | 1,712 | +0 | 0.00% | 13,317 |
| 2016-02-26 | 2016-02-24 | 7.954 | 1,712 | +0 | 0.00% | 13,617 |
| 2016-02-25 | 2016-02-23 | 8.141 | 1,712 | +0 | 0.00% | 13,937 |
| 2016-02-24 | 2016-02-22 | 7.966 | 1,712 | +0 | 0.00% | 13,637 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,712 | +0 | 0.00% | 13,477 |
| 2016-02-22 | 2016-02-18 | 8.036 | 1,712 | +0 | 0.00% | 13,757 |
| 2016-02-19 | 2016-02-17 | 7.837 | 1,712 | +0 | 0.00% | 13,417 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,712 | +0 | 0.00% | 14,357 |
| 2016-02-17 | 2016-02-15 | 7.802 | 1,712 | +0 | 0.00% | 13,357 |
| 2016-02-16 | 2016-02-12 | 7.487 | 1,712 | +0 | 0.00% | 12,818 |
| 2016-02-15 | 2016-02-11 | 7.697 | 1,712 | +0 | 0.00% | 13,177 |
| 2016-02-12 | 2016-02-05 | 7.580 | 1,712 | +0 | 0.00% | 12,977 |
| 2016-02-11 | 2016-02-04 | 7.826 | 1,712 | +0 | 0.00% | 13,397 |
| 2016-02-05 | 2016-02-03 | 7.732 | 1,712 | +0 | 0.00% | 13,237 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,712 | +0 | 0.00% | 13,537 |
| 2016-02-03 | 2016-02-01 | 8.223 | 1,712 | +0 | 0.00% | 14,077 |
| 2016-02-02 | 2016-01-29 | 8.176 | 1,712 | +0 | 0.00% | 13,997 |
| 2016-02-01 | 2016-01-28 | 8.188 | 1,712 | +0 | 0.00% | 14,017 |
| 2016-01-29 | 2016-01-27 | 8.164 | 1,712 | +0 | 0.00% | 13,977 |
| 2016-01-28 | 2016-01-26 | 8.538 | 1,712 | +0 | 0.00% | 14,617 |
| 2016-01-27 | 2016-01-25 | 8.398 | 1,712 | +0 | 0.00% | 14,377 |
| 2016-01-26 | 2016-01-22 | 8.386 | 1,712 | +0 | 0.00% | 14,357 |
| 2016-01-25 | 2016-01-21 | 8.328 | 1,712 | +0 | 0.00% | 14,257 |
| 2016-01-22 | 2016-01-20 | 8.632 | 1,712 | +0 | 0.00% | 14,777 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,712 | +0 | 0.00% | 15,777 |
| 2016-01-20 | 2016-01-18 | 8.550 | 1,712 | +0 | 0.00% | 14,637 |
| 2016-01-19 | 2016-01-15 | 8.573 | 1,712 | +0 | 0.00% | 14,677 |
| 2016-01-18 | 2016-01-14 | 8.246 | 1,712 | +0 | 0.00% | 14,117 |
| 2016-01-15 | 2016-01-13 | 8.702 | 1,712 | +0 | 0.00% | 14,897 |
| 2016-01-14 | 2016-01-12 | 8.924 | 1,712 | +0 | 0.00% | 15,277 |
| 2016-01-13 | 2016-01-11 | 8.690 | 1,712 | +0 | 0.00% | 14,877 |
| 2016-01-12 | 2016-01-08 | 9.064 | 1,712 | +0 | 0.00% | 15,517 |
| 2016-01-11 | 2016-01-07 | 8.888 | 1,712 | +0 | 0.00% | 15,217 |
| 2016-01-08 | 2016-01-06 | 9.204 | 1,712 | +0 | 0.00% | 15,757 |
| 2016-01-07 | 2016-01-05 | 9.145 | 1,712 | +0 | 0.00% | 15,657 |
| 2016-01-06 | 2016-01-04 | 9.449 | 1,712 | +0 | 0.00% | 16,177 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,712 | +0 | 0.00% | 16,737 |
