History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.840 0 +0
2025-10-09 2025-10-06 2.840 0 +0
2025-10-08 2025-10-03 2.840 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.780 0 +0
2025-10-02 2025-09-29 2.790 0 +0
2025-09-30 2025-09-26 2.770 0 +0
2025-09-29 2025-09-25 2.770 0 +0
2025-09-26 2025-09-24 2.800 0 +0
2025-09-25 2025-09-23 2.770 0 +0
2025-09-24 2025-09-22 2.790 0 +0
2025-09-23 2025-09-19 2.830 0 +0
2025-09-22 2025-09-18 2.850 0 +0
2025-09-19 2025-09-17 2.880 0 +0
2025-09-18 2025-09-16 2.870 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.860 0 +0
2025-09-15 2025-09-11 2.840 0 +0
2025-09-12 2025-09-10 2.830 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.850 0 +0
2025-09-08 2025-09-04 2.830 0 +0
2025-09-05 2025-09-03 2.860 0 +0
2025-09-04 2025-09-02 2.850 0 +0
2025-09-03 2025-09-01 2.910 0 +0
2025-09-02 2025-08-29 2.950 0 +0
2025-09-01 2025-08-28 3.020 0 +0
2025-08-29 2025-08-27 3.030 0 +0
2025-08-28 2025-08-26 3.120 0 +0
2025-08-27 2025-08-25 3.120 0 +0
2025-08-26 2025-08-22 3.070 0 +0
2025-08-25 2025-08-21 3.080 0 +0
2025-08-22 2025-08-20 3.070 0 +0
2025-08-21 2025-08-19 3.070 0 +0
2025-08-20 2025-08-18 3.080 0 +0
2025-08-19 2025-08-15 3.030 0 +0
2025-08-18 2025-08-14 3.020 0 +0
2025-08-15 2025-08-13 3.040 0 +0
2025-08-14 2025-08-12 3.020 0 +0
2025-08-13 2025-08-11 3.000 0 +0
2025-08-12 2025-08-08 2.990 0 +0
2025-08-11 2025-08-07 3.030 0 +0
2025-08-08 2025-08-06 3.000 0 +0
2025-08-07 2025-08-05 3.020 0 +0
2025-08-06 2025-08-04 3.010 0 +0
2025-08-05 2025-08-01 3.030 0 +0
2025-08-04 2025-07-31 3.050 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.120 0 +0
2025-07-30 2025-07-28 3.180 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 3.160 0 +0
2025-07-25 2025-07-23 3.090 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 3.060 0 +0
2025-07-22 2025-07-18 3.000 0 +0
2025-07-21 2025-07-17 2.990 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 3.020 0 +0
2025-07-16 2025-07-14 3.080 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.000 0 +0
2025-07-09 2025-07-07 3.010 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 2.960 0 +0
2025-07-04 2025-07-02 2.960 0 +0
2025-07-03 2025-06-30 2.960 0 +0
2025-07-02 2025-06-27 2.930 0 +0
2025-06-30 2025-06-26 2.920 0 +0
2025-06-27 2025-06-25 2.870 0 +0
2025-06-26 2025-06-24 2.860 0 +0
2025-06-25 2025-06-23 2.870 0 +0
2025-06-24 2025-06-20 2.840 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.840 0 +0
2025-06-19 2025-06-17 2.840 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.830 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.830 0 +0
2025-06-11 2025-06-09 2.840 0 +0
2025-06-10 2025-06-06 2.850 0 +0
2025-06-09 2025-06-05 2.860 0 +0
2025-06-06 2025-06-04 2.870 0 +0
2025-06-05 2025-06-03 2.820 0 +0
2025-06-04 2025-06-02 2.790 0 +0
2025-06-03 2025-05-30 2.780 0 +0
2025-06-02 2025-05-29 2.850 0 +0
2025-05-30 2025-05-28 2.810 0 +0
2025-05-29 2025-05-27 2.800 0 +0
2025-05-28 2025-05-26 2.790 0 +0
2025-05-27 2025-05-23 2.790 0 +0
2025-05-26 2025-05-22 2.810 0 +0
2025-05-23 2025-05-21 2.840 0 +0
2025-05-22 2025-05-20 2.800 0 +0
2025-05-21 2025-05-19 2.820 0 +0
2025-05-20 2025-05-16 2.810 0 +0
2025-05-19 2025-05-15 2.820 0 +0
2025-05-16 2025-05-14 2.850 0 +0
2025-05-15 2025-05-13 2.850 0 +0
2025-05-14 2025-05-12 2.890 0 +0
2025-05-13 2025-05-09 2.840 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.850 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.710 0 +0
2025-05-06 2025-04-30 2.800 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.790 0 +0
2025-04-29 2025-04-25 2.790 0 +0
2025-04-28 2025-04-24 2.800 0 +0
2025-04-25 2025-04-23 2.830 0 +0
2025-04-24 2025-04-22 2.850 0 +0
2025-04-23 2025-04-17 2.710 0 +0
2025-04-22 2025-04-16 2.630 0 +0
2025-04-17 2025-04-15 2.650 0 +0
2025-04-16 2025-04-14 2.670 0 +0
2025-04-15 2025-04-11 2.630 0 +0
2025-04-14 2025-04-10 2.620 0 +0
2025-04-11 2025-04-09 2.670 0 +0
2025-04-10 2025-04-08 2.530 0 +0
2025-04-09 2025-04-07 2.480 0 +0
2025-04-08 2025-04-03 2.770 0 +0
2025-04-07 2025-04-02 2.770 0 +0
2025-04-03 2025-04-01 2.770 0 +0
2025-04-02 2025-03-31 2.810 0 +0
2025-04-01 2025-03-28 2.880 0 +0
2025-03-31 2025-03-27 2.910 0 +0
2025-03-28 2025-03-26 2.930 0 +0
2025-03-27 2025-03-25 2.900 0 +0
2025-03-26 2025-03-24 2.890 0 +0
2025-03-25 2025-03-21 2.840 0 +0
2025-03-24 2025-03-20 2.900 0 +0
2025-03-21 2025-03-19 2.950 0 +0
2025-03-20 2025-03-18 2.910 0 +0
2025-03-19 2025-03-17 2.850 0 +0
2025-03-18 2025-03-14 2.860 0 +0
2025-03-17 2025-03-13 2.820 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.820 0 +0
2025-03-11 2025-03-07 2.800 0 +0
2025-03-10 2025-03-06 2.810 0 +0
2025-03-07 2025-03-05 2.780 0 +0
2025-03-06 2025-03-04 2.720 0 +0
2025-03-05 2025-03-03 2.720 0 +0
2025-03-04 2025-02-28 2.750 0 +0
2025-03-03 2025-02-27 2.860 0 +0
2025-02-28 2025-02-26 2.830 0 +0
2025-02-27 2025-02-25 2.810 0 +0
2025-02-26 2025-02-24 2.950 0 +0
2025-02-25 2025-02-21 2.930 0 +0
2025-02-24 2025-02-20 2.910 0 +0
2025-02-21 2025-02-19 2.950 0 +0
2025-02-20 2025-02-18 2.930 0 +0
2025-02-19 2025-02-17 2.930 0 +0
2025-02-18 2025-02-14 2.900 0 +0
2025-02-17 2025-02-13 2.850 0 +0
2025-02-14 2025-02-12 2.880 0 +0
2025-02-13 2025-02-11 2.830 0 +0
2025-02-12 2025-02-10 2.840 0 +0
2025-02-11 2025-02-07 2.820 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.790 0 +0
2025-02-06 2025-02-04 2.820 0 +0
2025-02-05 2025-02-03 2.790 0 +0
2025-02-04 2025-01-28 2.840 0 +0
2025-02-03 2025-01-24 2.840 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.850 0 +0
2025-01-23 2025-01-21 2.880 0 +0
2025-01-22 2025-01-20 2.790 0 +0
2025-01-21 2025-01-17 2.740 0 +0
2025-01-20 2025-01-16 2.710 0 +0
2025-01-17 2025-01-15 2.700 0 +0
2025-01-16 2025-01-14 2.720 0 +0
2025-01-15 2025-01-13 2.680 0 +0
2025-01-14 2025-01-10 2.670 0 +0
2025-01-13 2025-01-09 2.710 0 +0
2025-01-10 2025-01-08 2.710 0 +0
2025-01-09 2025-01-07 2.790 0 +0
2025-01-08 2025-01-06 2.810 0 +0
2025-01-07 2025-01-03 2.790 0 +0
2025-01-06 2025-01-02 2.840 0 +0
2025-01-03 2024-12-31 2.800 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.870 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.900 0 +0
2024-12-20 2024-12-18 2.790 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.870 0 +0
2024-12-16 2024-12-12 2.920 0 +0
2024-12-13 2024-12-11 2.920 0 +0
2024-12-12 2024-12-10 2.930 0 +0
2024-12-11 2024-12-09 2.960 0 +0
2024-12-10 2024-12-06 2.820 0 +0
2024-12-09 2024-12-05 2.690 0 +0
2024-12-06 2024-12-04 2.650 0 +0
2024-12-05 2024-12-03 2.690 0 +0
2024-12-04 2024-12-02 2.710 0 +0
2024-12-03 2024-11-29 2.680 0 +0
2024-12-02 2024-11-28 2.660 0 +0
2024-11-29 2024-11-27 2.710 0 +0
2024-11-28 2024-11-26 2.680 0 +0
2024-11-27 2024-11-25 2.680 0 +0
2024-11-26 2024-11-22 2.760 0 +0
2024-11-25 2024-11-21 2.810 0 +0
2024-11-22 2024-11-20 2.780 0 +0
2024-11-21 2024-11-19 2.770 0 +0
2024-11-20 2024-11-18 2.760 0 +0
2024-11-19 2024-11-15 2.740 0 +0
2024-11-18 2024-11-14 2.730 0 +0
2024-11-15 2024-11-13 2.810 0 +0
2024-11-14 2024-11-12 2.850 0 +0
2024-11-13 2024-11-11 2.900 0 +0
2024-11-12 2024-11-08 2.910 0 +0
2024-11-11 2024-11-07 2.930 0 +0
2024-11-08 2024-11-06 2.860 0 +0
2024-11-07 2024-11-05 2.870 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.760 0 +0
2024-11-04 2024-10-31 2.830 0 +0
2024-11-01 2024-10-30 2.840 0 +0
2024-10-31 2024-10-29 2.840 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.750 0 +0
2024-10-28 2024-10-24 2.760 0 +0
2024-10-25 2024-10-23 2.830 0 +0
2024-10-24 2024-10-22 2.830 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.810 0 +0
2024-10-21 2024-10-17 2.700 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.770 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.840 0 +0
2024-10-10 2024-10-08 2.940 0 +0
2024-10-09 2024-10-07 3.580 0 +0
2024-10-08 2024-10-04 3.300 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.250 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.890 0 +0
2024-09-30 2024-09-26 2.770 0 +0
2024-09-27 2024-09-25 2.660 0 +0
2024-09-26 2024-09-24 2.550 0 +0
2024-09-25 2024-09-23 2.370 0 +0
2024-09-24 2024-09-20 2.340 0 +0
2024-09-23 2024-09-19 2.240 0 +0
2024-09-20 2024-09-17 2.210 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.190 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.170 0 +0
2024-09-12 2024-09-10 2.170 0 +0
2024-09-11 2024-09-09 2.200 0 +0
2024-09-10 2024-09-05 2.250 0 +0
2024-09-09 2024-09-04 2.240 0 +0
2024-09-05 2024-09-03 2.260 0 +0
2024-09-04 2024-09-02 2.250 0 +0
2024-09-03 2024-08-30 2.340 0 +0
2024-09-02 2024-08-29 2.370 0 +0
2024-08-30 2024-08-28 2.340 0 +0
2024-08-29 2024-08-27 2.340 0 +0
2024-08-28 2024-08-26 2.340 0 +0
2024-08-27 2024-08-23 2.370 0 +0
2024-08-26 2024-08-22 2.440 0 +0
2024-08-23 2024-08-21 2.480 0 +0
2024-08-22 2024-08-20 2.510 0 +0
2024-08-21 2024-08-19 2.520 0 +0
2024-08-20 2024-08-16 2.520 0 +0
2024-08-19 2024-08-15 2.500 0 +0
2024-08-16 2024-08-14 2.470 0 +0
2024-08-15 2024-08-13 2.480 0 +0
2024-08-14 2024-08-12 2.480 0 +0
2024-08-13 2024-08-09 2.480 0 +0
2024-08-12 2024-08-08 2.470 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.460 0 +0
2024-08-06 2024-08-02 2.510 0 +0
2024-08-05 2024-08-01 2.540 0 +0
2024-08-02 2024-07-31 2.600 0 +0
2024-08-01 2024-07-30 2.530 0 +0
2024-07-31 2024-07-29 2.550 0 +0
2024-07-30 2024-07-26 2.590 0 +0
2024-07-29 2024-07-25 2.580 0 +0
2024-07-26 2024-07-24 2.620 0 +0
2024-07-25 2024-07-23 2.650 0 +0
2024-07-24 2024-07-22 2.680 0 +0
2024-07-23 2024-07-19 2.690 0 +0
2024-07-22 2024-07-18 2.810 0 +0
2024-07-19 2024-07-17 2.810 0 +0
2024-07-18 2024-07-16 2.780 0 +0
2024-07-17 2024-07-15 2.780 0 +0
2024-07-16 2024-07-12 2.850 0 +0
2024-07-15 2024-07-11 2.800 0 +0
2024-07-12 2024-07-10 2.680 0 +0
2024-07-11 2024-07-09 2.760 0 +0
2024-07-10 2024-07-08 2.690 0 +0
2024-07-09 2024-07-05 2.730 0 +0
2024-07-08 2024-07-04 2.720 0 +0
2024-07-05 2024-07-03 2.700 0 +0
2024-07-04 2024-07-02 2.560 0 +0
2024-07-03 2024-06-28 2.580 0 +0
2024-07-02 2024-06-27 2.580 0 +0
2024-06-28 2024-06-26 2.640 0 +0
2024-06-27 2024-06-25 2.630 0 +0
2024-06-26 2024-06-24 2.590 0 +0
2024-06-25 2024-06-21 2.590 0 +0
2024-06-24 2024-06-20 2.700 0 +0
2024-06-21 2024-06-19 2.670 0 +0
2024-06-20 2024-06-18 2.610 0 +0
2024-06-19 2024-06-17 2.630 0 +0
2024-06-18 2024-06-14 2.610 0 +0
2024-06-17 2024-06-13 2.590 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.630 0 +0
2024-06-12 2024-06-07 2.690 0 +0
2024-06-11 2024-06-06 2.710 0 +0
2024-06-07 2024-06-05 2.710 0 +0
2024-06-06 2024-06-04 2.750 0 +0
2024-06-05 2024-06-03 2.680 0 +0
2024-06-04 2024-05-31 2.650 0 +0
2024-06-03 2024-05-30 2.710 0 +0
2024-05-31 2024-05-29 2.780 0 +0
2024-05-30 2024-05-28 2.860 0 +0
2024-05-29 2024-05-27 2.870 0 +0
2024-05-28 2024-05-24 2.810 0 +0
2024-05-27 2024-05-23 2.870 0 +0
2024-05-24 2024-05-22 2.970 0 +0
2024-05-23 2024-05-21 2.840 0 +0
2024-05-22 2024-05-20 2.920 0 +0
2024-05-21 2024-05-17 2.800 0 +0
2024-05-20 2024-05-16 2.690 0 +0
2024-05-17 2024-05-14 2.760 0 +0
2024-05-16 2024-05-13 2.810 0 +0
2024-05-14 2024-05-10 2.840 0 +0
2024-05-13 2024-05-09 2.750 0 +0
2024-05-10 2024-05-08 2.610 0 +0
2024-05-09 2024-05-07 2.620 0 +0
2024-05-08 2024-05-06 2.660 0 +0
2024-05-07 2024-05-03 2.720 0 +0
2024-05-06 2024-05-02 2.700 0 +0
2024-05-03 2024-04-30 2.500 0 +0
2024-05-02 2024-04-29 2.540 0 +0
2024-04-30 2024-04-26 2.500 0 +0
2024-04-29 2024-04-25 2.420 0 +0
2024-04-26 2024-04-24 2.430 0 +0
2024-04-25 2024-04-23 2.350 0 +0
2024-04-24 2024-04-22 2.350 0 +0
2024-04-23 2024-04-19 2.310 0 +0
2024-04-22 2024-04-18 2.360 0 +0
2024-04-19 2024-04-17 2.340 0 +0
2024-04-18 2024-04-16 2.320 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.430 0 +0
2024-04-15 2024-04-11 2.500 0 +0
2024-04-12 2024-04-10 2.560 0 +0
2024-04-11 2024-04-09 2.480 0 +0
2024-04-10 2024-04-08 2.430 0 +0
2024-04-09 2024-04-05 2.410 0 +0
2024-04-08 2024-04-03 2.490 0 +0
2024-04-05 2024-04-02 2.440 0 +0
2024-04-03 2024-03-28 2.370 0 +0
2024-04-02 2024-03-27 2.340 0 +0
2024-03-28 2024-03-26 2.380 0 +0
2024-03-27 2024-03-25 2.400 0 +0
2024-03-26 2024-03-22 2.440 0 +0
2024-03-25 2024-03-21 2.490 0 +0
2024-03-22 2024-03-20 2.470 0 +0
2024-03-21 2024-03-19 2.460 0 +0
2024-03-20 2024-03-18 2.530 0 +0
2024-03-19 2024-03-15 2.510 0 +0
2024-03-18 2024-03-14 2.520 0 +0
2024-03-15 2024-03-13 2.570 0 +0
2024-03-14 2024-03-12 2.610 0 +0
2024-03-13 2024-03-11 2.420 0 +0
2024-03-12 2024-03-08 2.380 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.370 0 +0
2024-03-06 2024-03-04 2.440 0 +0
2024-03-05 2024-03-01 2.550 0 +0
2024-03-04 2024-02-29 2.530 0 +0
2024-03-01 2024-02-28 2.470 0 +0
2024-02-29 2024-02-27 2.550 0 +0
2024-02-28 2024-02-26 2.500 0 +0
2024-02-27 2024-02-23 2.540 0 +0
2024-02-26 2024-02-22 2.540 0 +0
2024-02-23 2024-02-21 2.520 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.370 0 +0
2024-02-20 2024-02-16 2.520 0 +0
2024-02-19 2024-02-15 2.320 0 +0
2024-02-16 2024-02-14 2.410 0 +0
2024-02-15 2024-02-09 2.380 0 +0
2024-02-14 2024-02-07 2.320 0 +0
2024-02-08 2024-02-06 2.290 0 +0
2024-02-07 2024-02-05 2.220 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.290 0 +0
2024-02-02 2024-01-31 2.260 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.410 0 +0