| 2016-01-04 | 2015-12-29 | 9.472 | 1,712 | +0 | 0.00% | 16,217 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,712 | +0 | 0.00% | 16,037 |
| 2015-12-29 | 2015-12-24 | 9.496 | 1,712 | +0 | 0.00% | 16,257 |
| 2015-12-28 | 2015-12-22 | 9.601 | 1,712 | +0 | 0.00% | 16,437 |
| 2015-12-23 | 2015-12-21 | 9.531 | 1,712 | +0 | 0.00% | 16,317 |
| 2015-12-22 | 2015-12-18 | 9.589 | 1,712 | +0 | 0.00% | 16,417 |
| 2015-12-21 | 2015-12-17 | 9.613 | 1,712 | +0 | 0.00% | 16,457 |
| 2015-12-18 | 2015-12-16 | 9.589 | 1,712 | +0 | 0.00% | 16,417 |
| 2015-12-17 | 2015-12-15 | 9.426 | 1,712 | +0 | 0.00% | 16,137 |
| 2015-12-16 | 2015-12-14 | 9.508 | 1,712 | +0 | 0.00% | 16,277 |
| 2015-12-15 | 2015-12-11 | 9.496 | 1,712 | +0 | 0.00% | 16,257 |
| 2015-12-14 | 2015-12-10 | 9.636 | 1,712 | +0 | 0.00% | 16,497 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,712 | +0 | 0.00% | 16,257 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,712 | +0 | 0.00% | 16,477 |
| 2015-12-09 | 2015-12-07 | 10.021 | 1,712 | +0 | 0.00% | 17,157 |
| 2015-12-08 | 2015-12-04 | 9.881 | 1,712 | +0 | 0.00% | 16,917 |
| 2015-12-07 | 2015-12-03 | 9.951 | 1,712 | +0 | 0.00% | 17,037 |
| 2015-12-04 | 2015-12-02 | 10.138 | 1,712 | +0 | 0.00% | 17,357 |
| 2015-12-03 | 2015-12-01 | 10.384 | 1,712 | +0 | 0.00% | 17,777 |
| 2015-12-02 | 2015-11-30 | 10.103 | 1,712 | +0 | 0.00% | 17,297 |
| 2015-12-01 | 2015-11-27 | 10.033 | 1,712 | +0 | 0.00% | 17,177 |
| 2015-11-30 | 2015-11-26 | 10.150 | 1,712 | +0 | 0.00% | 17,377 |
| 2015-11-27 | 2015-11-25 | 10.348 | 1,712 | +0 | 0.00% | 17,717 |
| 2015-11-26 | 2015-11-24 | 10.208 | 1,712 | +0 | 0.00% | 17,477 |
| 2015-11-25 | 2015-11-23 | 10.197 | 1,712 | +0 | 0.00% | 17,457 |
| 2015-11-24 | 2015-11-20 | 10.372 | 1,712 | +0 | 0.00% | 17,757 |
| 2015-11-23 | 2015-11-19 | 10.162 | 1,712 | +0 | 0.00% | 17,397 |
| 2015-11-20 | 2015-11-18 | 10.056 | 1,712 | +0 | 0.00% | 17,217 |
| 2015-11-19 | 2015-11-17 | 10.010 | 1,712 | +0 | 0.00% | 17,137 |
| 2015-11-18 | 2015-11-16 | 9.858 | 1,712 | +0 | 0.00% | 16,877 |
| 2015-11-17 | 2015-11-13 | 10.115 | 1,712 | +0 | 0.00% | 17,317 |
| 2015-11-16 | 2015-11-12 | 10.127 | 1,712 | +0 | 0.00% | 17,337 |
| 2015-11-13 | 2015-11-11 | 10.033 | 1,712 | +0 | 0.00% | 17,177 |
| 2015-11-12 | 2015-11-10 | 9.986 | 1,712 | +0 | 0.00% | 17,097 |
| 2015-11-11 | 2015-11-09 | 10.208 | 1,712 | +0 | 0.00% | 17,477 |
| 2015-11-10 | 2015-11-06 | 10.080 | 1,712 | +0 | 0.00% | 17,257 |
| 2015-11-09 | 2015-11-05 | 10.220 | 1,712 | +0 | 0.00% | 17,497 |
| 2015-11-06 | 2015-11-04 | 10.127 | 1,712 | +0 | 0.00% | 17,337 |
| 2015-11-05 | 2015-11-03 | 9.940 | 1,712 | +0 | 0.00% | 17,017 |
| 2015-11-04 | 2015-11-02 | 9.916 | 1,712 | +0 | 0.00% | 16,977 |
| 2015-11-03 | 2015-10-30 | 9.729 | 1,712 | +0 | 0.00% | 16,657 |
| 2015-11-02 | 2015-10-29 | 9.835 | 1,712 | +0 | 0.00% | 16,837 |
| 2015-10-30 | 2015-10-28 | 9.928 | 1,712 | +0 | 0.00% | 16,997 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,712 | +0 | 0.00% | 17,017 |
| 2015-10-28 | 2015-10-26 | 9.788 | 1,712 | +0 | 0.00% | 16,757 |
| 2015-10-27 | 2015-10-23 | 9.589 | 1,712 | +0 | 0.00% | 16,417 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,712 | +0 | 0.00% | 16,777 |
| 2015-10-23 | 2015-10-20 | 9.461 | 1,712 | +0 | 0.00% | 16,197 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,712 | +0 | 0.00% | 16,397 |
| 2015-10-20 | 2015-10-16 | 9.309 | 1,712 | +0 | 0.00% | 15,937 |
| 2015-10-19 | 2015-10-15 | 9.297 | 1,712 | +0 | 0.00% | 15,917 |
| 2015-10-16 | 2015-10-14 | 8.935 | 1,712 | +0 | 0.00% | 15,297 |
| 2015-10-15 | 2015-10-13 | 8.970 | 1,712 | +0 | 0.00% | 15,357 |
| 2015-10-14 | 2015-10-12 | 8.959 | 1,712 | +0 | 0.00% | 15,337 |
| 2015-10-13 | 2015-10-09 | 8.935 | 1,712 | +0 | 0.00% | 15,297 |
| 2015-10-12 | 2015-10-08 | 9.064 | 1,712 | +0 | 0.00% | 15,517 |
| 2015-10-09 | 2015-10-07 | 9.122 | 1,712 | +0 | 0.00% | 15,617 |
| 2015-10-08 | 2015-10-06 | 8.924 | 1,712 | +0 | 0.00% | 15,277 |
| 2015-10-07 | 2015-10-05 | 9.099 | 1,712 | +0 | 0.00% | 15,577 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,712 | +0 | 0.00% | 15,357 |
| 2015-10-05 | 2015-09-30 | 8.421 | 1,712 | +0 | 0.00% | 14,417 |
| 2015-10-02 | 2015-09-29 | 8.106 | 1,712 | +0 | 0.00% | 13,877 |
| 2015-09-30 | 2015-09-25 | 8.281 | 1,712 | +0 | 0.00% | 14,177 |
| 2015-09-29 | 2015-09-24 | 8.421 | 1,712 | +0 | 0.00% | 14,417 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,712 | +0 | 0.00% | 14,417 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,712 | +0 | 0.00% | 15,477 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,712 | +15 | 0.00% | 15,417 |
| 2015-09-22 | 2015-09-18 | 9.123 | 1,697 | +0 | 0.00% | 15,482 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,697 | +0 | 0.00% | 15,042 |
| 2015-09-18 | 2015-09-16 | 8.817 | 1,697 | +0 | 0.00% | 14,962 |
| 2015-09-17 | 2015-09-15 | 8.875 | 1,697 | +0 | 0.00% | 15,062 |
| 2015-09-16 | 2015-09-14 | 8.970 | 1,697 | +0 | 0.00% | 15,222 |
| 2015-09-15 | 2015-09-11 | 8.769 | 1,697 | +0 | 0.00% | 14,882 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,697 | +0 | 0.00% | 14,962 |