2024-01-30 2024-01-26 2.290 0 +0
2024-01-29 2024-01-25 2.300 0 +0
2024-01-26 2024-01-24 2.260 0 +0
2024-01-25 2024-01-23 2.210 0 +0
2024-01-24 2024-01-22 2.070 0 +0
2024-01-23 2024-01-19 2.220 0 +0
2024-01-22 2024-01-18 2.310 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.470 0 +0
2024-01-17 2024-01-15 2.460 0 +0
2024-01-16 2024-01-12 2.440 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.390 0 +0
2024-01-11 2024-01-09 2.410 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.390 0 +0
2024-01-05 2024-01-03 2.500 0 +0
2024-01-04 2024-01-02 2.420 0 +0
2024-01-03 2023-12-29 2.290 0 +0
2024-01-02 2023-12-28 2.300 0 +0
2023-12-29 2023-12-27 2.160 0 +0
2023-12-28 2023-12-22 2.150 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.210 0 +0
2023-12-21 2023-12-19 2.220 0 +0
2023-12-20 2023-12-18 2.310 0 +0
2023-12-19 2023-12-15 2.380 0 +0
2023-12-18 2023-12-14 2.360 0 +0
2023-12-15 2023-12-13 2.460 0 +0
2023-12-14 2023-12-12 2.590 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.670 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.770 0 +0
2023-12-07 2023-12-05 2.760 0 +0
2023-12-06 2023-12-04 2.790 0 +0
2023-12-05 2023-12-01 2.860 0 +0
2023-12-04 2023-11-30 2.830 0 +0
2023-12-01 2023-11-29 2.890 0 +0
2023-11-30 2023-11-28 3.070 0 +0
2023-11-29 2023-11-27 3.020 0 +0
2023-11-28 2023-11-24 3.010 0 +0
2023-11-27 2023-11-23 3.130 0 +0
2023-11-24 2023-11-22 3.030 0 +0
2023-11-23 2023-11-21 3.040 0 +0
2023-11-22 2023-11-20 3.060 0 +0
2023-11-21 2023-11-17 2.950 0 +0
2023-11-20 2023-11-16 3.050 0 +0
2023-11-17 2023-11-15 3.120 0 +0
2023-11-16 2023-11-14 3.290 0 +0
2023-11-15 2023-11-13 3.230 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.230 0 +0
2023-11-10 2023-11-08 3.230 0 +0
2023-11-09 2023-11-07 3.110 0 +0
2023-11-08 2023-11-06 3.170 0 +0
2023-11-07 2023-11-03 3.140 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.810 0 +0
2023-11-02 2023-10-31 2.880 0 +0
2023-11-01 2023-10-30 2.890 0 +0
2023-10-31 2023-10-27 2.830 0 +0
2023-10-30 2023-10-26 2.760 0 +0
2023-10-27 2023-10-25 2.780 0 +0
2023-10-26 2023-10-24 2.780 0 +0
2023-10-25 2023-10-20 2.870 0 +0
2023-10-24 2023-10-19 2.960 0 +0
2023-10-20 2023-10-18 3.030 0 +0
2023-10-19 2023-10-17 3.150 0 +0
2023-10-18 2023-10-16 3.160 0 +0
2023-10-17 2023-10-13 3.290 0 +0
2023-10-16 2023-10-12 3.450 0 +0
2023-10-13 2023-10-11 3.360 0 +0
2023-10-12 2023-10-10 3.390 0 +0
2023-10-11 2023-10-09 3.410 0 +0
2023-10-10 2023-10-06 3.460 0 +0
2023-10-09 2023-10-05 3.380 0 +0
2023-10-06 2023-10-04 3.360 0 +0
2023-10-05 2023-10-03 3.450 0 +0
2023-10-04 2023-09-29 3.630 0 +0
2023-10-03 2023-09-28 3.520 0 +0
2023-09-29 2023-09-27 3.620 0 +0
2023-09-28 2023-09-26 3.660 0 +0
2023-09-27 2023-09-25 3.660 0 +0
2023-09-26 2023-09-22 3.660 0 +0
2023-09-25 2023-09-21 3.600 0 +0
2023-09-22 2023-09-20 3.670 0 +0
2023-09-21 2023-09-19 3.690 0 +0
2023-09-20 2023-09-18 3.690 0 +0
2023-09-19 2023-09-15 3.730 0 +0
2023-09-18 2023-09-14 3.740 0 +0
2023-09-15 2023-09-13 3.800 0 +0
2023-09-14 2023-09-12 3.820 0 +0
2023-09-13 2023-09-11 3.930 0 +0
2023-09-12 2023-09-07 3.990 0 +0
2023-09-11 2023-09-06 4.110 0 +0
2023-09-07 2023-09-05 4.120 0 +0
2023-09-06 2023-09-04 4.190 0 +0
2023-09-05 2023-08-31 4.110 0 +0
2023-09-04 2023-08-30 4.180 0 +0
2023-08-31 2023-08-29 4.260 0 +0
2023-08-30 2023-08-28 4.210 0 +0
2023-08-29 2023-08-25 4.160 0 +0
2023-08-28 2023-08-24 4.170 0 +0
2023-08-25 2023-08-23 4.190 0 +0
2023-08-24 2023-08-22 4.220 0 +0
2023-08-23 2023-08-21 4.190 0 +0
2023-08-22 2023-08-18 4.370 0 +0
2023-08-21 2023-08-17 4.500 0 +0
2023-08-18 2023-08-16 4.510 0 +0
2023-08-17 2023-08-15 4.600 0 +0
2023-08-16 2023-08-14 4.630 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.660 0 +0
2023-08-11 2023-08-09 4.590 0 +0
2023-08-10 2023-08-08 4.660 0 +0
2023-08-09 2023-08-07 4.780 0 +0
2023-08-08 2023-08-04 4.780 0 +0
2023-08-07 2023-08-03 4.810 0 +0
2023-08-04 2023-08-02 4.890 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 5.090 0 +0
2023-08-01 2023-07-28 5.070 0 +0
2023-07-31 2023-07-27 4.990 0 +0
2023-07-28 2023-07-26 4.980 0 +0
2023-07-27 2023-07-25 5.040 0 +0
2023-07-26 2023-07-24 4.860 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.930 0 +0
2023-07-21 2023-07-19 4.990 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.140 0 +0
2023-07-18 2023-07-13 5.130 0 +0
2023-07-14 2023-07-12 5.130 0 +0
2023-07-13 2023-07-11 5.130 0 +0
2023-07-12 2023-07-10 5.090 0 +0
2023-07-11 2023-07-07 5.070 0 +0
2023-07-10 2023-07-06 5.140 0 +0
2023-07-07 2023-07-05 5.180 0 +0
2023-07-06 2023-07-04 5.200 0 +0
2023-07-05 2023-07-03 5.290 0 +0
2023-07-04 2023-06-30 5.070 0 +0
2023-07-03 2023-06-29 5.040 0 +0
2023-06-30 2023-06-28 5.120 0 +0
2023-06-29 2023-06-27 5.150 0 +0
2023-06-28 2023-06-26 5.080 0 +0
2023-06-27 2023-06-23 4.960 0 +0
2023-06-26 2023-06-21 5.360 0 +0
2023-06-23 2023-06-20 5.460 0 +0
2023-06-21 2023-06-19 5.640 0 +0
2023-06-20 2023-06-16 5.620 0 +0
2023-06-19 2023-06-15 5.590 0 +0
2023-06-16 2023-06-14 5.620 0 +0
2023-06-15 2023-06-13 5.600 0 +0
2023-06-14 2023-06-12 5.530 0 +0
2023-06-13 2023-06-09 5.540 0 +0
2023-06-12 2023-06-08 5.640 0 +0
2023-06-09 2023-06-07 5.610 0 +0
2023-06-08 2023-06-06 5.490 0 +0
2023-06-07 2023-06-05 5.520 0 +0
2023-06-06 2023-06-02 5.520 0 +0
2023-06-05 2023-06-01 5.360 0 +0
2023-06-02 2023-05-31 5.460 0 +0
2023-06-01 2023-05-30 5.500 0 +0
2023-05-31 2023-05-29 5.500 0 +0
2023-05-30 2023-05-25 5.550 0 +0
2023-05-29 2023-05-24 5.630 0 +0
2023-05-25 2023-05-23 5.730 0 +0
2023-05-24 2023-05-22 5.760 0 +0
2023-05-23 2023-05-19 5.700 0 +0
2023-05-22 2023-05-18 5.690 0 +0
2023-05-19 2023-05-17 5.700 0 +0
2023-05-18 2023-05-16 5.820 0 +0
2023-05-17 2023-05-15 5.830 0 +0
2023-05-16 2023-05-12 5.780 0 +0
2023-05-15 2023-05-11 5.920 0 +0
2023-05-12 2023-05-10 5.880 0 +0
2023-05-11 2023-05-09 5.910 0 +0
2023-05-10 2023-05-08 5.930 0 +0
2023-05-09 2023-05-05 6.030 0 +0
2023-05-08 2023-05-04 5.930 0 +0
2023-05-05 2023-05-03 6.000 0 +0
2023-05-04 2023-05-02 6.150 0 +0
2023-05-03 2023-04-28 6.100 0 +0
2023-05-02 2023-04-27 5.980 0 +0
2023-04-28 2023-04-26 6.050 0 +0
2023-04-27 2023-04-25 5.850 0 +0
2023-04-26 2023-04-24 5.910 0 +0
2023-04-25 2023-04-21 5.880 0 +0
2023-04-24 2023-04-20 5.920 0 +0
2023-04-21 2023-04-19 5.900 0 +0
2023-04-20 2023-04-18 5.910 0 +0
2023-04-19 2023-04-17 5.950 0 +0
2023-04-18 2023-04-14 5.790 0 +0
2023-04-17 2023-04-13 5.750 0 +0
2023-04-14 2023-04-12 5.870 0 +0
2023-04-13 2023-04-11 5.960 0 +0
2023-04-12 2023-04-06 5.850 0 +0
2023-04-11 2023-04-04 5.920 0 +0
2023-04-06 2023-04-03 5.930 0 +0
2023-04-04 2023-03-31 5.780 0 +0
2023-04-03 2023-03-30 6.040 0 +0
2023-03-31 2023-03-29 5.990 0 +0
2023-03-30 2023-03-28 5.990 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.180 0 +0
2023-03-27 2023-03-23 6.310 0 +0
2023-03-24 2023-03-22 6.420 0 +0
2023-03-23 2023-03-21 6.150 0 +0
2023-03-22 2023-03-20 6.150 0 +0
2023-03-21 2023-03-17 6.290 0 +0
2023-03-20 2023-03-16 6.150 0 +0
2023-03-17 2023-03-15 6.190 0 +0
2023-03-16 2023-03-14 6.130 0 +0
2023-03-15 2023-03-13 6.390 0 +0
2023-03-14 2023-03-10 6.040 0 +0
2023-03-13 2023-03-09 5.850 0 +0
2023-03-10 2023-03-08 5.800 0 +0
2023-03-09 2023-03-07 5.820 0 +0
2023-03-08 2023-03-06 5.890 0 +0
2023-03-07 2023-03-03 5.930 0 +0
2023-03-06 2023-03-02 5.890 0 +0
2023-03-03 2023-03-01 5.900 0 +0
2023-03-02 2023-02-28 5.740 0 +0
2023-03-01 2023-02-27 5.710 0 +0
2023-02-28 2023-02-24 5.750 0 +0
2023-02-27 2023-02-23 5.820 0 +0
2023-02-24 2023-02-22 5.820 0 +0
2023-02-23 2023-02-21 5.880 0 +0
2023-02-22 2023-02-20 5.950 0 +0
2023-02-21 2023-02-17 5.790 0 +0
2023-02-20 2023-02-16 5.910 0 +0
2023-02-17 2023-02-15 5.900 0 +0
2023-02-16 2023-02-14 5.940 0 +0
2023-02-15 2023-02-13 5.960 0 +0
2023-02-14 2023-02-10 5.850 0 +0
2023-02-13 2023-02-09 5.920 0 +0
2023-02-10 2023-02-08 5.910 0 +0
2023-02-09 2023-02-07 5.780 0 +0
2023-02-08 2023-02-06 5.730 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.900 0 +0
2023-02-03 2023-02-01 6.000 0 +0
2023-02-02 2023-01-31 5.960 0 +0
2023-02-01 2023-01-30 6.010 0 +0
2023-01-31 2023-01-27 6.290 0 +0
2023-01-30 2023-01-26 6.330 0 +0
2023-01-27 2023-01-20 6.180 0 +0
2023-01-26 2023-01-19 6.150 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 6.130 0 +0
2023-01-18 2023-01-16 6.270 0 +0
2023-01-17 2023-01-13 6.310 0 +0
2023-01-16 2023-01-12 6.070 0 +0
2023-01-13 2023-01-11 6.070 0 +0
2023-01-12 2023-01-10 6.350 0 +0
2023-01-11 2023-01-09 6.110 0 +0
2023-01-10 2023-01-06 5.960 0 +0
2023-01-09 2023-01-05 6.020 0 +0
2023-01-06 2023-01-04 5.910 0 +0
2023-01-05 2023-01-03 5.800 0 +0
2023-01-04 2022-12-30 5.710 0 +0
2023-01-03 2022-12-29 5.760 0 +0
2022-12-30 2022-12-28 5.820 0 +0
2022-12-29 2022-12-23 5.820 0 +0
2022-12-28 2022-12-22 5.870 0 +0
2022-12-23 2022-12-21 5.790 0 +0
2022-12-22 2022-12-20 5.700 0 +0
2022-12-21 2022-12-19 5.770 0 +0
2022-12-20 2022-12-16 6.090 0 +0
2022-12-19 2022-12-15 5.950 0 +0
2022-12-16 2022-12-14 6.010 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.700 0 +0
2022-12-13 2022-12-09 5.660 0 +0
2022-12-12 2022-12-08 5.720 0 +0
2022-12-09 2022-12-07 5.510 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.460 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.080 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 4.700 0 +0
2022-11-30 2022-11-28 4.430 0 +0
2022-11-29 2022-11-25 4.330 0 +0
2022-11-28 2022-11-24 4.380 0 +0
2022-11-25 2022-11-23 4.380 0 +0
2022-11-24 2022-11-22 4.430 0 +0
2022-11-23 2022-11-21 4.450 0 +0
2022-11-22 2022-11-18 4.560 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.760 0 +0
2022-11-17 2022-11-15 4.850 0 +0
2022-11-16 2022-11-14 4.890 0 +0
2022-11-15 2022-11-11 4.850 0 +0
2022-11-14 2022-11-10 4.640 0 +0
2022-11-11 2022-11-09 4.550 0 +0
2022-11-10 2022-11-08 4.710 0 +0
2022-11-09 2022-11-07 4.660 0 +0
2022-11-08 2022-11-04 4.640 0 +0
2022-11-07 2022-11-03 4.360 0 +0
2022-11-04 2022-11-02 4.500 0 +0
2022-11-03 2022-11-01 4.340 0 +0
2022-11-02 2022-10-31 4.250 0 +0
2022-11-01 2022-10-28 4.380 0 +0
2022-10-31 2022-10-27 4.300 0 +0
2022-10-28 2022-10-26 4.220 0 +0
2022-10-27 2022-10-25 4.150 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 4.320 0 +0
2022-10-24 2022-10-20 4.300 0 +0
2022-10-21 2022-10-19 4.260 0 +0
2022-10-20 2022-10-18 4.410 0 +0
2022-10-19 2022-10-17 4.150 0 +0
2022-10-18 2022-10-14 4.070 0 +0
2022-10-17 2022-10-13 4.080 0 +0
2022-10-14 2022-10-12 4.230 0 +0
2022-10-13 2022-10-11 4.210 0 +0
2022-10-12 2022-10-10 4.380 0 +0
2022-10-11 2022-10-07 4.600 0 +0
2022-10-10 2022-10-06 4.670 0 +0
2022-10-07 2022-10-05 4.530 0 +0
2022-10-06 2022-10-03 4.170 0 +0
2022-10-05 2022-09-30 4.250 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.740 0 +0
2022-09-29 2022-09-27 4.750 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.650 0 +0
2022-09-26 2022-09-22 4.680 0 +0
2022-09-23 2022-09-21 4.820 0 +0
2022-09-22 2022-09-20 4.860 0 +0
2022-09-21 2022-09-19 4.840 0 +0
2022-09-20 2022-09-16 4.810 0 +0
2022-09-19 2022-09-15 4.830 0 +0
2022-09-16 2022-09-14 4.840 0 +0
2022-09-15 2022-09-13 4.840 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.600 0 +0
2022-09-09 2022-09-07 4.600 0 +0
2022-09-08 2022-09-06 4.740 0 +0
2022-09-07 2022-09-05 4.720 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.710 0 +0
2022-09-02 2022-08-31 4.940 0 +0
2022-09-01 2022-08-30 4.960 0 +0
2022-08-31 2022-08-29 5.000 0 +0
2022-08-30 2022-08-26 4.990 0 +0
2022-08-29 2022-08-25 4.970 0 +0
2022-08-26 2022-08-24 4.940 0 +0
2022-08-25 2022-08-23 4.920 0 +0
2022-08-24 2022-08-22 4.810 0 +0
2022-08-23 2022-08-19 4.760 0 +0
2022-08-22 2022-08-18 4.750 0 +0
2022-08-19 2022-08-17 4.850 0 +0
2022-08-18 2022-08-16 4.780 0 +0
2022-08-17 2022-08-15 4.770 0 +0
2022-08-16 2022-08-12 4.780 0 +0
2022-08-15 2022-08-11 4.730 0 +0
2022-08-12 2022-08-10 4.620 0 +0
2022-08-11 2022-08-09 4.590 0 +0
2022-08-10 2022-08-08 4.540 0 +0
2022-08-09 2022-08-05 4.560 0 +0
2022-08-08 2022-08-04 4.550 0 +0
2022-08-05 2022-08-03 4.560 0 +0
2022-08-04 2022-08-02 4.600 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.620 0 +0
2022-08-01 2022-07-28 4.920 0 +0
2022-07-29 2022-07-27 4.800 0 +0
2022-07-28 2022-07-26 4.860 0 +0
2022-07-27 2022-07-25 4.850 0 +0
2022-07-26 2022-07-22 4.850 0 +0
2022-07-25 2022-07-21 4.930 0 +0
2022-07-22 2022-07-20 4.890 0 +0
2022-07-21 2022-07-19 4.740 0 +0
2022-07-20 2022-07-18 4.790 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 4.820 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.680 0 +0
2022-07-13 2022-07-11 4.840 0 +0
2022-07-12 2022-07-08 4.990 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.950 0 +0
2022-07-07 2022-07-05 5.230 0 +0
2022-07-06 2022-07-04 5.320 0 +0
2022-07-05 2022-06-30 5.350 0 +0
2022-07-04 2022-06-29 5.120 0 +0
2022-06-30 2022-06-28 5.230 0 +0
2022-06-29 2022-06-27 4.840 0 +0
2022-06-28 2022-06-24 4.640 0 +0
2022-06-27 2022-06-23 4.520 0 +0
2022-06-24 2022-06-22 4.470 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.410 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.340 0 +0
2022-06-17 2022-06-15 4.520 0 +0
2022-06-16 2022-06-14 4.500 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.570 0 +0
2022-06-13 2022-06-09 4.630 0 +0
2022-06-10 2022-06-08 4.630 0 +0
2022-06-09 2022-06-07 4.560 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.560 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.600 0 +0
2022-06-01 2022-05-30 4.470 0 +0
2022-05-31 2022-05-27 4.280 0 +0
2022-05-30 2022-05-26 4.250 0 +0
2022-05-27 2022-05-25 4.180 0 +0
2022-05-26 2022-05-24 4.160 0 +0
2022-05-25 2022-05-23 4.260 0 +0
2022-05-24 2022-05-20 4.310 0 +0
2022-05-23 2022-05-19 4.410 0 +0
2022-05-20 2022-05-18 4.270 0 +0
2022-05-19 2022-05-17 4.290 0 +0
2022-05-18 2022-05-16 4.130 0 +0
2022-05-17 2022-05-13 4.120 0 +0
2022-05-16 2022-05-12 4.080 0 +0
2022-05-13 2022-05-11 4.040 0 +0
2022-05-12 2022-05-10 4.040 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.300 0 +0
2022-05-06 2022-05-04 4.400 0 +0
2022-05-05 2022-05-03 4.450 0 +0
2022-05-04 2022-04-29 4.330 0 +0
2022-05-03 2022-04-28 4.240 0 +0
2022-04-29 2022-04-27 4.260 0 +0
2022-04-28 2022-04-26 4.130 0 +0
2022-04-27 2022-04-25 4.190 0 +0
2022-04-26 2022-04-22 4.340 0 +0
2022-04-25 2022-04-21 4.380 0 +0
2022-04-22 2022-04-20 4.500 0 +0
2022-04-21 2022-04-19 4.530 0 +0
2022-04-20 2022-04-14 4.680 0 +0
2022-04-19 2022-04-13 4.490 0 +0
2022-04-14 2022-04-12 4.410 0 +0
2022-04-13 2022-04-11 4.210 0 +0
2022-04-12 2022-04-08 4.510 0 +0
2022-04-11 2022-04-07 4.540 0 +0
2022-04-08 2022-04-06 4.660 0 +0
2022-04-07 2022-04-04 4.690 0 +0
2022-04-06 2022-04-01 4.630 0 +0
2022-04-04 2022-03-31 4.590 0 +0
2022-04-01 2022-03-30 4.640 0 +0
2022-03-31 2022-03-29 4.530 0 +0
2022-03-30 2022-03-28 4.540 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.410 0 +0
2022-03-25 2022-03-23 4.410 0 +0
2022-03-24 2022-03-22 4.360 0 +0
2022-03-23 2022-03-21 4.350 0 +0
2022-03-22 2022-03-18 4.290 0 +0
2022-03-21 2022-03-17 4.280 0 +0
2022-03-18 2022-03-16 3.900 0 +0
2022-03-17 2022-03-15 3.870 0 +0
2022-03-16 2022-03-14 4.220 0 +0
2022-03-15 2022-03-11 4.720 0 +0
2022-03-14 2022-03-10 4.760 0 +0
2022-03-11 2022-03-09 4.600 0 +0
2022-03-10 2022-03-08 4.610 0 +0
2022-03-09 2022-03-07 4.760 0 +0
2022-03-08 2022-03-04 5.090 0 +0
2022-03-07 2022-03-03 5.140 0 +0
2022-03-04 2022-03-02 4.910 0 +0
2022-03-03 2022-03-01 4.930 0 +0
2022-03-02 2022-02-28 5.000 0 +0
2022-03-01 2022-02-25 5.110 0 +0
2022-02-28 2022-02-24 5.010 0 +0
2022-02-25 2022-02-23 5.200 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.340 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.440 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.430 0 +0
2022-02-16 2022-02-14 5.480 0 +0
2022-02-15 2022-02-11 5.590 0 +0
2022-02-14 2022-02-10 5.640 0 +0
2022-02-11 2022-02-09 5.610 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.180 0 +0
2022-02-08 2022-02-04 5.390 0 +0
2022-02-07 2022-01-31 5.190 0 +0
2022-02-04 2022-01-27 5.030 0 +0
2022-01-28 2022-01-26 5.080 0 +0
2022-01-27 2022-01-25 5.090 0 +0
2022-01-26 2022-01-24 5.190 0 +0
2022-01-25 2022-01-21 5.390 0 +0
2022-01-24 2022-01-20 5.090 0 +0
2022-01-21 2022-01-19 5.050 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 5.060 0 +0
2022-01-18 2022-01-14 5.120 0 +0
2022-01-17 2022-01-13 5.100 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.020 0 +0
2022-01-10 2022-01-06 4.990 0 +0
2022-01-07 2022-01-05 5.070 0 +0
2022-01-06 2022-01-04 5.130 0 +0
2022-01-05 2022-01-03 4.870 0 +0
2022-01-04 2021-12-31 4.770 0 +0
2022-01-03 2021-12-29 4.840 0 +0
2021-12-30 2021-12-28 4.870 0 +0
2021-12-29 2021-12-24 4.670 0 +0
2021-12-28 2021-12-22 4.550 0 +0
2021-12-23 2021-12-21 4.520 0 +0
2021-12-22 2021-12-20 4.470 0 +0
2021-12-21 2021-12-17 4.570 0 +0
2021-12-20 2021-12-16 4.620 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.630 0 +0
2021-12-15 2021-12-13 4.820 0 +0
2021-12-14 2021-12-10 4.780 0 +0
2021-12-13 2021-12-09 4.900 0 +0
2021-12-10 2021-12-08 4.850 0 +0
2021-12-09 2021-12-07 4.820 0 +0
2021-12-08 2021-12-06 4.630 0 +0
2021-12-07 2021-12-03 4.560 0 +0
2021-12-06 2021-12-02 4.500 0 +0
2021-12-03 2021-12-01 4.530 0 +0
2021-12-02 2021-11-30 4.540 0 +0
2021-12-01 2021-11-29 4.540 0 +0
2021-11-30 2021-11-26 4.770 0 +0
2021-11-29 2021-11-25 4.980 0 +0
2021-11-26 2021-11-24 4.850 0 +0
2021-11-25 2021-11-23 4.930 0 +0
2021-11-24 2021-11-22 4.910 0 +0
2021-11-23 2021-11-19 4.980 0 +0
2021-11-22 2021-11-18 5.010 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.040 0 +0
2021-11-17 2021-11-15 4.860 0 +0
2021-11-16 2021-11-12 5.080 0 +0
2021-11-15 2021-11-11 5.200 0 +0
2021-11-12 2021-11-10 5.200 0 +0
2021-11-11 2021-11-09 5.250 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 4.850 0 +0
2021-11-08 2021-11-04 4.930 0 +0
2021-11-05 2021-11-03 5.030 0 +0
2021-11-04 2021-11-02 5.010 0 +0
2021-11-03 2021-11-01 5.030 0 +0
2021-11-02 2021-10-29 5.050 0 +0
2021-11-01 2021-10-28 5.030 0 +0
2021-10-29 2021-10-27 5.020 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.040 0 +0
2021-10-26 2021-10-22 5.020 0 +0
2021-10-25 2021-10-21 5.000 0 +0
2021-10-22 2021-10-20 5.080 0 +0
2021-10-21 2021-10-19 5.050 0 +0
2021-10-20 2021-10-18 5.170 0 +0
2021-10-19 2021-10-15 5.000 0 +0
2021-10-18 2021-10-12 4.820 0 +0
2021-10-15 2021-10-11 4.850 0 +0
2021-10-12 2021-10-08 4.830 0 +0
2021-10-11 2021-10-07 4.640 0 +0
2021-10-08 2021-10-06 4.530 0 +0
2021-10-07 2021-10-05 4.600 0 +0
2021-10-06 2021-10-04 4.680 0 +0
2021-10-05 2021-09-30 4.590 0 +0
2021-10-04 2021-09-29 4.560 0 +0
2021-09-30 2021-09-28 4.510 0 +0
2021-09-29 2021-09-27 4.510 0 +0
2021-09-28 2021-09-24 4.560 0 +0
2021-09-27 2021-09-23 4.530 0 +0
2021-09-24 2021-09-21 4.410 0 +0
2021-09-23 2021-09-20 4.190 0 +0
2021-09-21 2021-09-17 4.270 0 +0
2021-09-20 2021-09-16 4.300 0 +0
2021-09-17 2021-09-15 4.470 0 +0
2021-09-16 2021-09-14 4.660 0 +0
2021-09-15 2021-09-13 4.810 0 +0
2021-09-14 2021-09-10 4.950 0 +0
2021-09-13 2021-09-09 4.890 0 +0
2021-09-10 2021-09-08 4.900 0 +0
2021-09-09 2021-09-07 4.840 0 +0
2021-09-08 2021-09-06 4.790 0 +0
2021-09-07 2021-09-03 4.890 0 +0
2021-09-06 2021-09-02 4.830 0 +0
2021-09-03 2021-09-01 4.750 0 +0
2021-09-02 2021-08-31 4.690 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.480 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.620 0 +0
2021-08-26 2021-08-24 4.280 0 +0
2021-08-25 2021-08-23 4.340 0 +0
2021-08-24 2021-08-20 4.300 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.400 0 +0
2021-08-19 2021-08-17 4.290 0 +0
2021-08-18 2021-08-16 4.310 0 +0
2021-08-17 2021-08-13 4.280 0 +0
2021-08-16 2021-08-12 4.300 0 +0
2021-08-13 2021-08-11 4.370 0 +0
2021-08-12 2021-08-10 4.260 0 +0
2021-08-11 2021-08-09 4.180 0 +0
2021-08-10 2021-08-06 4.230 0 +0
2021-08-09 2021-08-05 4.240 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.310 0 +0
2021-08-04 2021-08-02 4.370 0 +0
2021-08-03 2021-07-30 4.460 0 +0
2021-08-02 2021-07-29 4.610 0 +0
2021-07-30 2021-07-28 4.640 0 +0
2021-07-29 2021-07-27 4.600 0 +0
2021-07-28 2021-07-26 4.780 0 +0
2021-07-27 2021-07-23 4.820 0 +0
2021-07-26 2021-07-22 4.850 0 +0
2021-07-23 2021-07-21 4.740 0 +0
2021-07-22 2021-07-20 4.750 0 +0
2021-07-21 2021-07-19 4.900 0 +0
2021-07-20 2021-07-16 5.010 0 +0
2021-07-19 2021-07-15 4.970 0 +0
2021-07-16 2021-07-14 4.810 0 +0
2021-07-15 2021-07-13 4.760 0 +0
2021-07-14 2021-07-12 4.870 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.940 0 +0
2021-07-09 2021-07-07 5.030 0 +0
2021-07-08 2021-07-06 5.020 0 +0
2021-07-07 2021-07-05 5.040 0 +0
2021-07-06 2021-07-02 5.090 0 +0
2021-07-05 2021-06-30 5.150 0 +0
2021-07-02 2021-06-29 5.200 0 +0
2021-06-30 2021-06-28 5.230 0 +0
2021-06-29 2021-06-25 5.340 0 +0
2021-06-28 2021-06-24 5.360 0 +0
2021-06-25 2021-06-23 5.360 0 +0
2021-06-24 2021-06-22 5.430 0 +0
2021-06-23 2021-06-21 5.410 0 +0
2021-06-22 2021-06-18 5.430 0 +0
2021-06-21 2021-06-17 5.320 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.190 0 +0
2021-06-16 2021-06-11 5.340 0 +0
2021-06-15 2021-06-10 5.290 0 +0
2021-06-11 2021-06-09 5.320 0 +0
2021-06-10 2021-06-08 5.490 0 +0
2021-06-09 2021-06-07 5.480 0 +0
2021-06-08 2021-06-04 5.470 0 +0
2021-06-07 2021-06-03 5.330 0 +0
2021-06-04 2021-06-02 5.380 0 +0
2021-06-03 2021-06-01 5.300 0 +0
2021-06-02 2021-05-31 5.240 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.490 0 +0
2021-05-28 2021-05-26 5.420 0 +0
2021-05-27 2021-05-25 5.510 0 +0
2021-05-26 2021-05-24 5.450 0 +0
2021-05-25 2021-05-21 5.650 0 +0
2021-05-24 2021-05-20 5.630 0 +0
2021-05-21 2021-05-18 5.630 0 +0
2021-05-20 2021-05-17 5.540 0 +0
2021-05-18 2021-05-14 5.570 0 +0
2021-05-17 2021-05-13 5.500 0 +0
2021-05-14 2021-05-12 5.640 0 +0
2021-05-13 2021-05-11 5.740 0 +0
2021-05-12 2021-05-10 5.830 0 +0
2021-05-11 2021-05-07 5.730 0 +0
2021-05-10 2021-05-06 5.790 0 +0
2021-05-07 2021-05-05 5.740 0 +0
2021-05-06 2021-05-04 5.790 0 +0
2021-05-05 2021-05-03 5.660 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.720 0 +0
2021-04-30 2021-04-28 5.650 0 +0
2021-04-29 2021-04-27 5.730 0 +0
2021-04-28 2021-04-26 5.890 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.950 0 +0
2021-04-23 2021-04-21 5.980 0 +0
2021-04-22 2021-04-20 6.100 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.980 0 +0
2021-04-19 2021-04-15 5.920 0 +0
2021-04-16 2021-04-14 6.040 0 +0
2021-04-15 2021-04-13 6.050 0 +0
2021-04-14 2021-04-12 5.990 0 +0
2021-04-13 2021-04-09 6.170 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.120 0 +0
2021-04-08 2021-04-01 6.050 0 +0
2021-04-07 2021-03-31 6.050 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.000 0 +0
2021-03-30 2021-03-26 5.990 0 +0
2021-03-29 2021-03-25 5.880 0 +0
2021-03-26 2021-03-24 6.060 0 +0
2021-03-25 2021-03-23 6.390 0 +0
2021-03-24 2021-03-22 6.560 0 +0
2021-03-23 2021-03-19 6.580 0 +0
2021-03-22 2021-03-18 6.650 0 +0
2021-03-19 2021-03-17 6.680 0 +0
2021-03-18 2021-03-16 6.560 0 +0
2021-03-17 2021-03-15 6.520 0 +0
2021-03-16 2021-03-12 6.470 0 +0
2021-03-15 2021-03-11 6.390 0 +0
2021-03-12 2021-03-10 6.310 0 +0
2021-03-11 2021-03-09 6.230 0 +0
2021-03-10 2021-03-08 6.150 0 +0
2021-03-09 2021-03-05 6.220 0 +0
2021-03-08 2021-03-04 6.310 0 +0
2021-03-05 2021-03-03 6.330 0 +0
2021-03-04 2021-03-02 6.140 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.050 0 +0
2021-03-01 2021-02-25 6.360 0 +0
2021-02-26 2021-02-24 6.230 0 +0
2021-02-25 2021-02-23 6.010 0 +0
2021-02-24 2021-02-22 5.850 0 +0
2021-02-23 2021-02-19 5.710 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.620 0 +0
2021-02-18 2021-02-16 5.560 0 +0
2021-02-17 2021-02-11 5.450 0 +0
2021-02-16 2021-02-09 5.440 0 +0
2021-02-10 2021-02-08 5.300 0 +0
2021-02-09 2021-02-05 5.420 0 +0
2021-02-08 2021-02-04 5.420 0 +0
2021-02-05 2021-02-03 5.380 0 +0
2021-02-04 2021-02-02 5.290 0 +0
2021-02-03 2021-02-01 5.340 0 +0
2021-02-02 2021-01-29 5.980 0 +0
2021-02-01 2021-01-28 6.070 0 +0
2021-01-29 2021-01-27 6.160 0 +0
2021-01-28 2021-01-26 6.000 0 +0
2021-01-27 2021-01-25 5.800 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.800 0 +0
2021-01-22 2021-01-20 5.870 0 +0
2021-01-21 2021-01-19 6.020 0 +0
2021-01-20 2021-01-18 5.830 0 +0
2021-01-19 2021-01-15 5.820 0 +0
2021-01-18 2021-01-14 6.010 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.900 0 +0
2021-01-13 2021-01-11 6.040 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.080 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.210 0 +0
2021-01-06 2021-01-04 6.350 0 +0
2021-01-05 2020-12-31 6.470 0 +0
2021-01-04 2020-12-29 6.260 0 +0
2020-12-30 2020-12-28 6.490 0 +0
2020-12-29 2020-12-24 6.180 0 +0
2020-12-28 2020-12-22 6.400 0 +0
2020-12-23 2020-12-21 6.600 0 +0
2020-12-22 2020-12-18 6.770 0 +0
2020-12-21 2020-12-17 6.740 0 +0
2020-12-18 2020-12-16 6.580 0 +0
2020-12-17 2020-12-15 6.860 0 +0
2020-12-16 2020-12-14 6.780 0 +0
2020-12-15 2020-12-11 6.900 0 +0
2020-12-14 2020-12-10 6.670 0 +0
2020-12-11 2020-12-09 6.750 0 +0
2020-12-10 2020-12-08 6.520 0 +0
2020-12-09 2020-12-07 6.390 0 +0
2020-12-08 2020-12-04 6.320 0 +0
2020-12-07 2020-12-03 6.440 0 +0
2020-12-04 2020-12-02 6.090 0 +0
2020-12-03 2020-12-01 6.240 0 +0
2020-12-02 2020-11-30 5.810 0 +0
2020-12-01 2020-11-27 6.040 0 +0
2020-11-30 2020-11-26 6.030 0 +0
2020-11-27 2020-11-25 5.980 0 +0
2020-11-26 2020-11-24 6.070 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.230 0 +0
2020-11-23 2020-11-19 6.270 0 +0
2020-11-20 2020-11-18 6.360 0 +0
2020-11-19 2020-11-17 6.250 0 +0
2020-11-18 2020-11-16 6.000 0 +0
2020-11-17 2020-11-13 5.840 0 +0
2020-11-16 2020-11-12 6.000 0 +0
2020-11-13 2020-11-11 6.200 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 5.110 0 +0
2020-11-10 2020-11-06 5.040 0 +0
2020-11-09 2020-11-05 5.020 0 +0
2020-11-06 2020-11-04 5.180 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 4.730 0 +0
2020-11-03 2020-10-30 4.730 0 +0
2020-11-02 2020-10-29 4.850 0 +0
2020-10-30 2020-10-28 4.940 0 +0
2020-10-29 2020-10-27 5.030 0 +0
2020-10-28 2020-10-23 5.210 0 +0
2020-10-27 2020-10-22 5.070 0 +0
2020-10-23 2020-10-21 4.950 0 +0
2020-10-22 2020-10-20 4.880 0 +0
2020-10-21 2020-10-19 4.810 0 +0
2020-10-20 2020-10-16 4.790 0 +0
2020-10-19 2020-10-15 4.780 0 +0
2020-10-16 2020-10-14 4.800 0 +0
2020-10-15 2020-10-12 4.820 0 +0
2020-10-14 2020-10-09 4.740 0 +0
2020-10-12 2020-10-08 4.720 0 +0
2020-10-09 2020-10-07 4.740 0 +0
2020-10-08 2020-10-06 4.700 0 +0