| 2015-09-11 | 2015-09-09 | 9.347 | 1,697 | +0 | 0.00% | 15,862 |
| 2015-09-10 | 2015-09-08 | 9.642 | 1,697 | +0 | 0.00% | 16,362 |
| 2015-09-09 | 2015-09-07 | 9.477 | 1,697 | +0 | 0.00% | 16,082 |
| 2015-09-08 | 2015-09-04 | 9.524 | 1,697 | +0 | 0.00% | 16,162 |
| 2015-09-07 | 2015-09-02 | 9.194 | 1,697 | +0 | 0.00% | 15,602 |
| 2015-09-04 | 2015-09-01 | 9.382 | 1,697 | +0 | 0.00% | 15,922 |
| 2015-09-02 | 2015-08-31 | 9.830 | 1,697 | +0 | 0.00% | 16,682 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,697 | +0 | 0.00% | 16,682 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,697 | +0 | 0.00% | 16,862 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,697 | +0 | 0.00% | 15,822 |
| 2015-08-27 | 2015-08-25 | 9.559 | 1,697 | +0 | 0.00% | 16,222 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,697 | +0 | 0.00% | 16,202 |
| 2015-08-25 | 2015-08-21 | 10.042 | 1,697 | +0 | 0.00% | 17,042 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,697 | +0 | 0.00% | 17,202 |
| 2015-08-21 | 2015-08-19 | 10.078 | 1,697 | +0 | 0.00% | 17,102 |
| 2015-08-20 | 2015-08-18 | 9.936 | 1,697 | +0 | 0.00% | 16,862 |
| 2015-08-19 | 2015-08-17 | 10.196 | 1,697 | +0 | 0.00% | 17,302 |
| 2015-08-18 | 2015-08-14 | 9.901 | 1,697 | +0 | 0.00% | 16,802 |
| 2015-08-17 | 2015-08-13 | 9.877 | 1,697 | +0 | 0.00% | 16,762 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,697 | +0 | 0.00% | 16,302 |
| 2015-08-13 | 2015-08-11 | 9.830 | 1,697 | +0 | 0.00% | 16,682 |
| 2015-08-12 | 2015-08-10 | 9.889 | 1,697 | +0 | 0.00% | 16,782 |
| 2015-08-11 | 2015-08-07 | 9.465 | 1,697 | +0 | 0.00% | 16,062 |
| 2015-08-10 | 2015-08-06 | 9.830 | 1,697 | +0 | 0.00% | 16,682 |
| 2015-08-07 | 2015-08-05 | 9.689 | 1,697 | +0 | 0.00% | 16,442 |
| 2015-08-06 | 2015-08-04 | 9.500 | 1,697 | +0 | 0.00% | 16,122 |
| 2015-08-05 | 2015-08-03 | 9.441 | 1,697 | +0 | 0.00% | 16,022 |
| 2015-08-04 | 2015-07-31 | 9.418 | 1,697 | +0 | 0.00% | 15,982 |
| 2015-08-03 | 2015-07-30 | 9.960 | 1,697 | +0 | 0.00% | 16,902 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,697 | +0 | 0.00% | 16,282 |
| 2015-07-30 | 2015-07-28 | 9.854 | 1,697 | +0 | 0.00% | 16,722 |
| 2015-07-29 | 2015-07-27 | 10.042 | 1,697 | +0 | 0.00% | 17,042 |
| 2015-07-28 | 2015-07-24 | 10.455 | 1,697 | +0 | 0.00% | 17,742 |
| 2015-07-27 | 2015-07-23 | 10.596 | 1,697 | +0 | 0.00% | 17,982 |
| 2015-07-24 | 2015-07-22 | 10.478 | 1,697 | +0 | 0.00% | 17,782 |
| 2015-07-23 | 2015-07-21 | 10.467 | 1,697 | +0 | 0.00% | 17,762 |