2020-10-07 2020-10-05 4.590 0 +0
2020-10-06 2020-09-30 4.650 0 +0
2020-10-05 2020-09-29 4.550 0 +0
2020-09-30 2020-09-28 4.570 0 +0
2020-09-29 2020-09-25 4.480 0 +0
2020-09-28 2020-09-24 4.540 0 +0
2020-09-25 2020-09-23 4.550 0 +0
2020-09-24 2020-09-22 4.600 0 +0
2020-09-23 2020-09-21 4.760 0 +0
2020-09-22 2020-09-18 4.950 0 +0
2020-09-21 2020-09-17 4.800 0 +0
2020-09-18 2020-09-16 4.960 0 +0
2020-09-17 2020-09-15 4.900 0 +0
2020-09-16 2020-09-14 5.120 0 +0
2020-09-15 2020-09-11 5.030 0 +0
2020-09-14 2020-09-10 5.010 0 +0
2020-09-11 2020-09-09 5.020 0 +0
2020-09-10 2020-09-08 5.180 0 +0
2020-09-09 2020-09-07 5.160 0 +0
2020-09-08 2020-09-04 5.240 0 +0
2020-09-07 2020-09-03 5.300 0 +0
2020-09-04 2020-09-02 5.310 0 +0
2020-09-03 2020-09-01 5.310 0 +0
2020-09-02 2020-08-31 5.480 0 +0
2020-09-01 2020-08-28 5.330 0 +0
2020-08-31 2020-08-27 5.300 0 +0
2020-08-28 2020-08-26 5.420 0 +0
2020-08-27 2020-08-25 5.390 0 +0
2020-08-26 2020-08-24 5.340 0 +0
2020-08-25 2020-08-21 5.350 0 +0
2020-08-24 2020-08-20 5.350 0 +0
2020-08-21 2020-08-19 5.420 0 +0
2020-08-20 2020-08-18 5.470 0 +0
2020-08-19 2020-08-17 5.540 0 +0
2020-08-18 2020-08-14 5.770 0 +0
2020-08-17 2020-08-13 5.490 0 +0
2020-08-14 2020-08-12 5.560 0 +0
2020-08-13 2020-08-11 5.530 0 +0
2020-08-12 2020-08-10 5.370 0 +0
2020-08-11 2020-08-07 5.270 0 +0
2020-08-10 2020-08-06 5.250 0 +0
2020-08-07 2020-08-05 5.200 0 +0
2020-08-06 2020-08-04 5.220 0 +0
2020-08-05 2020-08-03 5.160 0 +0
2020-08-04 2020-07-31 5.110 0 +0
2020-08-03 2020-07-30 5.150 0 +0
2020-07-31 2020-07-29 5.140 0 +0
2020-07-30 2020-07-28 5.140 0 +0
2020-07-29 2020-07-27 5.210 0 +0
2020-07-28 2020-07-24 5.320 0 +0
2020-07-27 2020-07-23 5.430 0 +0
2020-07-24 2020-07-22 5.350 0 +0
2020-07-23 2020-07-21 5.390 0 +0
2020-07-22 2020-07-20 5.440 0 +0
2020-07-21 2020-07-17 5.340 0 +0
2020-07-20 2020-07-16 5.210 0 +0
2020-07-17 2020-07-15 5.130 0 +0
2020-07-16 2020-07-14 5.190 0 +0
2020-07-15 2020-07-13 5.320 0 +0
2020-07-14 2020-07-10 5.300 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.630 0 +0
2020-07-09 2020-07-07 5.410 0 +0
2020-07-08 2020-07-06 5.510 0 +0
2020-07-07 2020-07-03 5.150 0 +0
2020-07-06 2020-07-02 5.100 0 +0
2020-07-03 2020-06-30 4.850 0 +0
2020-07-02 2020-06-29 4.840 0 +0
2020-06-30 2020-06-26 4.950 0 +0
2020-06-29 2020-06-24 5.273 0 +0
2020-06-26 2020-06-23 5.263 0 +0
2020-06-24 2020-06-22 5.366 0 +0
2020-06-23 2020-06-19 5.408 0 +0
2020-06-22 2020-06-18 5.346 0 +0
2020-06-19 2020-06-17 5.253 0 +0
2020-06-18 2020-06-16 5.377 0 +0
2020-06-17 2020-06-15 5.315 0 +0
2020-06-16 2020-06-12 5.542 0 +0
2020-06-15 2020-06-11 5.677 0 +0
2020-06-12 2020-06-10 5.821 0 +0
2020-06-11 2020-06-09 5.821 0 +0
2020-06-10 2020-06-08 5.997 0 +0
2020-06-09 2020-06-05 5.873 0 +0
2020-06-08 2020-06-04 5.263 0 +0
2020-06-05 2020-06-03 5.232 0 +0
2020-06-04 2020-06-02 5.242 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 4.994 0 +0
2020-06-01 2020-05-28 5.056 0 +0
2020-05-29 2020-05-27 5.036 0 +0
2020-05-28 2020-05-26 5.139 0 +0
2020-05-27 2020-05-25 4.994 0 +0
2020-05-26 2020-05-22 4.974 0 +0
2020-05-25 2020-05-21 5.191 0 +0
2020-05-22 2020-05-20 5.201 0 +0
2020-05-21 2020-05-19 5.346 0 +0
2020-05-20 2020-05-18 5.005 0 +0
2020-05-19 2020-05-15 5.025 0 +0
2020-05-18 2020-05-14 5.129 0 +0
2020-05-15 2020-05-13 5.366 0 +0
2020-05-14 2020-05-12 5.284 0 +0
2020-05-13 2020-05-11 5.439 0 +0
2020-05-12 2020-05-08 5.335 0 +0
2020-05-11 2020-05-07 5.304 0 +0
2020-05-08 2020-05-06 5.397 0 +0
2020-05-07 2020-05-05 5.284 0 +0
2020-05-06 2020-05-04 5.201 0 +0
2020-05-05 2020-04-29 5.397 0 +0
2020-05-04 2020-04-28 5.439 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.315 0 +0
2020-04-27 2020-04-23 5.325 0 +0
2020-04-24 2020-04-22 5.573 0 +0
2020-04-23 2020-04-21 5.222 0 +0
2020-04-22 2020-04-20 5.408 0 +0
2020-04-21 2020-04-17 5.656 0 +0
2020-04-20 2020-04-16 5.542 0 +0
2020-04-17 2020-04-15 5.708 0 +0
2020-04-16 2020-04-14 5.387 0 +0
2020-04-15 2020-04-09 5.542 0 +0
2020-04-14 2020-04-08 5.284 0 +0
2020-04-09 2020-04-07 4.984 0 +0
2020-04-08 2020-04-06 4.860 0 +0
2020-04-07 2020-04-03 4.725 0 +0
2020-04-06 2020-04-02 4.808 0 +0
2020-04-03 2020-04-01 4.942 0 +0
2020-04-02 2020-03-31 5.108 0 +0
2020-04-01 2020-03-30 5.170 0 +0
2020-03-31 2020-03-27 5.253 0 +0
2020-03-30 2020-03-26 5.253 0 +0
2020-03-27 2020-03-25 5.232 0 +0
2020-03-26 2020-03-24 5.098 0 +0
2020-03-25 2020-03-23 4.974 0 +0
2020-03-24 2020-03-20 5.067 0 +0
2020-03-23 2020-03-19 4.984 0 +0
2020-03-20 2020-03-18 5.325 0 +0
2020-03-19 2020-03-17 5.377 0 +0
2020-03-18 2020-03-16 5.553 0 +0
2020-03-17 2020-03-13 5.987 0 +0
2020-03-16 2020-03-12 6.235 0 +0
2020-03-13 2020-03-11 6.338 0 +0
2020-03-12 2020-03-10 6.473 0 +0
2020-03-11 2020-03-09 6.349 0 +0
2020-03-10 2020-03-06 6.566 0 +0
2020-03-09 2020-03-05 6.638 0 +0
2020-03-06 2020-03-04 6.607 0 +0
2020-03-05 2020-03-03 6.669 0 +0
2020-03-04 2020-03-02 6.514 0 +0
2020-03-03 2020-02-28 6.287 0 +0
2020-03-02 2020-02-27 6.587 0 +0
2020-02-28 2020-02-26 6.545 0 +0
2020-02-27 2020-02-25 6.649 0 +0
2020-02-26 2020-02-24 6.669 0 +0
2020-02-25 2020-02-21 6.773 0 +0
2020-02-24 2020-02-20 6.876 0 +0
2020-02-21 2020-02-19 7.021 0 +0
2020-02-20 2020-02-18 7.000 0 +0
2020-02-19 2020-02-17 7.145 0 +0
2020-02-18 2020-02-14 7.041 0 +0
2020-02-17 2020-02-13 6.979 0 +0
2020-02-14 2020-02-12 7.155 0 +0
2020-02-13 2020-02-11 7.073 0 +0
2020-02-12 2020-02-10 6.928 0 +0
2020-02-11 2020-02-07 6.979 0 +0
2020-02-10 2020-02-06 7.083 0 +0
2020-02-07 2020-02-05 6.897 0 +0
2020-02-06 2020-02-04 6.804 0 +0
2020-02-05 2020-02-03 6.556 0 +0
2020-02-04 2020-01-31 6.493 0 +0
2020-02-03 2020-01-30 6.493 0 +0
2020-01-31 2020-01-29 6.566 0 +0
2020-01-30 2020-01-24 6.628 0 +0
2020-01-29 2020-01-22 6.907 0 +0
2020-01-23 2020-01-21 6.814 0 +0
2020-01-22 2020-01-20 6.979 0 +0
2020-01-21 2020-01-17 7.155 0 +0
2020-01-20 2020-01-16 7.176 0 +0
2020-01-17 2020-01-15 7.166 0 +0
2020-01-16 2020-01-14 7.269 0 +0
2020-01-15 2020-01-13 7.207 0 +0
2020-01-14 2020-01-10 7.259 0 +0
2020-01-13 2020-01-09 7.496 0 +0
2020-01-10 2020-01-08 7.486 0 +0
2020-01-09 2020-01-07 7.652 0 +0
2020-01-08 2020-01-06 7.703 0 +0
2020-01-07 2020-01-03 7.745 0 +0
2020-01-06 2020-01-02 7.786 0 +0
2020-01-03 2019-12-31 7.807 0 +0
2020-01-02 2019-12-27 7.703 0 +0
2019-12-30 2019-12-24 7.548 0 +0
2019-12-27 2019-12-20 7.879 0 +0
2019-12-23 2019-12-19 8.107 0 +0
2019-12-20 2019-12-18 8.138 0 +0
2019-12-19 2019-12-17 7.558 0 +0
2019-12-18 2019-12-16 7.662 0 +0
2019-12-17 2019-12-13 7.734 0 +0
2019-12-16 2019-12-12 7.445 0 +0
2019-12-13 2019-12-11 7.496 0 +0
2019-12-12 2019-12-10 7.486 0 +0
2019-12-11 2019-12-09 7.579 0 +0
2019-12-10 2019-12-06 7.600 0 +0
2019-12-09 2019-12-05 7.652 0 +0
2019-12-06 2019-12-04 7.672 0 +0
2019-12-05 2019-12-03 7.848 0 +0
2019-12-04 2019-12-02 7.631 0 +0
2019-12-03 2019-11-29 7.652 0 +0
2019-12-02 2019-11-28 7.827 0 +0
2019-11-29 2019-11-27 7.776 0 +0
2019-11-28 2019-11-26 7.724 0 +0
2019-11-27 2019-11-25 7.910 0 +0
2019-11-26 2019-11-22 7.889 0 +0
2019-11-25 2019-11-21 7.972 0 +0
2019-11-22 2019-11-20 7.962 0 +0
2019-11-21 2019-11-19 7.972 0 +0
2019-11-20 2019-11-18 7.879 0 +0
2019-11-19 2019-11-15 7.776 0 +0
2019-11-18 2019-11-14 7.755 0 +0
2019-11-15 2019-11-13 7.900 0 +0
2019-11-14 2019-11-12 8.055 0 +0
2019-11-13 2019-11-11 7.993 0 +0
2019-11-12 2019-11-08 8.210 0 +0
2019-11-11 2019-11-07 8.231 0 +0
2019-11-08 2019-11-06 8.282 0 +0
2019-11-07 2019-11-05 8.251 0 +0
2019-11-06 2019-11-04 7.786 0 +0
2019-11-05 2019-11-01 7.600 0 +0
2019-11-04 2019-10-31 7.683 0 +0
2019-11-01 2019-10-30 7.579 0 +0
2019-10-31 2019-10-29 7.776 0 +0
2019-10-30 2019-10-28 7.889 0 +0
2019-10-29 2019-10-25 7.827 0 +0
2019-10-28 2019-10-24 7.734 0 +0
2019-10-25 2019-10-23 7.879 0 +0
2019-10-24 2019-10-22 8.158 0 +0
2019-10-23 2019-10-21 8.158 0 +0
2019-10-22 2019-10-18 8.179 0 +0
2019-10-21 2019-10-17 8.344 0 +0
2019-10-18 2019-10-16 8.355 0 +0
2019-10-17 2019-10-15 8.293 0 +0
2019-10-16 2019-10-14 8.386 0 +0
2019-10-15 2019-10-11 7.962 0 +0
2019-10-14 2019-10-10 7.569 0 +0
2019-10-11 2019-10-09 7.217 0 +0
2019-10-10 2019-10-08 7.248 0 +0
2019-10-09 2019-10-04 7.010 0 +0
2019-10-08 2019-10-03 6.938 0 +0
2019-10-04 2019-10-02 6.938 0 +0
2019-10-03 2019-09-30 6.917 0 +0
2019-10-02 2019-09-27 6.866 0 +0
2019-09-30 2019-09-26 6.855 0 +0
2019-09-27 2019-09-25 7.062 0 +0
2019-09-26 2019-09-24 7.239 0 +0
2019-09-25 2019-09-23 7.302 0 +0
2019-09-24 2019-09-20 7.386 0 +0
2019-09-23 2019-09-19 7.501 0 +0
2019-09-20 2019-09-18 7.459 0 +0
2019-09-19 2019-09-17 7.490 0 +0
2019-09-18 2019-09-16 7.365 0 +0
2019-09-17 2019-09-13 7.302 0 +0
2019-09-16 2019-09-12 7.281 0 +0
2019-09-13 2019-09-11 7.249 0 +0
2019-09-12 2019-09-10 7.186 0 +0
2019-09-11 2019-09-09 7.134 0 +0
2019-09-10 2019-09-06 7.134 0 +0
2019-09-09 2019-09-05 7.092 0 +0
2019-09-06 2019-09-04 7.071 0 +0
2019-09-05 2019-09-03 6.882 0 +0
2019-09-04 2019-09-02 6.861 0 +0
2019-09-03 2019-08-30 6.903 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 6.903 0 +0
2019-08-29 2019-08-27 7.092 0 +0
2019-08-28 2019-08-26 6.777 0 +0
2019-08-27 2019-08-23 6.871 0 +0
2019-08-26 2019-08-22 6.882 0 +0
2019-08-23 2019-08-21 6.462 0 +0
2019-08-22 2019-08-20 6.431 0 +0
2019-08-21 2019-08-19 6.326 0 +0
2019-08-20 2019-08-16 6.305 0 +0
2019-08-19 2019-08-15 6.190 0 +0
2019-08-16 2019-08-14 6.043 0 +0
2019-08-15 2019-08-13 6.137 0 +0
2019-08-14 2019-08-12 6.232 0 +0
2019-08-13 2019-08-09 6.253 0 +0
2019-08-12 2019-08-08 6.242 0 +0
2019-08-09 2019-08-07 6.294 0 +0
2019-08-08 2019-08-06 6.294 0 +0
2019-08-07 2019-08-05 6.232 0 +0
2019-08-06 2019-08-02 6.483 0 +0
2019-08-05 2019-08-01 6.620 0 +0
2019-08-02 2019-07-31 6.504 0 +0
2019-08-01 2019-07-30 6.452 0 +0
2019-07-31 2019-07-29 6.736 0 +0
2019-07-30 2019-07-26 6.714 0 +0
2019-07-29 2019-07-25 6.768 0 +0
2019-07-26 2019-07-24 6.800 0 +0
2019-07-25 2019-07-23 6.800 0 +0
2019-07-24 2019-07-22 6.800 0 +0
2019-07-23 2019-07-19 7.038 0 +0
2019-07-22 2019-07-18 6.930 0 +0
2019-07-19 2019-07-17 7.006 0 +0
2019-07-18 2019-07-16 7.049 0 +0
2019-07-17 2019-07-15 7.071 0 +0
2019-07-16 2019-07-12 7.168 0 +0
2019-07-15 2019-07-11 7.298 0 +0
2019-07-12 2019-07-10 7.287 0 +0
2019-07-11 2019-07-09 7.341 0 +0
2019-07-10 2019-07-08 7.363 0 +0
2019-07-09 2019-07-05 7.482 0 +0
2019-07-08 2019-07-04 7.536 0 +0
2019-07-05 2019-07-03 7.536 0 +0
2019-07-04 2019-07-02 7.536 0 +0
2019-07-03 2019-06-28 7.406 0 +0
2019-07-02 2019-06-27 7.363 0 +0
2019-06-28 2019-06-26 7.352 0 +0
2019-06-27 2019-06-25 7.363 0 +0
2019-06-26 2019-06-24 7.460 0 +0
2019-06-25 2019-06-21 7.373 0 +0
2019-06-24 2019-06-20 7.482 0 +0
2019-06-21 2019-06-19 7.276 0 +0
2019-06-20 2019-06-18 7.222 0 +0
2019-06-19 2019-06-17 7.168 0 +0
2019-06-18 2019-06-14 7.222 0 +0
2019-06-17 2019-06-13 7.179 0 +0
2019-06-14 2019-06-12 7.190 0 +0
2019-06-13 2019-06-11 7.276 0 +0
2019-06-12 2019-06-10 7.200 0 +0
2019-06-11 2019-06-06 7.049 0 +0
2019-06-10 2019-06-05 7.071 0 +0
2019-06-06 2019-06-04 7.060 0 +0
2019-06-05 2019-06-03 7.276 0 +0
2019-06-04 2019-05-31 7.168 0 +0
2019-06-03 2019-05-30 7.211 0 +0
2019-05-31 2019-05-29 7.168 0 +0
2019-05-30 2019-05-28 7.179 0 +0
2019-05-29 2019-05-27 7.092 0 +0
2019-05-28 2019-05-24 6.995 0 +0
2019-05-27 2019-05-23 6.984 0 +0
2019-05-24 2019-05-22 7.136 0 +0
2019-05-23 2019-05-21 7.190 0 +0
2019-05-22 2019-05-20 7.114 0 +0
2019-05-21 2019-05-17 7.136 0 +0
2019-05-20 2019-05-16 7.146 0 +0
2019-05-17 2019-05-15 7.233 0 +0
2019-05-16 2019-05-14 7.190 0 +0
2019-05-15 2019-05-10 7.136 0 +0
2019-05-14 2019-05-09 7.103 0 +0
2019-05-10 2019-05-08 7.330 0 +0
2019-05-09 2019-05-07 7.417 0 +0
2019-05-08 2019-05-06 7.568 0 +0
2019-05-07 2019-05-03 7.687 0 +0
2019-05-06 2019-05-02 7.557 0 +0
2019-05-03 2019-04-30 7.546 0 +0
2019-05-02 2019-04-29 7.514 0 +0
2019-04-30 2019-04-26 7.471 0 +0
2019-04-29 2019-04-25 7.503 0 +0
2019-04-26 2019-04-24 7.622 0 +0
2019-04-25 2019-04-23 7.460 0 +0
2019-04-24 2019-04-18 7.579 0 +0
2019-04-23 2019-04-17 7.633 0 +0
2019-04-18 2019-04-16 7.687 0 +0
2019-04-17 2019-04-15 7.644 0 +0
2019-04-16 2019-04-12 7.611 0 +0
2019-04-15 2019-04-11 7.676 0 +0
2019-04-12 2019-04-10 7.817 0 +0
2019-04-11 2019-04-09 7.914 0 +0
2019-04-10 2019-04-08 7.946 0 +0
2019-04-09 2019-04-04 7.990 0 +0
2019-04-08 2019-04-03 7.838 0 +0
2019-04-04 2019-04-02 7.860 0 +0
2019-04-03 2019-04-01 7.806 0 +0
2019-04-02 2019-03-29 8.055 0 +0
2019-04-01 2019-03-28 8.000 0 +0
2019-03-29 2019-03-27 8.130 0 +0
2019-03-28 2019-03-26 8.217 0 +0
2019-03-27 2019-03-25 8.206 0 +0
2019-03-26 2019-03-22 8.357 0 +0
2019-03-25 2019-03-21 8.336 0 +0
2019-03-22 2019-03-20 8.390 0 +0
2019-03-21 2019-03-19 8.368 0 +0
2019-03-20 2019-03-18 8.130 0 +0
2019-03-19 2019-03-15 8.173 0 +0
2019-03-18 2019-03-14 8.238 0 +0
2019-03-15 2019-03-13 8.379 0 +0
2019-03-14 2019-03-12 8.519 0 +0
2019-03-13 2019-03-11 8.336 0 +0
2019-03-12 2019-03-08 8.379 0 +0
2019-03-11 2019-03-07 8.357 0 +0
2019-03-08 2019-03-06 8.671 0 +0
2019-03-07 2019-03-05 8.411 0 +0
2019-03-06 2019-03-04 8.476 0 +0
2019-03-05 2019-03-01 8.509 0 +0
2019-03-04 2019-02-28 8.487 0 +0
2019-03-01 2019-02-27 8.163 0 +0
2019-02-28 2019-02-26 8.271 0 +0
2019-02-27 2019-02-25 8.163 0 +0