| 2015-07-22 | 2015-07-20 | 10.490 | 1,697 | +0 | 0.00% | 17,802 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,697 | +0 | 0.00% | 18,002 |
| 2015-07-20 | 2015-07-16 | 10.243 | 1,697 | +0 | 0.00% | 17,382 |
| 2015-07-17 | 2015-07-15 | 10.160 | 1,697 | +0 | 0.00% | 17,242 |
| 2015-07-16 | 2015-07-14 | 10.031 | 1,697 | +0 | 0.00% | 17,022 |
| 2015-07-15 | 2015-07-13 | 10.184 | 1,697 | +0 | 0.00% | 17,282 |
| 2015-07-14 | 2015-07-10 | 10.019 | 1,697 | +0 | 0.00% | 17,002 |
| 2015-07-13 | 2015-07-09 | 9.653 | 1,697 | +0 | 0.00% | 16,382 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,697 | +0 | 0.00% | 15,322 |
| 2015-07-09 | 2015-07-07 | 9.394 | 1,697 | +0 | 0.00% | 15,942 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,697 | +0 | 0.00% | 16,782 |
| 2015-07-07 | 2015-07-03 | 10.160 | 1,697 | +0 | 0.00% | 17,242 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,697 | +0 | 0.00% | 17,762 |
| 2015-07-03 | 2015-06-30 | 10.537 | 1,697 | +0 | 0.00% | 17,882 |
| 2015-07-02 | 2015-06-29 | 10.420 | 1,697 | +0 | 0.00% | 17,682 |
| 2015-06-30 | 2015-06-26 | 11.014 | 1,697 | +0 | 0.00% | 18,691 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,697 | +19 | 0.00% | 18,873 |
| 2015-06-26 | 2015-06-24 | 10.883 | 1,678 | +0 | 0.00% | 18,262 |
| 2015-06-25 | 2015-06-23 | 10.442 | 1,678 | +0 | 0.00% | 17,522 |
| 2015-06-24 | 2015-06-22 | 10.585 | 1,678 | +0 | 0.00% | 17,762 |
| 2015-06-23 | 2015-06-19 | 10.478 | 1,678 | +0 | 0.00% | 17,582 |
| 2015-06-22 | 2015-06-18 | 10.502 | 1,678 | +0 | 0.00% | 17,622 |
| 2015-06-19 | 2015-06-17 | 10.406 | 1,678 | +0 | 0.00% | 17,462 |
| 2015-06-18 | 2015-06-16 | 10.442 | 1,678 | +0 | 0.00% | 17,522 |
| 2015-06-17 | 2015-06-15 | 10.394 | 1,678 | +0 | 0.00% | 17,442 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,678 | +0 | 0.00% | 17,462 |
| 2015-06-15 | 2015-06-11 | 10.251 | 1,678 | +0 | 0.00% | 17,202 |
| 2015-06-12 | 2015-06-10 | 10.096 | 1,678 | +0 | 0.00% | 16,942 |
| 2015-06-11 | 2015-06-09 | 10.263 | 1,678 | +0 | 0.00% | 17,222 |
| 2015-06-10 | 2015-06-08 | 10.490 | 1,678 | +0 | 0.00% | 17,602 |
| 2015-06-09 | 2015-06-05 | 10.704 | 1,678 | +0 | 0.00% | 17,962 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,678 | +0 | 0.00% | 18,502 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,678 | +0 | 0.00% | 18,522 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,678 | +0 | 0.00% | 18,482 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,678 | +0 | 0.00% | 18,602 