2019-02-26 2019-02-22 8.130 0 +0
2019-02-25 2019-02-21 8.055 0 +0
2019-02-22 2019-02-20 7.892 0 +0
2019-02-21 2019-02-19 7.914 0 +0
2019-02-20 2019-02-18 7.860 0 +0
2019-02-19 2019-02-15 8.044 0 +0
2019-02-18 2019-02-14 8.055 0 +0
2019-02-15 2019-02-13 8.033 0 +0
2019-02-14 2019-02-12 7.892 0 +0
2019-02-13 2019-02-11 8.011 0 +0
2019-02-12 2019-02-08 8.098 0 +0
2019-02-11 2019-02-04 8.195 0 +0
2019-02-08 2019-01-31 7.925 0 +0
2019-02-01 2019-01-30 7.968 0 +0
2019-01-31 2019-01-29 7.968 0 +0
2019-01-30 2019-01-28 8.011 0 +0
2019-01-29 2019-01-25 8.076 0 +0
2019-01-28 2019-01-24 7.968 0 +0
2019-01-25 2019-01-23 7.828 0 +0
2019-01-24 2019-01-22 7.860 0 +0
2019-01-23 2019-01-21 7.871 0 +0
2019-01-22 2019-01-18 7.892 0 +0
2019-01-21 2019-01-17 7.860 0 +0
2019-01-18 2019-01-16 7.860 0 +0
2019-01-17 2019-01-15 7.806 0 +0
2019-01-16 2019-01-14 7.471 0 +0
2019-01-15 2019-01-11 7.330 0 +0
2019-01-14 2019-01-10 7.146 0 +0
2019-01-11 2019-01-09 7.027 0 +0
2019-01-10 2019-01-08 6.930 0 +0
2019-01-09 2019-01-07 6.876 0 +0
2019-01-08 2019-01-04 7.298 0 +0
2019-01-07 2019-01-03 8.757 0 +0
2019-01-04 2019-01-02 8.779 0 +0
2019-01-03 2018-12-31 8.984 0 +0
2019-01-02 2018-12-27 8.822 0 +0
2018-12-28 2018-12-24 8.746 0 +0
2018-12-27 2018-12-20 8.974 0 +0
2018-12-21 2018-12-19 8.930 0 +0
2018-12-20 2018-12-18 9.006 0 +0
2018-12-19 2018-12-17 9.147 0 +0
2018-12-18 2018-12-14 9.265 0 +0
2018-12-17 2018-12-13 9.179 0 +0
2018-12-14 2018-12-12 9.179 0 +0
2018-12-13 2018-12-11 9.028 0 +0
2018-12-12 2018-12-10 8.974 0 +0
2018-12-11 2018-12-07 9.125 0 +0
2018-12-10 2018-12-06 9.082 0 +0
2018-12-07 2018-12-05 9.298 0 +0
2018-12-06 2018-12-04 9.298 0 +0
2018-12-05 2018-12-03 9.233 0 +0
2018-12-04 2018-11-30 9.406 0 +0
2018-12-03 2018-11-29 9.557 0 +0
2018-11-30 2018-11-28 9.374 0 +0
2018-11-29 2018-11-27 9.492 0 +0
2018-11-28 2018-11-26 9.503 0 +0
2018-11-27 2018-11-23 9.536 0 +0
2018-11-26 2018-11-22 9.536 0 +0
2018-11-23 2018-11-21 9.449 0 +0
2018-11-22 2018-11-20 9.525 0 +0
2018-11-21 2018-11-19 9.676 0 +0
2018-11-20 2018-11-16 9.633 0 +0
2018-11-19 2018-11-15 9.644 0 +0
2018-11-16 2018-11-14 9.374 0 +0
2018-11-15 2018-11-13 9.287 0 +0
2018-11-14 2018-11-12 9.417 0 +0
2018-11-13 2018-11-09 9.514 0 +0
2018-11-12 2018-11-08 9.406 0 +0
2018-11-09 2018-11-07 9.190 0 +0
2018-11-08 2018-11-06 9.265 0 +0
2018-11-07 2018-11-05 9.536 0 +0
2018-11-06 2018-11-02 9.622 0 +0
2018-11-05 2018-11-01 9.363 0 +0
2018-11-02 2018-10-31 9.179 0 +0
2018-11-01 2018-10-30 8.855 0 +0
2018-10-31 2018-10-29 8.768 0 +0
2018-10-30 2018-10-26 8.714 0 +0
2018-10-29 2018-10-25 8.801 0 +0
2018-10-26 2018-10-24 8.963 0 +0
2018-10-25 2018-10-23 8.919 0 +0
2018-10-24 2018-10-22 9.082 0 +0
2018-10-23 2018-10-19 8.898 0 +0
2018-10-22 2018-10-18 8.833 0 +0
2018-10-19 2018-10-16 8.941 0 +0
2018-10-18 2018-10-15 9.136 0 +0
2018-10-16 2018-10-12 9.049 0 +0
2018-10-15 2018-10-11 8.725 0 +0
2018-10-12 2018-10-10 9.060 0 +0
2018-10-11 2018-10-09 9.114 0 +0
2018-10-10 2018-10-08 9.222 0 +0
2018-10-09 2018-10-05 9.168 0 +0
2018-10-08 2018-10-04 9.406 0 +0
2018-10-05 2018-10-03 9.860 0 +0
2018-10-04 2018-10-02 9.882 0 +0
2018-10-03 2018-09-28 10.282 0 +0
2018-10-02 2018-09-27 9.968 0 +0
2018-09-28 2018-09-26 10.044 0 +0
2018-09-27 2018-09-24 9.741 0 +0
2018-09-26 2018-09-21 9.655 0 +0
2018-09-24 2018-09-20 9.536 0 +0
2018-09-21 2018-09-19 9.287 0 +0
2018-09-20 2018-09-18 9.579 0 +0
2018-09-19 2018-09-17 9.688 0 +0
2018-09-18 2018-09-14 9.513 0 +0
2018-09-17 2018-09-13 9.316 0 +0
2018-09-14 2018-09-12 9.316 0 +0
2018-09-13 2018-09-11 9.184 0 +0
2018-09-12 2018-09-10 9.316 0 +0
2018-09-11 2018-09-07 9.283 0 +0
2018-09-10 2018-09-06 9.053 0 +0
2018-09-07 2018-09-05 9.425 0 +0
2018-09-06 2018-09-04 9.612 0 +0
2018-09-05 2018-09-03 9.020 0 +0
2018-09-04 2018-08-31 9.162 0 +0
2018-09-03 2018-08-30 9.952 0 +0
2018-08-31 2018-08-29 9.864 0 +0
2018-08-30 2018-08-28 9.897 0 +0
2018-08-29 2018-08-27 9.765 0 +0
2018-08-28 2018-08-24 9.590 0 +0
2018-08-27 2018-08-23 10.083 0 +0
2018-08-24 2018-08-22 9.809 0 +0
2018-08-23 2018-08-21 9.754 0 +0
2018-08-22 2018-08-20 9.535 0 +0
2018-08-21 2018-08-17 9.305 0 +0
2018-08-20 2018-08-16 9.349 0 +0
2018-08-17 2018-08-15 9.316 0 +0
2018-08-16 2018-08-14 9.908 0 +0
2018-08-15 2018-08-13 9.754 0 +0
2018-08-14 2018-08-10 10.083 0 +0
2018-08-13 2018-08-09 9.995 0 +0
2018-08-10 2018-08-08 10.061 0 +0
2018-08-09 2018-08-07 10.083 0 +0
2018-08-08 2018-08-06 10.050 0 +0
2018-08-07 2018-08-03 10.138 0 +0
2018-08-06 2018-08-02 10.379 0 +0
2018-08-03 2018-08-01 9.875 0 +0
2018-08-02 2018-07-31 9.776 0 +0
2018-08-01 2018-07-30 9.820 0 +0
2018-07-31 2018-07-27 9.765 0 +0
2018-07-30 2018-07-26 9.710 0 +0
2018-07-27 2018-07-25 9.973 0 +0
2018-07-26 2018-07-24 9.623 0 +0
2018-07-25 2018-07-23 9.524 0 +0
2018-07-24 2018-07-20 9.458 0 +0
2018-07-23 2018-07-19 9.502 0 +0
2018-07-20 2018-07-18 9.546 0 +0
2018-07-19 2018-07-17 9.656 0 +0
2018-07-18 2018-07-16 9.601 0 +0
2018-07-17 2018-07-13 9.491 0 +0
2018-07-16 2018-07-12 9.119 0 +0
2018-07-13 2018-07-11 8.801 0 +0
2018-07-12 2018-07-10 8.823 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.417 0 +0
2018-07-09 2018-07-05 8.198 0 +0
2018-07-06 2018-07-04 8.340 0 +0
2018-07-05 2018-07-03 8.821 0 +0
2018-07-04 2018-06-29 9.281 0 +0
2018-07-03 2018-06-28 8.709 0 +0
2018-06-29 2018-06-27 8.989 0 +0
2018-06-28 2018-06-26 8.911 0 +0
2018-06-27 2018-06-25 9.191 0 +0
2018-06-26 2018-06-22 9.797 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 9.887 0 +0
2018-06-21 2018-06-19 9.865 0 +0
2018-06-20 2018-06-15 13.198 0 +0
2018-06-19 2018-06-14 13.377 0 +0
2018-06-15 2018-06-13 13.400 0 +0
2018-06-14 2018-06-12 13.422 0 +0
2018-06-13 2018-06-11 13.131 0 +0
2018-06-12 2018-06-08 12.929 0 +0
2018-06-11 2018-06-07 13.243 0 +0
2018-06-08 2018-06-06 13.265 0 +0
2018-06-07 2018-06-05 13.198 0 +0
2018-06-06 2018-06-04 13.175 0 +0
2018-06-05 2018-06-01 13.265 0 +0
2018-06-04 2018-05-31 13.018 0 +0
2018-06-01 2018-05-30 12.345 0 +0
2018-05-31 2018-05-29 12.659 0 +0
2018-05-30 2018-05-28 12.300 0 +0
2018-05-29 2018-05-25 12.367 0 +0
2018-05-28 2018-05-24 12.637 0 +0
2018-05-25 2018-05-23 12.637 0 +0
2018-05-24 2018-05-21 13.041 0 +0
2018-05-23 2018-05-18 13.131 0 +0
2018-05-21 2018-05-17 12.929 0 +0
2018-05-18 2018-05-16 13.153 0 +0
2018-05-17 2018-05-15 12.906 0 +0
2018-05-16 2018-05-14 12.592 0 +0
2018-05-15 2018-05-11 12.569 0 +0
2018-05-14 2018-05-10 12.569 0 +0
2018-05-11 2018-05-09 12.457 0 +0
2018-05-10 2018-05-08 12.435 0 +0
2018-05-09 2018-05-07 12.165 0 +0
2018-05-08 2018-05-04 12.143 0 +0
2018-05-07 2018-05-03 12.143 0 +0
2018-05-04 2018-05-02 12.031 0 +0
2018-05-03 2018-04-30 12.076 0 +0
2018-05-02 2018-04-27 12.008 0 +0
2018-04-30 2018-04-26 11.941 0 +0
2018-04-27 2018-04-25 12.188 0 +0
2018-04-26 2018-04-24 12.502 0 +0
2018-04-25 2018-04-23 12.300 0 +0
2018-04-24 2018-04-20 12.435 0 +0
2018-04-23 2018-04-19 12.794 0 +0
2018-04-20 2018-04-18 12.637 0 +0
2018-04-19 2018-04-17 12.547 0 +0
2018-04-18 2018-04-16 12.749 0 +0
2018-04-17 2018-04-13 12.771 0 +0
2018-04-16 2018-04-12 12.771 0 +0
2018-04-13 2018-04-11 12.659 0 +0
2018-04-12 2018-04-10 12.502 0 +0
2018-04-11 2018-04-09 12.412 0 +0
2018-04-10 2018-04-06 12.457 0 +0
2018-04-09 2018-04-04 12.076 0 +0
2018-04-06 2018-04-03 12.323 0 +0
2018-04-04 2018-03-29 11.829 0 +0
2018-04-03 2018-03-28 11.402 0 +0
2018-03-29 2018-03-27 11.582 0 +0
2018-03-28 2018-03-26 11.672 0 +0
2018-03-27 2018-03-23 11.717 0 +0
2018-03-26 2018-03-22 11.784 0 +0
2018-03-23 2018-03-21 12.210 0 +0
2018-03-22 2018-03-20 12.592 0 +0
2018-03-21 2018-03-19 12.525 0 +0
2018-03-20 2018-03-16 12.659 0 +0
2018-03-19 2018-03-15 12.547 0 +0
2018-03-16 2018-03-14 12.547 0 +0
2018-03-15 2018-03-13 12.390 0 +0
2018-03-14 2018-03-12 12.502 0 +0
2018-03-13 2018-03-09 12.255 0 +0
2018-03-12 2018-03-08 12.412 0 +0
2018-03-09 2018-03-07 12.435 0 +0
2018-03-08 2018-03-06 12.839 0 +0
2018-03-07 2018-03-05 12.502 0 +0
2018-03-06 2018-03-02 12.682 0 +0
2018-03-05 2018-03-01 12.884 0 +0
2018-03-02 2018-02-28 12.973 0 +0
2018-03-01 2018-02-27 13.377 0 +0
2018-02-28 2018-02-26 13.355 0 +0
2018-02-27 2018-02-23 13.265 0 +0
2018-02-26 2018-02-22 12.771 0 +0
2018-02-23 2018-02-21 13.018 0 +0
2018-02-22 2018-02-20 12.861 0 +0
2018-02-21 2018-02-15 12.569 0 +0
2018-02-20 2018-02-13 12.682 0 +0
2018-02-14 2018-02-12 12.951 0 +0
2018-02-13 2018-02-09 12.345 0 +0
2018-02-12 2018-02-08 12.614 0 +0
2018-02-09 2018-02-07 12.614 0 +0
2018-02-08 2018-02-06 12.435 0 +0
2018-02-07 2018-02-05 13.131 0 +0
2018-02-06 2018-02-02 13.490 0 +0
2018-02-05 2018-02-01 13.063 0 +0
2018-02-02 2018-01-31 13.310 0 +0
2018-02-01 2018-01-30 13.288 0 +0
2018-01-31 2018-01-29 13.422 0 +0
2018-01-30 2018-01-26 13.602 0 +0
2018-01-29 2018-01-25 13.579 0 +0
2018-01-26 2018-01-24 13.535 0 +0
2018-01-25 2018-01-23 13.377 0 +0
2018-01-24 2018-01-22 13.265 0 +0
2018-01-23 2018-01-19 13.265 0 +0
2018-01-22 2018-01-18 13.422 0 +0
2018-01-19 2018-01-17 13.131 0 +0
2018-01-18 2018-01-16 13.355 0 +0
2018-01-17 2018-01-15 13.422 0 +0
2018-01-16 2018-01-12 13.400 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 14.118 0 +0
2018-01-11 2018-01-09 14.230 0 +0
2018-01-10 2018-01-08 14.769 0 +0
2018-01-09 2018-01-05 14.590 0 +0
2018-01-08 2018-01-04 14.432 0 +0
2018-01-05 2018-01-03 13.602 0 +0
2018-01-04 2018-01-02 13.220 0 +0
2018-01-03 2017-12-29 13.220 0 +0
2018-01-02 2017-12-28 13.243 0 +0
2017-12-29 2017-12-27 13.243 0 +0
2017-12-28 2017-12-22 13.063 0 +0
2017-12-27 2017-12-21 13.108 0 +0
2017-12-22 2017-12-20 13.243 0 +0
2017-12-21 2017-12-19 13.490 0 +0
2017-12-20 2017-12-18 13.490 0 +0
2017-12-19 2017-12-15 13.108 0 +0
2017-12-18 2017-12-14 13.579 0 +0
2017-12-15 2017-12-13 13.916 0 +0
2017-12-14 2017-12-12 13.131 0 +0
2017-12-13 2017-12-11 13.198 0 +0
2017-12-12 2017-12-08 13.131 0 +0
2017-12-11 2017-12-07 13.153 0 +0
2017-12-08 2017-12-06 13.063 0 +0
2017-12-07 2017-12-05 12.884 0 +0
2017-12-06 2017-12-04 12.839 0 +0
2017-12-05 2017-12-01 12.704 0 +0
2017-12-04 2017-11-30 12.951 0 +0
2017-12-01 2017-11-29 13.355 0 +0
2017-11-30 2017-11-28 13.871 0 +0
2017-11-29 2017-11-27 13.826 0 +0
2017-11-28 2017-11-24 14.028 0 +0
2017-11-27 2017-11-23 13.939 0 +0
2017-11-24 2017-11-22 13.781 0 +0
2017-11-23 2017-11-21 13.310 0 +0
2017-11-22 2017-11-20 13.131 0 +0
2017-11-21 2017-11-17 13.512 0 +0
2017-11-20 2017-11-16 13.198 0 +0
2017-11-17 2017-11-15 14.275 0 +0
2017-11-16 2017-11-14 14.432 0 +0
2017-11-15 2017-11-13 14.455 0 +0
2017-11-14 2017-11-10 14.230 0 +0
2017-11-13 2017-11-09 14.567 0 +0
2017-11-10 2017-11-08 14.410 0 +0
2017-11-09 2017-11-07 14.298 0 +0
2017-11-08 2017-11-06 14.208 0 +0
2017-11-07 2017-11-03 14.410 0 +0
2017-11-06 2017-11-02 14.702 0 +0
2017-11-03 2017-11-01 14.208 0 +0
2017-11-02 2017-10-31 14.365 0 +0
2017-11-01 2017-10-30 13.804 0 +0
2017-10-31 2017-10-27 13.894 0 +0
2017-10-30 2017-10-26 13.916 0 +0
2017-10-27 2017-10-25 13.984 0 +0
2017-10-26 2017-10-24 13.871 0 +0
2017-10-25 2017-10-23 13.849 0 +0
2017-10-24 2017-10-20 14.006 0 +0
2017-10-23 2017-10-19 14.006 0 +0
2017-10-20 2017-10-18 14.163 0 +0
2017-10-19 2017-10-17 14.186 0 +0
2017-10-18 2017-10-16 14.208 0 +0
2017-10-17 2017-10-13 14.343 0 +0
2017-10-16 2017-10-12 14.298 0 +0
2017-10-13 2017-10-11 13.984 0 +0
2017-10-12 2017-10-10 14.118 0 +0
2017-10-11 2017-10-09 14.006 0 +0
2017-10-10 2017-10-06 14.141 0 +0
2017-10-09 2017-10-04 13.737 0 +0
2017-10-06 2017-10-03 13.422 0 +0
2017-10-04 2017-09-29 13.063 0 +0
2017-10-03 2017-09-28 13.490 0 +0
2017-09-29 2017-09-27 13.916 0 +0
2017-09-28 2017-09-26 14.208 0 +0
2017-09-27 2017-09-25 14.747 0 +0
2017-09-26 2017-09-22 14.971 0 +0
2017-09-25 2017-09-21 15.038 0 +0
2017-09-22 2017-09-20 14.971 0 +0
2017-09-21 2017-09-19 15.245 0 +0
2017-09-20 2017-09-18 15.426 0 +0
2017-09-19 2017-09-15 15.222 0 +0
2017-09-18 2017-09-14 15.245 0 +0
2017-09-15 2017-09-13 15.426 0 +0
2017-09-14 2017-09-12 15.720 0 +0
2017-09-13 2017-09-11 15.267 0 +0
2017-09-12 2017-09-08 15.222 0 +0
2017-09-11 2017-09-07 14.928 0 +0
2017-09-08 2017-09-06 15.019 0 +0
2017-09-07 2017-09-05 14.906 0 +0
2017-09-06 2017-09-04 15.132 0 +0
2017-09-05 2017-09-01 15.154 0 +0
2017-09-04 2017-08-31 14.317 0 +0
2017-09-01 2017-08-30 13.594 0 +0
2017-08-31 2017-08-29 13.548 0 +0
2017-08-30 2017-08-28 13.571 0 +0
2017-08-29 2017-08-25 13.639 0 +0
2017-08-28 2017-08-24 14.046 0 +0
2017-08-25 2017-08-22 13.548 0 +0
2017-08-24 2017-08-21 13.616 0 +0
2017-08-22 2017-08-18 13.684 0 +0
2017-08-21 2017-08-17 13.662 0 +0
2017-08-18 2017-08-16 13.616 0 +0
2017-08-17 2017-08-15 13.684 0 +0
2017-08-16 2017-08-14 13.707 0 +0
2017-08-15 2017-08-11 13.571 0 +0
2017-08-14 2017-08-10 13.910 0 +0
2017-08-11 2017-08-09 13.978 0 +0
2017-08-10 2017-08-08 14.091 0 +0
2017-08-09 2017-08-07 13.978 0 +0
2017-08-08 2017-08-04 14.250 0 +0
2017-08-07 2017-08-03 14.340 0 +0
2017-08-04 2017-08-02 14.408 0 +0
2017-08-03 2017-08-01 14.046 0 +0
2017-08-02 2017-07-31 13.910 0 +0
2017-08-01 2017-07-28 13.910 0 +0
2017-07-31 2017-07-27 14.023 0 +0
2017-07-28 2017-07-26 13.797 0 +0
2017-07-27 2017-07-25 13.842 0 +0
2017-07-26 2017-07-24 13.978 0 +0
2017-07-25 2017-07-21 14.046 0 +0