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,678 | +0 | 0.00% | 18,562 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,678 | +0 | 0.00% | 18,002 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,678 | +0 | 0.00% | 17,762 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,678 | +0 | 0.00% | 16,902 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,678 | +0 | 0.00% | 16,982 |
| 2015-05-26 | 2015-05-21 | 10.263 | 1,678 | +0 | 0.00% | 17,222 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,678 | +0 | 0.00% | 17,002 |
| 2015-05-21 | 2015-05-19 | 9.942 | 1,678 | +0 | 0.00% | 16,682 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,678 | +0 | 0.00% | 16,582 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,678 | +0 | 0.00% | 16,142 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,678 | +0 | 0.00% | 15,902 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,678 | +0 | 0.00% | 15,802 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,678 | +0 | 0.00% | 16,062 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,678 | +0 | 0.00% | 16,202 |
| 2015-05-12 | 2015-05-08 | 9.727 | 1,678 | +0 | 0.00% | 16,322 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,678 | +0 | 0.00% | 15,462 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,678 | +0 | 0.00% | 15,742 |
| 2015-05-07 | 2015-05-05 | 9.369 | 1,678 | +0 | 0.00% | 15,722 |
| 2015-05-06 | 2015-05-04 | 9.763 | 1,678 | +0 | 0.00% | 16,382 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,678 | +0 | 0.00% | 16,542 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,678 | +0 | 0.00% | 16,862 |
| 2015-04-30 | 2015-04-28 | 10.251 | 1,678 | +0 | 0.00% | 17,202 |
| 2015-04-29 | 2015-04-27 | 10.466 | 1,678 | +0 | 0.00% | 17,562 |
| 2015-04-28 | 2015-04-24 | 10.454 | 1,678 | +0 | 0.00% | 17,542 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,678 | -5,033 | 0.00% | 17,702 |
| 2015-04-10 | 2015-04-08 | 10.406 | 6,711 | -18,456 | 0.00% | 69,837 |
| 2014-09-11 | 2014-09-08 | 7.548 | 25,167 | +246 | 0.00% | 189,960 |
| 2014-07-04 | 2014-07-02 | 6.473 | 24,921 | +450 | 0.00% | 161,314 |
| 2014-02-11 | 2014-02-07 | 7.233 | 24,471 | -1,631 | 0.00% | 177,001 |
| 2013-09-10 | 2013-09-06 | 6.312 | 26,102 | +298 | 0.00% | 164,764 |
| 2013-07-04 | 2013-07-02 | 6.328 | 25,804 | +469 | 0.00% | 163,288 |
| 2012-09-12 | 2012-09-10 | 6.515 | 25,335 | +238 | 0.00% | 165,070 |
| 2012-06-12 | 2012-06-08 | 6.184 | 25,097 | +363 | 0.00% | 155,206 |
| 2012-03-08 | 2012-03-06 | 5.033 | 24,734 | +17,005 | 0.00% | 124,481 |