2017-07-24 2017-07-20 14.023 0 +0
2017-07-21 2017-07-19 14.317 0 +0
2017-07-20 2017-07-18 14.385 0 +0
2017-07-19 2017-07-17 14.498 0 +0
2017-07-18 2017-07-14 13.820 0 +0
2017-07-17 2017-07-13 13.797 0 +0
2017-07-14 2017-07-12 13.458 0 +0
2017-07-13 2017-07-11 13.164 0 +0
2017-07-12 2017-07-10 13.119 0 +0
2017-07-11 2017-07-07 13.073 0 +0
2017-07-10 2017-07-06 13.209 0 +0
2017-07-07 2017-07-05 12.304 0 +0
2017-07-06 2017-07-04 12.191 0 +0
2017-07-05 2017-07-03 12.505 0 +0
2017-07-04 2017-06-30 12.574 0 +0
2017-07-03 2017-06-29 12.757 0 +0
2017-06-30 2017-06-28 12.665 0 +0
2017-06-29 2017-06-27 12.620 0 +0
2017-06-28 2017-06-26 12.551 0 +0
2017-06-27 2017-06-23 12.780 0 +0
2017-06-26 2017-06-22 12.780 0 +0
2017-06-23 2017-06-21 12.734 0 +0
2017-06-22 2017-06-20 12.734 0 +0
2017-06-21 2017-06-19 12.780 0 +0
2017-06-20 2017-06-16 12.528 0 +0
2017-06-19 2017-06-15 12.460 0 +0
2017-06-16 2017-06-14 12.803 0 +0
2017-06-15 2017-06-13 12.505 0 +0
2017-06-14 2017-06-12 12.803 0 +0
2017-06-13 2017-06-09 12.620 0 +0
2017-06-12 2017-06-08 12.803 0 +0
2017-06-09 2017-06-07 12.825 0 +0
2017-06-08 2017-06-06 12.803 0 +0
2017-06-07 2017-06-05 12.848 0 +0
2017-06-06 2017-06-02 12.940 0 +0
2017-06-05 2017-06-01 13.077 0 +0
2017-06-02 2017-05-31 13.008 0 +0
2017-06-01 2017-05-29 12.917 0 +0
2017-05-31 2017-05-26 12.917 0 +0
2017-05-29 2017-05-25 12.688 0 +0
2017-05-26 2017-05-24 12.803 0 +0
2017-05-25 2017-05-23 12.711 0 +0
2017-05-24 2017-05-22 13.100 0 +0
2017-05-23 2017-05-19 12.848 0 +0
2017-05-22 2017-05-18 12.894 0 +0
2017-05-19 2017-05-17 12.963 0 +0
2017-05-18 2017-05-16 13.008 0 +0
2017-05-17 2017-05-15 13.008 0 +0
2017-05-16 2017-05-12 13.145 0 +0
2017-05-15 2017-05-11 13.145 0 +0
2017-05-12 2017-05-10 13.077 0 +0
2017-05-11 2017-05-09 12.345 0 +0
2017-05-10 2017-05-08 12.528 0 +0
2017-05-09 2017-05-05 12.460 0 +0
2017-05-08 2017-05-04 12.642 0 +0
2017-05-05 2017-05-02 12.574 0 +0
2017-05-04 2017-04-28 12.551 0 +0
2017-05-02 2017-04-27 12.574 0 +0
2017-04-28 2017-04-26 12.505 0 +0
2017-04-27 2017-04-25 12.505 0 +0
2017-04-26 2017-04-24 12.551 0 +0
2017-04-25 2017-04-21 12.437 0 +0
2017-04-24 2017-04-20 12.528 0 +0
2017-04-21 2017-04-19 12.574 0 +0
2017-04-20 2017-04-18 12.482 0 +0
2017-04-19 2017-04-13 12.688 0 +0
2017-04-18 2017-04-12 12.482 0 +0
2017-04-13 2017-04-11 10.745 0 +0
2017-04-12 2017-04-10 10.951 0 +0
2017-04-11 2017-04-07 10.814 0 +0
2017-04-10 2017-04-06 10.814 0 +0
2017-04-07 2017-04-05 10.722 0 +0
2017-04-06 2017-04-03 10.882 0 +0
2017-04-05 2017-03-31 10.631 0 +0
2017-04-03 2017-03-30 10.642 0 +0
2017-03-31 2017-03-29 10.619 0 +0
2017-03-30 2017-03-28 10.711 0 +0
2017-03-29 2017-03-27 10.459 0 +0
2017-03-28 2017-03-24 10.436 0 +0
2017-03-27 2017-03-23 10.585 0 +0
2017-03-24 2017-03-22 10.848 0 +0
2017-03-23 2017-03-21 10.791 0 +0
2017-03-22 2017-03-20 10.768 0 +0
2017-03-21 2017-03-17 10.665 0 +0
2017-03-20 2017-03-16 10.402 0 +0
2017-03-17 2017-03-15 10.299 0 +0
2017-03-16 2017-03-14 10.402 0 +0
2017-03-15 2017-03-13 10.368 0 +0
2017-03-14 2017-03-10 9.808 0 +0
2017-03-13 2017-03-09 9.785 0 +0
2017-03-10 2017-03-08 9.899 0 +0
2017-03-09 2017-03-07 9.659 0 +0
2017-03-08 2017-03-06 9.773 0 +0
2017-03-07 2017-03-03 9.750 0 +0
2017-03-06 2017-03-02 9.762 0 +0
2017-03-03 2017-03-01 9.510 0 +0
2017-03-02 2017-02-28 9.510 0 +0
2017-03-01 2017-02-27 9.465 0 +0
2017-02-28 2017-02-24 9.545 0 +0
2017-02-27 2017-02-23 9.099 0 +0
2017-02-24 2017-02-22 9.202 0 +0
2017-02-23 2017-02-21 8.939 0 +0
2017-02-22 2017-02-20 9.179 0 +0
2017-02-21 2017-02-17 9.316 0 +0
2017-02-20 2017-02-16 9.453 0 +0
2017-02-17 2017-02-15 9.419 0 +0
2017-02-16 2017-02-14 9.408 0 +0
2017-02-15 2017-02-13 9.385 0 +0
2017-02-14 2017-02-10 9.065 0 +0
2017-02-13 2017-02-09 8.927 0 +0
2017-02-10 2017-02-08 8.985 0 +0
2017-02-09 2017-02-07 8.859 0 +0
2017-02-08 2017-02-06 8.710 0 +0
2017-02-07 2017-02-03 8.596 0 +0
2017-02-06 2017-02-02 8.665 0 +0
2017-02-03 2017-02-01 8.539 0 +0
2017-02-02 2017-01-27 8.619 0 +0
2017-02-01 2017-01-25 8.493 0 +0
2017-01-26 2017-01-24 8.287 0 +0
2017-01-25 2017-01-23 8.253 0 +0
2017-01-24 2017-01-20 8.287 0 +0
2017-01-23 2017-01-19 8.402 0 +0
2017-01-20 2017-01-18 8.482 0 +0
2017-01-19 2017-01-17 8.425 0 +0
2017-01-18 2017-01-16 8.390 0 +0
2017-01-17 2017-01-13 8.550 0 +0
2017-01-16 2017-01-12 8.630 0 +0
2017-01-13 2017-01-11 8.767 0 +0
2017-01-12 2017-01-10 8.687 0 +0
2017-01-11 2017-01-09 8.825 0 +0
2017-01-10 2017-01-06 8.825 0 +0
2017-01-09 2017-01-05 8.802 0 +0
2017-01-06 2017-01-04 8.916 0 +0
2017-01-05 2017-01-03 8.756 0 +0
2017-01-04 2016-12-30 8.962 0 +0
2017-01-03 2016-12-29 8.687 0 +0
2016-12-30 2016-12-28 8.527 0 +0
2016-12-29 2016-12-23 8.344 0 +0
2016-12-28 2016-12-22 8.390 0 +0
2016-12-23 2016-12-21 8.436 0 +0
2016-12-22 2016-12-20 8.459 0 +0
2016-12-21 2016-12-19 8.344 0 +0
2016-12-20 2016-12-16 8.539 0 +0
2016-12-19 2016-12-15 8.836 0 +0
2016-12-16 2016-12-14 8.562 0 +0
2016-12-15 2016-12-13 8.733 0 +0
2016-12-14 2016-12-12 8.687 0 +0
2016-12-13 2016-12-09 8.790 0 +0
2016-12-12 2016-12-08 8.882 0 +0
2016-12-09 2016-12-07 8.779 0 +0
2016-12-08 2016-12-06 8.779 0 +0
2016-12-07 2016-12-05 8.665 0 +0
2016-12-06 2016-12-02 8.722 0 +0
2016-12-05 2016-12-01 8.802 0 +0
2016-12-02 2016-11-30 8.745 0 +0
2016-12-01 2016-11-29 8.790 0 +0
2016-11-30 2016-11-28 8.893 0 +0
2016-11-29 2016-11-25 8.779 0 +0
2016-11-28 2016-11-24 8.779 0 +0
2016-11-25 2016-11-23 9.122 0 +0
2016-11-24 2016-11-22 9.030 0 +0
2016-11-23 2016-11-21 9.110 0 +0
2016-11-22 2016-11-18 9.133 0 +0
2016-11-21 2016-11-17 9.076 0 +0
2016-11-18 2016-11-16 9.019 0 +0
2016-11-17 2016-11-15 8.619 0 +0
2016-11-16 2016-11-14 8.596 0 +0
2016-11-15 2016-11-11 8.973 0 +0
2016-11-14 2016-11-10 9.133 0 +0
2016-11-11 2016-11-09 9.190 0 +0
2016-11-10 2016-11-08 9.053 0 +0
2016-11-09 2016-11-07 9.087 0 +0
2016-11-08 2016-11-04 9.145 0 +0
2016-11-07 2016-11-03 8.996 0 +0
2016-11-04 2016-11-02 9.190 0 +0
2016-11-03 2016-11-01 9.248 0 +0
2016-11-02 2016-10-31 9.293 0 +0
2016-11-01 2016-10-28 9.453 0 +0
2016-10-31 2016-10-27 9.408 0 +0
2016-10-28 2016-10-26 9.476 0 +0
2016-10-27 2016-10-25 9.579 0 +0
2016-10-26 2016-10-24 9.510 0 +0
2016-10-25 2016-10-20 9.636 0 +0
2016-10-24 2016-10-19 9.876 0 +0
2016-10-20 2016-10-18 9.842 0 +0
2016-10-19 2016-10-17 9.819 0 +0
2016-10-18 2016-10-14 9.808 0 +0
2016-10-17 2016-10-13 9.945 0 +0
2016-10-14 2016-10-12 10.059 0 +0
2016-10-13 2016-10-11 10.162 0 +0
2016-10-12 2016-10-07 9.922 0 +0
2016-10-11 2016-10-06 10.048 0 +0
2016-10-07 2016-10-05 9.922 0 +0
2016-10-06 2016-10-04 9.888 0 +0
2016-10-05 2016-10-03 9.922 0 +0
2016-10-04 2016-09-30 10.048 0 +0
2016-10-03 2016-09-29 10.151 0 +0
2016-09-30 2016-09-28 9.830 0 +0
2016-09-29 2016-09-27 10.002 0 +0
2016-09-28 2016-09-26 10.196 0 +0
2016-09-27 2016-09-23 10.128 0 +0
2016-09-26 2016-09-22 10.071 0 +0
2016-09-23 2016-09-21 9.876 0 +0
2016-09-22 2016-09-20 9.739 0 +0
2016-09-21 2016-09-19 10.132 0 +0
2016-09-20 2016-09-15 9.810 0 +0
2016-09-19 2016-09-14 9.821 0 +0
2016-09-15 2016-09-13 9.763 0 +0
2016-09-14 2016-09-12 9.637 0 +0
2016-09-13 2016-09-09 10.075 0 +0
2016-09-12 2016-09-08 10.086 0 +0
2016-09-09 2016-09-07 10.259 0 +0
2016-09-08 2016-09-06 10.236 0 +0
2016-09-07 2016-09-05 10.294 0 +0
2016-09-06 2016-09-02 10.086 0 +0
2016-09-05 2016-09-01 10.063 0 +0
2016-09-02 2016-08-31 10.086 0 +0
2016-09-01 2016-08-30 9.913 0 +0
2016-08-31 2016-08-29 10.317 0 +0
2016-08-30 2016-08-26 10.858 0 +0
2016-08-29 2016-08-25 11.066 0 +0
2016-08-26 2016-08-24 10.893 0 +0
2016-08-25 2016-08-23 10.720 0 +0
2016-08-24 2016-08-22 10.720 0 +0
2016-08-23 2016-08-19 10.951 0 +0
2016-08-22 2016-08-18 11.020 0 +0
2016-08-19 2016-08-17 10.905 0 +0
2016-08-18 2016-08-16 10.951 0 +0
2016-08-17 2016-08-15 10.951 0 +0
2016-08-16 2016-08-12 11.158 0 +0
2016-08-15 2016-08-11 11.135 0 +0
2016-08-12 2016-08-10 11.204 0 +0
2016-08-11 2016-08-09 10.743 0 +0
2016-08-10 2016-08-08 10.663 0 +0
2016-08-09 2016-08-05 10.490 0 +0
2016-08-08 2016-08-04 10.547 0 +0
2016-08-05 2016-08-03 10.536 0 +0
2016-08-04 2016-08-01 10.778 0 +0
2016-08-03 2016-07-29 10.317 0 +0
2016-08-01 2016-07-28 10.098 0 +0
2016-07-29 2016-07-27 10.236 0 +0
2016-07-28 2016-07-26 10.063 0 +0
2016-07-27 2016-07-25 10.167 0 +0
2016-07-26 2016-07-22 10.005 0 +0
2016-07-25 2016-07-21 10.121 0 +0
2016-07-22 2016-07-20 10.005 0 +0
2016-07-21 2016-07-19 9.902 0 +0
2016-07-20 2016-07-18 9.821 0 +0
2016-07-19 2016-07-15 9.694 0 +0
2016-07-18 2016-07-14 9.775 0 +0
2016-07-15 2016-07-13 9.648 0 +0
2016-07-14 2016-07-12 9.775 0 +0
2016-07-13 2016-07-11 9.729 0 +0
2016-07-12 2016-07-08 9.683 0 +0
2016-07-11 2016-07-07 9.441 0 +0
2016-07-08 2016-07-06 9.256 0 +0
2016-07-07 2016-07-05 9.348 0 +0
2016-07-06 2016-07-04 9.881 0 +0
2016-07-05 2016-06-30 9.811 0 +0
2016-07-04 2016-06-29 9.636 0 +0
2016-06-30 2016-06-28 9.554 0 +0
2016-06-29 2016-06-27 9.694 0 +0
2016-06-28 2016-06-24 9.578 0 +0
2016-06-27 2016-06-23 9.940 0 +0
2016-06-24 2016-06-22 9.648 0 +0
2016-06-23 2016-06-21 9.437 0 +0
2016-06-22 2016-06-20 9.472 0 +0
2016-06-21 2016-06-17 9.122 0 +0
2016-06-20 2016-06-16 9.216 0 +0
2016-06-17 2016-06-15 9.496 0 +0
2016-06-16 2016-06-14 9.309 0 +0
2016-06-15 2016-06-13 9.449 0 +0
2016-06-14 2016-06-10 9.554 0 +0
2016-06-13 2016-06-08 9.940 0 +0
2016-06-10 2016-06-07 9.951 0 +0
2016-06-08 2016-06-06 9.881 0 +0
2016-06-07 2016-06-03 9.694 0 +0
2016-06-06 2016-06-02 9.753 0 +0
2016-06-03 2016-06-01 9.753 0 +0
2016-06-02 2016-05-31 9.776 0 +0
2016-06-01 2016-05-30 9.659 0 +0
2016-05-31 2016-05-27 9.624 0 +0
2016-05-30 2016-05-26 9.461 0 +0
2016-05-27 2016-05-25 9.519 0 +0
2016-05-26 2016-05-24 9.776 0 +0
2016-05-25 2016-05-23 9.578 0 +0
2016-05-24 2016-05-20 9.519 0 +0
2016-05-23 2016-05-19 9.531 0 +0
2016-05-20 2016-05-18 9.566 0 +0
2016-05-19 2016-05-17 9.402 0 +0
2016-05-18 2016-05-16 9.180 0 +0
2016-05-17 2016-05-13 9.134 0 +0
2016-05-16 2016-05-12 9.356 0 +0
2016-05-13 2016-05-11 9.344 0 +0
2016-05-12 2016-05-10 9.297 0 +0
2016-05-11 2016-05-09 9.508 0 +0
2016-05-10 2016-05-06 9.472 0 +0
2016-05-09 2016-05-05 9.589 0 +0
2016-05-06 2016-05-04 9.671 0 +0
2016-05-05 2016-05-03 9.566 0 +0
2016-05-04 2016-04-29 9.753 0 +0
2016-05-03 2016-04-28 9.858 0 +0
2016-04-29 2016-04-27 9.835 0 +0
2016-04-28 2016-04-26 9.835 0 +0
2016-04-27 2016-04-25 10.092 0 +0
2016-04-26 2016-04-22 9.986 0 +0
2016-04-25 2016-04-21 10.243 0 +0
2016-04-22 2016-04-20 10.220 0 +0
2016-04-21 2016-04-19 10.080 0 +0
2016-04-20 2016-04-18 10.138 0 +0
2016-04-19 2016-04-15 10.056 0 +0
2016-04-18 2016-04-14 10.197 0 +0
2016-04-15 2016-04-13 9.998 0 +0
2016-04-14 2016-04-12 10.302 0 +0
2016-04-13 2016-04-11 10.197 0 +0
2016-04-12 2016-04-08 9.963 0 +0
2016-04-11 2016-04-07 10.080 0 +0
2016-04-08 2016-04-06 9.683 0 +0
2016-04-07 2016-04-05 9.683 0 +0
2016-04-06 2016-04-01 9.671 0 +0
2016-04-05 2016-03-31 9.671 0 +0
2016-04-01 2016-03-30 9.484 0 +0
2016-03-31 2016-03-29 9.356 0 +0
2016-03-30 2016-03-24 9.274 0 +0
2016-03-29 2016-03-23 9.297 0 +0
2016-03-24 2016-03-22 9.040 0 +0
2016-03-23 2016-03-21 9.251 0 +0
2016-03-22 2016-03-18 9.227 0 +0
2016-03-21 2016-03-17 9.461 0 +0
2016-03-18 2016-03-16 9.017 0 +0
2016-03-17 2016-03-15 9.110 0 +0
2016-03-16 2016-03-14 9.122 0 +0
2016-03-15 2016-03-11 8.982 0 +0
2016-03-14 2016-03-10 8.713 0 +0
2016-03-11 2016-03-09 8.737 0 +0
2016-03-10 2016-03-08 8.620 0 +0
2016-03-09 2016-03-07 8.702 0 +0
2016-03-08 2016-03-04 8.421 0 +0
2016-03-07 2016-03-03 8.118 0 +0
2016-03-04 2016-03-02 8.164 0 +0
2016-03-03 2016-03-01 8.234 0 +0
2016-03-02 2016-02-29 7.907 0 +0
2016-03-01 2016-02-26 7.954 0 +0
2016-02-29 2016-02-25 7.779 0 +0
2016-02-26 2016-02-24 7.954 0 +0
2016-02-25 2016-02-23 8.141 0 +0
2016-02-24 2016-02-22 7.966 0 +0
2016-02-23 2016-02-19 7.872 0 +0
2016-02-22 2016-02-18 8.036 0 +0
2016-02-19 2016-02-17 7.837 0 +0
2016-02-18 2016-02-16 8.386 0 +0
2016-02-17 2016-02-15 7.802 0 +0
2016-02-16 2016-02-12 7.487 0 +0
2016-02-15 2016-02-11 7.697 0 +0
2016-02-12 2016-02-05 7.580 0 +0
2016-02-11 2016-02-04 7.826 0 +0
2016-02-05 2016-02-03 7.732 0 +0
2016-02-04 2016-02-02 7.907 0 +0
2016-02-03 2016-02-01 8.223 0 +0
2016-02-02 2016-01-29 8.176 0 +0
2016-02-01 2016-01-28 8.188 0 +0
2016-01-29 2016-01-27 8.164 0 +0
2016-01-28 2016-01-26 8.538 0 +0
2016-01-27 2016-01-25 8.398 0 +0
2016-01-26 2016-01-22 8.386 0 +0
2016-01-25 2016-01-21 8.328 0 +0
2016-01-22 2016-01-20 8.632 0 +0
2016-01-21 2016-01-19 9.216 0 +0
2016-01-20 2016-01-18 8.550 0 +0
2016-01-19 2016-01-15 8.573 0 +0
2016-01-18 2016-01-14 8.246 0 +0
2016-01-15 2016-01-13 8.702 0 +0
2016-01-14 2016-01-12 8.924 0 +0
2016-01-13 2016-01-11 8.690 0 +0
2016-01-12 2016-01-08 9.064 0 +0
2016-01-11 2016-01-07 8.888 0 +0
2016-01-08 2016-01-06 9.204 0 +0
2016-01-07 2016-01-05 9.145 0 +0
2016-01-06 2016-01-04 9.449 0 +0
2016-01-05 2015-12-31 9.776 0 +0
2016-01-04 2015-12-29 9.472 0 +0
2015-12-30 2015-12-28 9.367 0 +0
2015-12-29 2015-12-24 9.496 0 +0
2015-12-28 2015-12-22 9.601 0 +0
2015-12-23 2015-12-21 9.531 0 +0
2015-12-22 2015-12-18 9.589 0 +0
2015-12-21 2015-12-17 9.613 0 +0
2015-12-18 2015-12-16 9.589 0 +0
2015-12-17 2015-12-15 9.426 0 +0
2015-12-16 2015-12-14 9.508 0 +0
2015-12-15 2015-12-11 9.496 0 +0
2015-12-14 2015-12-10 9.636 0 +0
2015-12-11 2015-12-09 9.496 0 +0
2015-12-10 2015-12-08 9.624 0 +0
2015-12-09 2015-12-07 10.021 0 +0
2015-12-08 2015-12-04 9.881 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 10.138 0 +0
2015-12-03 2015-12-01 10.384 0 +0
2015-12-02 2015-11-30 10.103 0 +0
2015-12-01 2015-11-27 10.033 0 +0
2015-11-30 2015-11-26 10.150 0 +0
2015-11-27 2015-11-25 10.348 0 +0
2015-11-26 2015-11-24 10.208 0 +0
2015-11-25 2015-11-23 10.197 0 +0
2015-11-24 2015-11-20 10.372 0 +0
2015-11-23 2015-11-19 10.162 0 +0
2015-11-20 2015-11-18 10.056 0 +0
2015-11-19 2015-11-17 10.010 0 +0
2015-11-18 2015-11-16 9.858 0 +0
2015-11-17 2015-11-13 10.115 0 +0
2015-11-16 2015-11-12 10.127 0 +0
2015-11-13 2015-11-11 10.033 0 +0
2015-11-12 2015-11-10 9.986 0 +0
2015-11-11 2015-11-09 10.208 0 +0
2015-11-10 2015-11-06 10.080 0 +0
2015-11-09 2015-11-05 10.220 0 +0
2015-11-06 2015-11-04 10.127 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.916 0 +0
2015-11-03 2015-10-30 9.729 0 +0
2015-11-02 2015-10-29 9.835 0 +0
2015-10-30 2015-10-28 9.928 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.788 0 +0
2015-10-27 2015-10-23 9.589 0 +0
2015-10-26 2015-10-22 9.800 0 +0
2015-10-23 2015-10-20 9.461 0 +0
2015-10-22 2015-10-19 9.578 0 +0
2015-10-20 2015-10-16 9.309 0 +0
2015-10-19 2015-10-15 9.297 0 +0
2015-10-16 2015-10-14 8.935 0 +0
2015-10-15 2015-10-13 8.970 0 +0
2015-10-14 2015-10-12 8.959 0 +0
2015-10-13 2015-10-09 8.935 0 +0
2015-10-12 2015-10-08 9.064 0 +0
2015-10-09 2015-10-07 9.122 0 +0
2015-10-08 2015-10-06 8.924 0 +0
2015-10-07 2015-10-05 9.099 0 +0
2015-10-06 2015-10-02 8.970 0 +0
2015-10-05 2015-09-30 8.421 0 +0
2015-10-02 2015-09-29 8.106 0 +0
2015-09-30 2015-09-25 8.281 0 +0
2015-09-29 2015-09-24 8.421 0 +0
2015-09-25 2015-09-23 8.421 0 +0
2015-09-24 2015-09-22 9.040 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 9.123 0 +0
2015-09-21 2015-09-17 8.864 0 +0
2015-09-18 2015-09-16 8.817 0 +0
2015-09-17 2015-09-15 8.875 0 +0
2015-09-16 2015-09-14 8.970 0 +0
2015-09-15 2015-09-11 8.769 0 +0
2015-09-14 2015-09-10 8.817 0 +0
2015-09-11 2015-09-09 9.347 0 +0
2015-09-10 2015-09-08 9.642 0 +0
2015-09-09 2015-09-07 9.477 0 +0
2015-09-08 2015-09-04 9.524 0 +0
2015-09-07 2015-09-02 9.194 0 +0
2015-09-04 2015-09-01 9.382 0 +0
2015-09-02 2015-08-31 9.830 0 +0
2015-09-01 2015-08-28 9.830 0 +0
2015-08-31 2015-08-27 9.936 0 +0
2015-08-28 2015-08-26 9.323 0 +0
2015-08-27 2015-08-25 9.559 0 +0
2015-08-26 2015-08-24 9.547 0 +0
2015-08-25 2015-08-21 10.042 0 +0
2015-08-24 2015-08-20 10.137 0 +0
2015-08-21 2015-08-19 10.078 0 +0
2015-08-20 2015-08-18 9.936 0 +0
2015-08-19 2015-08-17 10.196 0 +0
2015-08-18 2015-08-14 9.901 0 +0
2015-08-17 2015-08-13 9.877 0 +0
2015-08-14 2015-08-12 9.606 0 +0
2015-08-13 2015-08-11 9.830 0 +0
2015-08-12 2015-08-10 9.889 0 +0
2015-08-11 2015-08-07 9.465 0 +0
2015-08-10 2015-08-06 9.830 0 +0
2015-08-07 2015-08-05 9.689 0 +0
2015-08-06 2015-08-04 9.500 0 +0
2015-08-05 2015-08-03 9.441 0 +0
2015-08-04 2015-07-31 9.418 0 +0
2015-08-03 2015-07-30 9.960 0 +0
2015-07-31 2015-07-29 9.594 0 +0
2015-07-30 2015-07-28 9.854 0 +0
2015-07-29 2015-07-27 10.042 0 +0
2015-07-28 2015-07-24 10.455 0 +0
2015-07-27 2015-07-23 10.596 0 +0
2015-07-24 2015-07-22 10.478 0 +0
2015-07-23 2015-07-21 10.467 0 +0
2015-07-22 2015-07-20 10.490 0 +0
2015-07-21 2015-07-17 10.608 0 +0
2015-07-20 2015-07-16 10.243 0 +0
2015-07-17 2015-07-15 10.160 0 +0
2015-07-16 2015-07-14 10.031 0 +0
2015-07-15 2015-07-13 10.184 0 +0
2015-07-14 2015-07-10 10.019 0 +0
2015-07-13 2015-07-09 9.653 0 +0
2015-07-10 2015-07-08 9.029 0 +0
2015-07-09 2015-07-07 9.394 0 +0
2015-07-08 2015-07-06 9.889 0 +0
2015-07-07 2015-07-03 10.160 0 +0
2015-07-06 2015-07-02 10.467 0 +0
2015-07-03 2015-06-30 10.537 0 +0
2015-07-02 2015-06-29 10.420 0 +0
2015-06-30 2015-06-26 11.014 0 +0
2015-06-29 2015-06-25 11.122 0 +0
2015-06-26 2015-06-24 10.883 0 +0
2015-06-25 2015-06-23 10.442 0 +0
2015-06-24 2015-06-22 10.585 0 +0
2015-06-23 2015-06-19 10.478 0 +0
2015-06-22 2015-06-18 10.502 0 +0
2015-06-19 2015-06-17 10.406 0 +0
2015-06-18 2015-06-16 10.442 0 +0
2015-06-17 2015-06-15 10.394 0 +0
2015-06-16 2015-06-12 10.406 0 +0
2015-06-15 2015-06-11 10.251 0 +0
2015-06-12 2015-06-10 10.096 0 +0
2015-06-11 2015-06-09 10.263 0 +0
2015-06-10 2015-06-08 10.490 0 +0
2015-06-09 2015-06-05 10.704 0 +0
2015-06-08 2015-06-04 11.026 0 +0
2015-06-05 2015-06-03 11.038 0 +0
2015-06-04 2015-06-02 11.014 0 +0
2015-06-03 2015-06-01 11.086 0 +0
2015-06-02 2015-05-29 11.062 0 +0
2015-06-01 2015-05-28 10.728 0 +0
2015-05-29 2015-05-27 10.585 0 +0
2015-05-28 2015-05-26 10.073 0 +0
2015-05-27 2015-05-22 10.120 0 +0
2015-05-26 2015-05-21 10.263 0 +0
2015-05-22 2015-05-20 10.132 0 +0
2015-05-21 2015-05-19 9.942 0 +0
2015-05-20 2015-05-18 9.882 0 +0
2015-05-19 2015-05-15 9.620 0 +0
2015-05-18 2015-05-14 9.477 0 +0
2015-05-15 2015-05-13 9.417 0 +0
2015-05-14 2015-05-12 9.572 0 +0
2015-05-13 2015-05-11 9.655 0 +0
2015-05-12 2015-05-08 9.727 0 +0
2015-05-11 2015-05-07 9.214 0 +0
2015-05-08 2015-05-06 9.381 0 +0
2015-05-07 2015-05-05 9.369 0 +0
2015-05-06 2015-05-04 9.763 0 +0
2015-05-05 2015-04-30 9.858 0 +0
2015-05-04 2015-04-29 10.049 0 +0
2015-04-30 2015-04-28 10.251 0 +0
2015-04-29 2015-04-27 10.466 0 +0
2015-04-28 2015-04-24 10.454 0 +0
2015-04-27 2015-04-23 10.549 0 +0
2015-04-24 2015-04-22 10.323 0 +0
2015-04-23 2015-04-21 10.275 0 +0
2015-04-22 2015-04-20 10.371 0 +0
2015-04-21 2015-04-17 10.549 0 +0
2015-04-20 2015-04-16 10.609 0 +0
2015-04-17 2015-04-15 10.442 0 +0
2015-04-16 2015-04-14 10.430 0 +0
2015-04-15 2015-04-13 10.490 0 +0
2015-04-14 2015-04-10 10.406 0 +0
2015-04-13 2015-04-09 10.192 0 +0
2015-04-10 2015-04-08 10.406 0 +0
2015-04-09 2015-04-02 9.858 0 +0
2015-04-08 2015-04-01 9.715 0 +0
2015-04-02 2015-03-31 9.012 0 +0
2015-04-01 2015-03-30 8.988 0 +0
2015-03-31 2015-03-27 8.726 0 +0
2015-03-30 2015-03-26 8.618 0 +0
2015-03-27 2015-03-25 8.785 0 +0
2015-03-26 2015-03-24 8.749 0 +0
2015-03-25 2015-03-23 8.821 0 +0
2015-03-24 2015-03-20 8.761 0 +0
2015-03-23 2015-03-19 8.893 0 +0
2015-03-20 2015-03-18 8.940 0 +0
2015-03-19 2015-03-17 8.821 0 +0
2015-03-18 2015-03-16 8.606 0 +0
2015-03-17 2015-03-13 8.773 0 +0
2015-03-16 2015-03-12 8.904 0 +0
2015-03-13 2015-03-11 8.749 0 +0
2015-03-12 2015-03-10 8.785 0 +0
2015-03-11 2015-03-09 8.869 0 +0
2015-03-10 2015-03-06 8.809 0 +0
2015-03-09 2015-03-05 8.618 0 +0
2015-03-06 2015-03-04 8.535 0 +0
2015-03-05 2015-03-03 8.833 0 +0
2015-03-04 2015-03-02 8.845 0 +0
2015-03-03 2015-02-27 8.714 0 +0
2015-03-02 2015-02-26 8.666 0 +0
2015-02-27 2015-02-25 8.618 0 +0
2015-02-26 2015-02-24 8.523 0 +0
2015-02-25 2015-02-23 8.189 0 +0
2015-02-24 2015-02-18 8.571 0 +0
2015-02-23 2015-02-16 8.487 0 +0
2015-02-17 2015-02-13 8.392 0 +0
2015-02-16 2015-02-12 8.463 0 +0
2015-02-13 2015-02-11 8.368 0 +0
2015-02-12 2015-02-10 8.249 0 +0
2015-02-11 2015-02-09 8.308 0 +0
2015-02-10 2015-02-06 8.523 0 +0
2015-02-09 2015-02-05 8.606 0 +0
2015-02-06 2015-02-04 8.714 0 +0
2015-02-05 2015-02-03 8.785 0 +0
2015-02-04 2015-02-02 8.881 0 +0
2015-02-03 2015-01-30 8.785 0 +0
2015-02-02 2015-01-29 9.036 0 +0
2015-01-30 2015-01-28 9.000 0 +0
2015-01-29 2015-01-27 9.000 0 +0
2015-01-28 2015-01-26 9.381 0 +0
2015-01-27 2015-01-23 9.524 0 +0
2015-01-26 2015-01-22 9.381 0 +0
2015-01-23 2015-01-21 9.167 0 +0
2015-01-22 2015-01-20 9.036 0 +0
2015-01-21 2015-01-19 8.881 0 +0
2015-01-20 2015-01-16 9.095 0 +0
2015-01-19 2015-01-15 8.344 0 +0
2015-01-16 2015-01-14 8.559 0 +0
2015-01-15 2015-01-13 8.809 0 +0
2015-01-14 2015-01-12 8.583 0 +0
2015-01-13 2015-01-09 8.797 0 +0
2015-01-12 2015-01-08 8.535 0 +0
2015-01-09 2015-01-07 7.784 0 +0
2015-01-08 2015-01-06 7.867 0 +0
2015-01-07 2015-01-05 7.927 0 +0
2015-01-06 2015-01-02 7.510 0 +0
2015-01-05 2014-12-31 7.426 0 +0
2015-01-02 2014-12-29 7.593 0 +0
2014-12-30 2014-12-24 7.355 0 +0
2014-12-29 2014-12-22 7.116 0 +0
2014-12-23 2014-12-19 7.307 0 +0
2014-12-22 2014-12-18 7.617 0 +0
2014-12-19 2014-12-17 7.343 0 +0
2014-12-18 2014-12-16 7.724 0 +0
2014-12-17 2014-12-15 6.997 0 +0
2014-12-16 2014-12-12 7.176 0 +0
2014-12-15 2014-12-11 7.081 0 +0
2014-12-12 2014-12-10 7.033 0 +0
2014-12-11 2014-12-09 7.009 0 +0
2014-12-10 2014-12-08 7.116 0 +0
2014-12-09 2014-12-05 7.033 0 +0
2014-12-08 2014-12-04 7.045 0 +0
2014-12-05 2014-12-03 7.248 0 +0
2014-12-04 2014-12-02 7.248 0 +0
2014-12-03 2014-12-01 7.140 0 +0
2014-12-02 2014-11-28 7.224 0 +0
2014-12-01 2014-11-27 7.152 0 +0
2014-11-28 2014-11-26 7.188 0 +0
2014-11-27 2014-11-25 7.164 0 +0
2014-11-26 2014-11-24 7.200 0 +0
2014-11-25 2014-11-21 7.271 0 +0
2014-11-24 2014-11-20 6.926 0 +0
2014-11-21 2014-11-19 7.033 0 +0
2014-11-20 2014-11-18 7.069 0 +0
2014-11-19 2014-11-17 6.961 0 +0
2014-11-18 2014-11-14 7.212 0 +0
2014-11-17 2014-11-13 7.116 0 +0
2014-11-14 2014-11-12 7.212 0 +0
2014-11-13 2014-11-11 7.104 0 +0
2014-11-12 2014-11-10 7.259 0 +0
2014-11-11 2014-11-07 7.093 0 +0
2014-11-10 2014-11-06 7.271 0 +0
2014-11-07 2014-11-05 7.271 0 +0
2014-11-06 2014-11-04 6.985 0 +0
2014-11-05 2014-11-03 6.914 0 +0
2014-11-04 2014-10-31 6.783 0 +0
2014-11-03 2014-10-30 6.795 0 +0
2014-10-31 2014-10-29 6.783 0 +0
2014-10-30 2014-10-28 6.616 0 +0
2014-10-29 2014-10-27 6.616 0 +0
2014-10-28 2014-10-24 6.568 0 +0
2014-10-27 2014-10-23 6.604 0 +0
2014-10-24 2014-10-22 6.592 0 +0
2014-10-23 2014-10-21 6.652 0 +0
2014-10-22 2014-10-20 6.652 0 +0
2014-10-21 2014-10-17 6.592 0 +0
2014-10-20 2014-10-16 6.747 0 +0
2014-10-17 2014-10-15 6.806 0 +0
2014-10-16 2014-10-14 6.771 0 +0
2014-10-15 2014-10-13 6.723 0 +0
2014-10-14 2014-10-10 6.842 0 +0
2014-10-13 2014-10-09 6.914 0 +0
2014-10-10 2014-10-08 7.045 0 +0
2014-10-09 2014-10-07 7.009 0 +0
2014-10-08 2014-10-06 6.938 0 +0
2014-10-07 2014-10-03 6.866 0 +0
2014-10-06 2014-09-30 7.081 0 +0
2014-10-03 2014-09-29 6.890 0 +0
2014-09-30 2014-09-26 6.961 0 +0
2014-09-29 2014-09-25 7.116 0 +0
2014-09-26 2014-09-24 7.045 0 +0
2014-09-25 2014-09-23 6.950 0 +0
2014-09-24 2014-09-22 6.985 0 +0
2014-09-23 2014-09-19 7.069 0 +0
2014-09-22 2014-09-18 7.104 0 +0
2014-09-19 2014-09-17 7.152 0 +0
2014-09-18 2014-09-16 7.152 0 +0
2014-09-17 2014-09-15 7.152 0 +0
2014-09-16 2014-09-12 7.116 0 +0
2014-09-15 2014-09-11 7.152 0 +0
2014-09-12 2014-09-10 7.259 0 +0
2014-09-11 2014-09-08 7.548 0 +0
2014-09-10 2014-09-05 7.343 0 +0
2014-09-08 2014-09-04 7.464 0 +0
2014-09-05 2014-09-03 7.452 0 +0
2014-09-04 2014-09-02 7.331 0 +0
2014-09-03 2014-09-01 7.343 0 +0
2014-09-02 2014-08-29 7.295 0 +0
2014-09-01 2014-08-28 7.103 0 +0
2014-08-29 2014-08-27 7.066 0 +0
2014-08-28 2014-08-26 6.970 0 +0
2014-08-27 2014-08-25 6.946 0 +0
2014-08-26 2014-08-22 6.416 0 +0
2014-08-25 2014-08-21 6.356 0 +0
2014-08-22 2014-08-20 6.416 0 +0
2014-08-21 2014-08-19 6.416 0 +0
2014-08-20 2014-08-18 6.428 0 +0
2014-08-19 2014-08-15 6.416 0 +0
2014-08-18 2014-08-14 6.452 0 +0
2014-08-15 2014-08-13 6.585 0 +0
2014-08-14 2014-08-12 6.537 0 +0
2014-08-13 2014-08-11 6.392 0 +0
2014-08-12 2014-08-08 6.380 0 +0
2014-08-11 2014-08-07 6.332 0 +0
2014-08-08 2014-08-06 6.428 0 +0
2014-08-07 2014-08-05 6.465 0 +0
2014-08-06 2014-08-04 6.465 0 +0
2014-08-05 2014-08-01 6.489 0 +0
2014-08-04 2014-07-31 6.440 0 +0
2014-08-01 2014-07-30 6.549 0 +0
2014-07-31 2014-07-29 6.561 0 +0
2014-07-30 2014-07-28 6.561 0 +0
2014-07-29 2014-07-25 6.561 0 +0
2014-07-28 2014-07-24 6.585 0 +0
2014-07-25 2014-07-23 6.573 0 +0
2014-07-24 2014-07-22 6.428 0 +0
2014-07-23 2014-07-21 6.573 0 +0
2014-07-22 2014-07-18 6.657 0 +0
2014-07-21 2014-07-17 6.681 0 +0
2014-07-18 2014-07-16 6.657 0 +0
2014-07-17 2014-07-15 6.669 0 +0
2014-07-16 2014-07-14 6.621 0 +0
2014-07-15 2014-07-11 6.597 0 +0
2014-07-14 2014-07-10 6.477 0 +0
2014-07-11 2014-07-09 6.609 0 +0
2014-07-10 2014-07-08 6.561 0 +0
2014-07-09 2014-07-07 6.356 0 +0
2014-07-08 2014-07-04 6.368 0 +0
2014-07-07 2014-07-03 6.510 0 +0
2014-07-04 2014-07-02 6.473 0 +0
2014-07-03 2014-06-30 6.534 0 +0
2014-07-02 2014-06-27 6.498 0 +0
2014-06-30 2014-06-26 6.473 0 +0
2014-06-27 2014-06-25 6.265 0 +0
2014-06-26 2014-06-24 6.216 0 +0
2014-06-25 2014-06-23 6.240 0 +0
2014-06-24 2014-06-20 6.216 0 +0
2014-06-23 2014-06-19 6.216 0 +0
2014-06-20 2014-06-18 6.350 0 +0
2014-06-19 2014-06-17 6.350 0 +0
2014-06-18 2014-06-16 6.461 0 +0
2014-06-17 2014-06-13 6.448 0 +0
2014-06-16 2014-06-12 6.387 0 +0
2014-06-13 2014-06-11 6.387 0 +0
2014-06-12 2014-06-10 6.608 0 +0
2014-06-11 2014-06-09 6.547 0 +0
2014-06-10 2014-06-06 6.498 0 +0
2014-06-09 2014-06-05 6.498 0 +0
2014-06-06 2014-06-04 6.448 0 +0
2014-06-05 2014-06-03 6.632 0 +0
2014-06-04 2014-05-30 6.522 0 +0
2014-06-03 2014-05-29 6.498 0 +0
2014-05-30 2014-05-28 6.338 0 +0
2014-05-29 2014-05-27 6.277 0 +0
2014-05-28 2014-05-26 6.240 0 +0
2014-05-27 2014-05-23 6.314 0 +0
2014-05-26 2014-05-22 6.265 0 +0
2014-05-23 2014-05-21 6.154 0 +0
2014-05-22 2014-05-20 6.191 0 +0
2014-05-21 2014-05-19 6.350 0 +0
2014-05-20 2014-05-16 6.240 0 +0
2014-05-19 2014-05-15 6.203 0 +0
2014-05-16 2014-05-14 6.522 0 +0
2014-05-15 2014-05-13 6.596 0 +0
2014-05-14 2014-05-12 6.645 0 +0
2014-05-13 2014-05-09 6.780 0 +0
2014-05-12 2014-05-08 6.706 0 +0