| 2011-10-28 | 2011-10-26 | 4.425 | 7,729 | -30,918 | 0.00% | 34,199 |
| 2011-09-09 | 2011-09-07 | 4.361 | 38,647 | +243 | 0.00% | 168,559 |
| 2011-07-27 | 2011-07-25 | 4.778 | 38,404 | -27,651 | 0.00% | 183,499 |
| 2011-07-25 | 2011-07-21 | 4.648 | 66,055 | -1,537 | 0.00% | 307,018 |
| 2011-07-19 | 2011-07-15 | 4.687 | 67,592 | -7,680 | 0.00% | 316,802 |
| 2011-07-12 | 2011-07-08 | 4.661 | 75,272 | -1,537 | 0.01% | 350,838 |
| 2011-07-11 | 2011-07-07 | 4.648 | 76,809 | -3,072 | 0.01% | 357,002 |
| 2011-07-07 | 2011-07-05 | 4.765 | 79,881 | -3,072 | 0.01% | 380,640 |
| 2011-06-24 | 2011-06-22 | 4.622 | 82,953 | -1,536 | 0.01% | 383,399 |
| 2011-06-22 | 2011-06-20 | 4.570 | 84,489 | -3,073 | 0.01% | 386,098 |
| 2011-05-19 | 2011-05-17 | 4.830 | 87,562 | -3,072 | 0.01% | 422,941 |
| 2011-02-22 | 2011-02-18 | 5.273 | 90,634 | +1,536 | 0.01% | 477,899 |
| 2011-02-17 | 2011-02-15 | 5.260 | 89,098 | -1,536 | 0.01% | 468,640 |
| 2011-01-26 | 2011-01-24 | 5.507 | 90,634 | +1,536 | 0.01% | 499,139 |
| 2011-01-13 | 2011-01-11 | 5.963 | 89,098 | +30,723 | 0.01% | 531,280 |
| 2010-12-13 | 2010-12-09 | 5.312 | 58,375 | +1,537 | 0.00% | 310,082 |
| 2010-11-19 | 2010-11-17 | 5.325 | 56,838 | +3,072 | 0.00% | 302,658 |
| 2010-09-27 | 2010-09-22 | 5.364 | 53,766 | +3,072 | 0.00% | 288,400 |
| 2010-05-19 | 2010-05-17 | 5.375 | 50,694 | +477 | 0.00% | 272,502 |
| 2010-05-07 | 2010-05-05 | 5.862 | 50,217 | -3,044 | 0.00% | 294,357 |
| 2010-04-28 | 2010-04-26 | 6.309 | 53,261 | +3,044 | 0.00% | 336,000 |
| 2010-03-26 | 2010-03-24 | 6.111 | 50,217 | -30,435 | 0.00% | 306,897 |
| 2010-03-24 | 2010-03-22 | 6.374 | 80,652 | +1,521 | 0.01% | 514,098 |
| 2010-03-12 | 2010-03-10 | 5.927 | 79,131 | +30,435 | 0.01% | 469,043 |
| 2010-02-01 | 2010-01-28 | 5.927 | 48,696 | -1,521 | 0.00% | 288,642 |
| 2010-01-28 | 2010-01-26 | 5.704 | 50,217 | +1,521 | 0.00% | 286,437 |
| 2009-11-12 | 2009-11-10 | 7.373 | 48,696 | -3,043 | 0.00% | 359,042 |
| 2009-11-09 | 2009-11-05 | 7.163 | 51,739 | -3,044 | 0.00% | 370,599 |
| 2009-10-20 | 2009-10-16 | 7.097 | 54,783 | -1,521 | 0.00% | 388,802 |
| 2009-10-16 | 2009-10-14 | 7.215 | 56,304 | +6,087 | 0.00% | 406,257 |
| 2009-08-06 | 2009-08-04 | 7.439 | 50,217 | +3,043 | 0.00% | 373,557 |
| 2009-07-16 | 2009-07-14 | 6.742 | 47,174 | -1,522 | 0.00% | 318,060 |
| 2009-06-24 | 2009-06-22 | 6.637 | 48,696 | -1,521 | 0.00% | 323,202 |
| 2009-06-22 | 2009-06-18 | 6.716 | 50,217 | +1,521 | 0.00% | 337,257 |