2014-05-09 2014-05-07 6.706 0 +0
2014-05-08 2014-05-05 6.718 0 +0
2014-05-07 2014-05-02 6.730 0 +0
2014-05-05 2014-04-30 6.596 0 +0
2014-05-02 2014-04-29 6.694 0 +0
2014-04-30 2014-04-28 6.694 0 +0
2014-04-29 2014-04-25 6.694 0 +0
2014-04-28 2014-04-24 6.804 0 +0
2014-04-25 2014-04-23 6.694 0 +0
2014-04-24 2014-04-22 6.743 0 +0
2014-04-23 2014-04-17 6.632 0 +0
2014-04-22 2014-04-16 6.657 0 +0
2014-04-17 2014-04-15 6.632 0 +0
2014-04-16 2014-04-14 6.694 0 +0
2014-04-15 2014-04-11 6.681 0 +0
2014-04-14 2014-04-10 6.816 0 +0
2014-04-11 2014-04-09 6.559 0 +0
2014-04-10 2014-04-08 6.608 0 +0
2014-04-09 2014-04-07 6.632 0 +0
2014-04-08 2014-04-04 6.681 0 +0
2014-04-07 2014-04-03 6.681 0 +0
2014-04-04 2014-04-02 6.632 0 +0
2014-04-03 2014-04-01 6.657 0 +0
2014-04-02 2014-03-31 6.522 0 +0
2014-04-01 2014-03-28 6.596 0 +0
2014-03-31 2014-03-27 6.571 0 +0
2014-03-28 2014-03-26 6.534 0 +0
2014-03-27 2014-03-25 6.448 0 +0
2014-03-26 2014-03-24 6.596 0 +0
2014-03-25 2014-03-21 6.927 0 +0
2014-03-24 2014-03-20 7.098 0 +0
2014-03-21 2014-03-19 7.086 0 +0
2014-03-20 2014-03-18 6.841 0 +0
2014-03-19 2014-03-17 6.914 0 +0
2014-03-18 2014-03-14 6.804 0 +0
2014-03-17 2014-03-13 7.061 0 +0
2014-03-14 2014-03-12 7.221 0 +0
2014-03-13 2014-03-11 7.098 0 +0
2014-03-12 2014-03-10 7.074 0 +0
2014-03-11 2014-03-07 7.098 0 +0
2014-03-10 2014-03-06 7.196 0 +0
2014-03-07 2014-03-05 7.160 0 +0
2014-03-06 2014-03-04 7.343 0 +0
2014-03-05 2014-03-03 7.331 0 +0
2014-03-04 2014-02-28 7.209 0 +0
2014-03-03 2014-02-27 7.086 0 +0
2014-02-28 2014-02-26 6.951 0 +0
2014-02-27 2014-02-25 6.878 0 +0
2014-02-26 2014-02-24 7.012 0 +0
2014-02-25 2014-02-21 7.012 0 +0
2014-02-24 2014-02-20 7.037 0 +0
2014-02-21 2014-02-19 7.049 0 +0
2014-02-20 2014-02-18 7.270 0 +0
2014-02-19 2014-02-17 7.233 0 +0
2014-02-18 2014-02-14 7.049 0 +0
2014-02-17 2014-02-13 7.098 0 +0
2014-02-14 2014-02-12 7.172 0 +0
2014-02-13 2014-02-11 7.258 0 +0
2014-02-12 2014-02-10 7.147 0 +0
2014-02-11 2014-02-07 7.233 0 +0
2014-02-10 2014-02-06 6.951 0 +0
2014-02-07 2014-02-05 7.000 0 +0
2014-02-06 2014-02-04 7.074 0 +0
2014-02-05 2014-01-30 7.245 0 +0
2014-02-04 2014-01-28 6.829 0 +0
2014-01-29 2014-01-27 7.172 0 +0
2014-01-28 2014-01-24 7.380 0 +0
2014-01-27 2014-01-23 7.380 0 +0
2014-01-24 2014-01-22 7.466 0 +0
2014-01-23 2014-01-21 7.196 0 +0
2014-01-22 2014-01-20 6.914 0 +0
2014-01-21 2014-01-17 7.147 0 +0
2014-01-20 2014-01-16 7.245 0 +0
2014-01-17 2014-01-15 7.454 0 +0
2014-01-16 2014-01-14 7.282 0 +0
2014-01-15 2014-01-13 7.552 0 +0
2014-01-14 2014-01-10 7.454 0 +0
2014-01-13 2014-01-09 7.429 0 +0
2014-01-10 2014-01-08 7.233 0 +0
2014-01-09 2014-01-07 7.209 0 +0
2014-01-08 2014-01-06 7.356 0 +0
2014-01-07 2014-01-03 7.209 0 +0
2014-01-06 2014-01-02 7.515 0 +0
2014-01-03 2013-12-31 7.442 0 +0
2014-01-02 2013-12-27 7.564 0 +0
2013-12-30 2013-12-24 7.662 0 +0
2013-12-27 2013-12-20 7.540 0 +0
2013-12-23 2013-12-19 7.711 0 +0
2013-12-20 2013-12-18 7.723 0 +0
2013-12-19 2013-12-17 7.699 0 +0
2013-12-18 2013-12-16 7.662 0 +0
2013-12-17 2013-12-13 7.723 0 +0
2013-12-16 2013-12-12 8.067 0 +0
2013-12-13 2013-12-11 7.944 0 +0
2013-12-12 2013-12-10 7.920 0 +0
2013-12-11 2013-12-09 8.275 0 +0
2013-12-10 2013-12-06 7.920 0 +0
2013-12-09 2013-12-05 7.895 0 +0
2013-12-06 2013-12-04 7.969 0 +0
2013-12-05 2013-12-03 7.478 0 +0
2013-12-04 2013-12-02 7.417 0 +0
2013-12-03 2013-11-29 7.405 0 +0
2013-12-02 2013-11-28 7.233 0 +0
2013-11-29 2013-11-27 7.172 0 +0
2013-11-28 2013-11-26 7.258 0 +0
2013-11-27 2013-11-25 7.233 0 +0
2013-11-26 2013-11-22 7.307 0 +0
2013-11-25 2013-11-21 7.270 0 +0
2013-11-22 2013-11-20 7.368 0 +0
2013-11-21 2013-11-19 7.061 0 +0
2013-11-20 2013-11-18 7.160 0 +0
2013-11-19 2013-11-15 7.123 0 +0
2013-11-18 2013-11-14 7.049 0 +0
2013-11-15 2013-11-13 7.025 0 +0
2013-11-14 2013-11-12 7.061 0 +0
2013-11-13 2013-11-11 6.988 0 +0
2013-11-12 2013-11-08 7.012 0 +0
2013-11-11 2013-11-07 7.258 0 +0
2013-11-08 2013-11-06 7.380 0 +0
2013-11-07 2013-11-05 7.061 0 +0
2013-11-06 2013-11-04 6.939 0 +0
2013-11-05 2013-11-01 6.816 0 +0
2013-11-04 2013-10-31 6.706 0 +0
2013-11-01 2013-10-30 6.755 0 +0
2013-10-31 2013-10-29 6.780 0 +0
2013-10-30 2013-10-28 6.498 0 +0
2013-10-29 2013-10-25 6.436 0 +0
2013-10-28 2013-10-24 6.571 0 +0
2013-10-25 2013-10-23 6.510 0 +0
2013-10-24 2013-10-22 6.718 0 +0
2013-10-23 2013-10-21 6.878 0 +0
2013-10-22 2013-10-18 6.767 0 +0
2013-10-21 2013-10-17 6.681 0 +0
2013-10-18 2013-10-16 6.669 0 +0
2013-10-17 2013-10-15 6.878 0 +0
2013-10-16 2013-10-11 6.596 0 +0
2013-10-15 2013-10-10 6.363 0 +0
2013-10-11 2013-10-09 6.350 0 +0
2013-10-10 2013-10-08 6.375 0 +0
2013-10-09 2013-10-07 6.314 0 +0
2013-10-08 2013-10-04 6.265 0 +0
2013-10-07 2013-10-03 6.301 0 +0
2013-10-04 2013-10-02 6.252 0 +0
2013-10-03 2013-09-30 6.228 0 +0
2013-10-02 2013-09-27 6.350 0 +0
2013-09-30 2013-09-26 6.424 0 +0
2013-09-27 2013-09-25 6.350 0 +0
2013-09-26 2013-09-24 6.399 0 +0
2013-09-25 2013-09-23 6.387 0 +0
2013-09-24 2013-09-19 6.363 0 +0
2013-09-23 2013-09-18 6.363 0 +0
2013-09-19 2013-09-17 6.314 0 +0
2013-09-18 2013-09-16 6.240 0 +0
2013-09-17 2013-09-13 6.252 0 +0
2013-09-16 2013-09-12 6.338 0 +0
2013-09-13 2013-09-11 6.363 0 +0
2013-09-12 2013-09-10 6.314 0 +0
2013-09-11 2013-09-09 6.350 0 +0
2013-09-10 2013-09-06 6.312 0 +0
2013-09-09 2013-09-05 6.325 0 +0
2013-09-06 2013-09-04 6.325 0 +0
2013-09-05 2013-09-03 6.337 0 +0
2013-09-04 2013-09-02 6.399 0 +0
2013-09-03 2013-08-30 6.300 0 +0
2013-09-02 2013-08-29 6.114 0 +0
2013-08-30 2013-08-28 6.188 0 +0
2013-08-29 2013-08-27 6.337 0 +0
2013-08-28 2013-08-26 6.387 0 +0
2013-08-27 2013-08-23 6.387 0 +0
2013-08-26 2013-08-22 6.077 0 +0
2013-08-23 2013-08-21 6.077 0 +0
2013-08-22 2013-08-20 6.275 0 +0
2013-08-21 2013-08-19 6.374 0 +0
2013-08-20 2013-08-16 6.312 0 +0
2013-08-19 2013-08-15 6.312 0 +0
2013-08-16 2013-08-13 6.449 0 +0
2013-08-15 2013-08-12 6.300 0 +0
2013-08-13 2013-08-09 6.263 0 +0
2013-08-12 2013-08-08 6.064 0 +0
2013-08-09 2013-08-07 6.077 0 +0
2013-08-08 2013-08-06 6.077 0 +0
2013-08-07 2013-08-05 6.188 0 +0
2013-08-06 2013-08-02 6.077 0 +0
2013-08-05 2013-08-01 6.077 0 +0
2013-08-02 2013-07-31 5.965 0 +0
2013-08-01 2013-07-30 5.977 0 +0
2013-07-31 2013-07-29 5.866 0 +0
2013-07-30 2013-07-26 6.387 0 +0
2013-07-29 2013-07-25 6.486 0 +0
2013-07-26 2013-07-24 6.399 0 +0
2013-07-25 2013-07-23 6.387 0 +0
2013-07-24 2013-07-22 6.188 0 +0
2013-07-23 2013-07-19 6.225 0 +0
2013-07-22 2013-07-18 6.114 0 +0
2013-07-19 2013-07-17 6.238 0 +0
2013-07-18 2013-07-16 6.213 0 +0
2013-07-17 2013-07-15 6.201 0 +0
2013-07-16 2013-07-12 6.225 0 +0
2013-07-15 2013-07-11 6.039 0 +0
2013-07-12 2013-07-10 5.853 0 +0
2013-07-11 2013-07-09 5.717 0 +0
2013-07-10 2013-07-08 5.767 0 +0
2013-07-09 2013-07-05 5.953 0 +0
2013-07-08 2013-07-04 5.767 0 +0
2013-07-05 2013-07-03 5.974 0 +0
2013-07-04 2013-07-02 6.328 0 +0
2013-07-03 2013-06-28 6.391 0 +0
2013-07-02 2013-06-27 6.404 0 +0
2013-06-28 2013-06-26 6.252 0 +0
2013-06-27 2013-06-25 5.646 0 +0
2013-06-26 2013-06-24 6.000 0 +0
2013-06-25 2013-06-21 6.113 0 +0
2013-06-24 2013-06-20 6.227 0 +0
2013-06-21 2013-06-19 6.442 0 +0
2013-06-20 2013-06-18 6.694 0 +0
2013-06-19 2013-06-17 6.429 0 +0
2013-06-18 2013-06-14 6.303 0 +0
2013-06-17 2013-06-13 6.189 0 +0
2013-06-14 2013-06-11 6.240 0 +0
2013-06-13 2013-06-10 6.505 0 +0
2013-06-11 2013-06-07 6.757 0 +0
2013-06-10 2013-06-06 6.505 0 +0
2013-06-07 2013-06-05 6.492 0 +0
2013-06-06 2013-06-04 6.568 0 +0
2013-06-05 2013-06-03 6.530 0 +0
2013-06-04 2013-05-31 6.694 0 +0
2013-06-03 2013-05-30 6.871 0 +0
2013-05-31 2013-05-29 7.023 0 +0
2013-05-30 2013-05-28 6.934 0 +0
2013-05-29 2013-05-27 6.821 0 +0
2013-05-28 2013-05-24 6.631 0 +0
2013-05-27 2013-05-23 6.619 0 +0
2013-05-24 2013-05-22 6.656 0 +0
2013-05-23 2013-05-21 6.745 0 +0
2013-05-22 2013-05-20 6.707 0 +0
2013-05-21 2013-05-16 6.720 0 +0
2013-05-20 2013-05-15 6.745 0 +0
2013-05-16 2013-05-14 6.694 0 +0
2013-05-15 2013-05-13 6.846 0 +0
2013-05-14 2013-05-10 6.808 0 +0
2013-05-13 2013-05-09 6.909 0 +0
2013-05-10 2013-05-08 6.960 0 +0
2013-05-09 2013-05-07 7.010 0 +0
2013-05-08 2013-05-06 7.136 0 +0
2013-05-07 2013-05-03 7.086 0 +0
2013-05-06 2013-05-02 6.896 0 +0
2013-05-03 2013-04-30 6.795 0 +0
2013-05-02 2013-04-29 6.720 0 +0
2013-04-30 2013-04-26 6.745 0 +0
2013-04-29 2013-04-25 6.707 0 +0
2013-04-26 2013-04-24 6.833 0 +0
2013-04-25 2013-04-23 6.745 0 +0
2013-04-24 2013-04-22 6.808 0 +0
2013-04-23 2013-04-19 6.833 0 +0
2013-04-22 2013-04-18 6.808 0 +0
2013-04-19 2013-04-17 6.795 0 +0
2013-04-18 2013-04-16 6.934 0 +0
2013-04-17 2013-04-15 6.783 0 +0
2013-04-16 2013-04-12 7.023 0 +0
2013-04-15 2013-04-11 7.010 0 +0
2013-04-12 2013-04-10 6.960 0 +0
2013-04-11 2013-04-09 7.086 0 +0
2013-04-10 2013-04-08 6.757 0 +0
2013-04-09 2013-04-05 6.644 0 +0
2013-04-08 2013-04-03 7.048 0 +0
2013-04-05 2013-04-02 7.010 0 +0
2013-04-03 2013-03-28 7.136 0 +0
2013-04-02 2013-03-27 6.997 0 +0
2013-03-28 2013-03-26 6.669 0 +0
2013-03-27 2013-03-25 6.833 0 +0
2013-03-26 2013-03-22 6.947 0 +0
2013-03-25 2013-03-21 6.960 0 +0
2013-03-22 2013-03-20 7.326 0 +0
2013-03-21 2013-03-19 7.591 0 +0
2013-03-20 2013-03-18 7.427 0 +0
2013-03-19 2013-03-15 7.275 0 +0
2013-03-18 2013-03-14 7.515 0 +0
2013-03-15 2013-03-13 7.225 0 +0
2013-03-14 2013-03-12 7.604 0 +0
2013-03-13 2013-03-11 7.541 0 +0
2013-03-12 2013-03-08 8.008 0 +0
2013-03-11 2013-03-07 8.084 0 +0
2013-03-08 2013-03-06 8.021 0 +0
2013-03-07 2013-03-05 7.831 0 +0
2013-03-06 2013-03-04 7.755 0 +0
2013-03-05 2013-03-01 7.932 0 +0
2013-03-04 2013-02-28 7.705 0 +0
2013-03-01 2013-02-27 7.642 0 +0
2013-02-28 2013-02-26 7.995 0 +0
2013-02-27 2013-02-25 8.412 0 +0
2013-02-26 2013-02-22 8.437 0 +0
2013-02-25 2013-02-21 8.412 0 +0
2013-02-22 2013-02-20 8.602 0 +0
2013-02-21 2013-02-19 8.639 0 +0
2013-02-20 2013-02-18 8.778 0 +0
2013-02-19 2013-02-15 8.665 0 +0
2013-02-18 2013-02-14 8.778 0 +0
2013-02-15 2013-02-08 8.639 0 +0
2013-02-14 2013-02-07 8.677 0 +0
2013-02-08 2013-02-06 8.677 0 +0
2013-02-07 2013-02-05 8.349 0 +0
2013-02-06 2013-02-04 8.362 0 +0
2013-02-05 2013-02-01 8.336 0 +0
2013-02-04 2013-01-31 8.159 0 +0
2013-02-01 2013-01-30 8.185 0 +0
2013-01-31 2013-01-29 8.311 0 +0
2013-01-30 2013-01-28 7.970 0 +0
2013-01-29 2013-01-25 8.058 0 +0
2013-01-28 2013-01-24 7.743 0 +0
2013-01-25 2013-01-23 7.692 0 +0
2013-01-24 2013-01-22 7.856 0 +0
2013-01-23 2013-01-21 7.730 0 +0
2013-01-22 2013-01-18 7.743 0 +0
2013-01-21 2013-01-17 7.629 0 +0
2013-01-18 2013-01-16 7.894 0 +0
2013-01-17 2013-01-15 7.945 0 +0
2013-01-16 2013-01-14 7.781 0 +0
2013-01-15 2013-01-11 7.629 0 +0
2013-01-14 2013-01-10 7.793 0 +0
2013-01-11 2013-01-09 7.730 0 +0
2013-01-10 2013-01-08 7.604 0 +0
2013-01-09 2013-01-07 7.692 0 +0
2013-01-08 2013-01-04 7.654 0 +0
2013-01-07 2013-01-03 7.578 0 +0
2013-01-04 2013-01-02 7.490 0 +0
2013-01-03 2012-12-31 7.010 0 +0
2013-01-02 2012-12-27 7.136 0 +0
2012-12-28 2012-12-24 7.351 0 +0
2012-12-27 2012-12-20 7.414 0 +0
2012-12-21 2012-12-19 7.389 0 +0
2012-12-20 2012-12-18 7.237 0 +0
2012-12-19 2012-12-17 7.010 0 +0
2012-12-18 2012-12-14 6.884 0 +0
2012-12-17 2012-12-13 7.073 0 +0
2012-12-14 2012-12-12 7.326 0 +0
2012-12-13 2012-12-11 7.225 0 +0
2012-12-12 2012-12-10 7.376 0 +0
2012-12-11 2012-12-07 7.048 0 +0
2012-12-10 2012-12-06 7.263 0 +0
2012-12-07 2012-12-05 6.972 0 +0
2012-12-06 2012-12-04 6.859 0 +0
2012-12-05 2012-12-03 7.061 0 +0
2012-12-04 2012-11-30 7.010 0 +0
2012-12-03 2012-11-29 6.808 0 +0
2012-11-30 2012-11-28 6.757 0 +0
2012-11-29 2012-11-27 6.631 0 +0
2012-11-28 2012-11-26 6.530 0 +0
2012-11-27 2012-11-23 6.606 0 +0
2012-11-26 2012-11-22 6.631 0 +0
2012-11-23 2012-11-21 6.694 0 +0
2012-11-22 2012-11-20 6.593 0 +0
2012-11-21 2012-11-19 6.568 0 +0
2012-11-20 2012-11-16 6.581 0 +0
2012-11-19 2012-11-15 6.555 0 +0
2012-11-16 2012-11-14 6.568 0 +0
2012-11-15 2012-11-13 6.429 0 +0
2012-11-14 2012-11-12 6.619 0 +0
2012-11-13 2012-11-09 6.606 0 +0
2012-11-12 2012-11-08 6.593 0 +0
2012-11-09 2012-11-07 6.694 0 +0
2012-11-08 2012-11-06 6.694 0 +0
2012-11-07 2012-11-05 6.644 0 +0
2012-11-06 2012-11-02 6.530 0 +0
2012-11-05 2012-11-01 6.391 0 +0
2012-11-02 2012-10-31 6.303 0 +0
2012-11-01 2012-10-30 6.379 0 +0
2012-10-31 2012-10-29 6.467 0 +0
2012-10-30 2012-10-26 6.555 0 +0
2012-10-29 2012-10-25 6.517 0 +0
2012-10-26 2012-10-24 6.568 0 +0
2012-10-25 2012-10-22 6.606 0 +0
2012-10-24 2012-10-19 6.593 0 +0
2012-10-22 2012-10-18 6.530 0 +0
2012-10-19 2012-10-17 6.644 0 +0
2012-10-18 2012-10-16 6.593 0 +0
2012-10-17 2012-10-15 6.543 0 +0
2012-10-16 2012-10-12 6.644 0 +0
2012-10-15 2012-10-11 6.669 0 +0
2012-10-12 2012-10-10 6.631 0 +0
2012-10-11 2012-10-09 6.454 0 +0
2012-10-10 2012-10-08 6.568 0 +0
2012-10-09 2012-10-05 6.644 0 +0
2012-10-08 2012-10-04 6.694 0 +0
2012-10-05 2012-10-03 6.568 0 +0
2012-10-04 2012-09-28 6.568 0 +0
2012-10-03 2012-09-27 6.568 0 +0
2012-09-28 2012-09-26 6.517 0 +0
2012-09-27 2012-09-25 6.379 0 +0
2012-09-26 2012-09-24 6.341 0 +0
2012-09-25 2012-09-21 6.568 0 +0
2012-09-24 2012-09-20 6.619 0 +0
2012-09-21 2012-09-19 6.669 0 +0
2012-09-20 2012-09-18 6.783 0 +0
2012-09-19 2012-09-17 6.821 0 +0
2012-09-18 2012-09-14 6.795 0 +0
2012-09-17 2012-09