| 2009-06-02 | 2009-05-29 | 8.017 | 48,696 | -4,565 | 0.00% | 390,402 |
| 2009-05-19 | 2009-05-15 | 7.005 | 53,261 | +1,522 | 0.00% | 373,101 |
| 2009-04-16 | 2009-04-14 | 6.230 | 51,739 | -13,696 | 0.00% | 322,319 |
| 2008-12-12 | 2008-12-10 | 5.875 | 65,435 | -1,522 | 0.00% | 384,421 |
| 2008-12-11 | 2008-12-09 | 5.349 | 66,957 | +1,522 | 0.00% | 358,162 |
| 2008-09-23 | 2008-09-19 | 9.568 | 65,435 | -1,522 | 0.00% | 626,081 |
| 2008-08-21 | 2008-08-19 | 7.229 | 66,957 | -7,608 | 0.00% | 484,003 |
| 2008-07-09 | 2008-07-07 | 9.069 | 74,565 | +1,521 | 0.01% | 676,197 |
| 2008-05-16 | 2008-05-14 | 11.079 | 73,044 | +3,044 | 0.01% | 809,285 |
| 2008-05-09 | 2008-05-07 | 11.297 | 70,000 | +857 | 0.01% | 790,761 |
| 2008-04-29 | 2008-04-25 | 10.565 | 69,143 | -1,503 | 0.01% | 730,479 |
| 2008-03-26 | 2008-03-20 | 7.677 | 70,646 | +7,515 | 0.01% | 542,379 |
| 2008-03-17 | 2008-03-13 | 9.394 | 63,131 | -18,037 | 0.01% | 593,044 |
| 2008-03-12 | 2008-03-10 | 9.793 | 81,168 | +7,516 | 0.01% | 794,881 |
| 2008-03-04 | 2008-02-29 | 11.164 | 73,652 | +1,503 | 0.01% | 822,216 |
| 2008-02-05 | 2008-02-01 | 12.241 | 72,149 | +1,503 | 0.01% | 883,197 |
| 2008-01-30 | 2008-01-28 | 13.332 | 70,646 | +1,503 | 0.01% | 941,878 |
| 2008-01-24 | 2008-01-22 | 12.122 | 69,143 | -1,503 | 0.01% | 838,119 |
| 2008-01-21 | 2008-01-17 | 14.823 | 70,646 | +7,515 | 0.01% | 1,047,158 |
| 2008-01-14 | 2008-01-10 | 17.484 | 63,131 | +1,503 | 0.01% | 1,103,767 |
| 2008-01-10 | 2008-01-08 | 17.510 | 61,628 | -1,503 | 0.01% | 1,079,129 |
| 2007-12-21 | 2007-12-19 | 15.222 | 63,131 | +1,503 | 0.01% | 960,966 |
| 2007-12-20 | 2007-12-18 | 14.636 | 61,628 | +1,504 | 0.01% | 902,007 |
| 2007-12-14 | 2007-12-12 | 17.191 | 60,124 | +1,503 | 0.01% | 1,033,593 |
| 2007-11-22 | 2007-11-20 | 16.632 | 58,621 | -1,503 | 0.00% | 974,995 |
| 2007-11-08 | 2007-11-06 | 18.043 | 60,124 | -1,504 | 0.01% | 1,084,793 |
| 2007-10-16 | 2007-10-12 | 21.156 | 61,628 | +1,504 | 0.01% | 1,303,811 |
| 2007-10-08 | 2007-10-04 | 20.225 | 60,124 | -3,007 | 0.01% | 1,215,992 |
| 2007-10-05 | 2007-10-03 | 22.088 | 63,131 | +4,510 | 0.01% | 1,394,409 |
| 2007-10-02 | 2007-09-27 | 20.970 | 58,621 | +22,546 | 0.00% | 1,229,274 |
| 2007-09-11 | 2007-09-07 | 17.354 | 36,075 | +119 | 0.00% | 626,057 |
| 2007-08-21 | 2007-08-17 | 13.069 | 35,956 | -1,499 | 0.00% | 469,914 |
| 2007-08-01 | 2007-07-30 | 16.981 | 37,455 | +1,499 | 0.00% | 636,006 |
| 2007-06-26 | 2007-06-22 | 14.898 | 35,956 | 0.00% | 535,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy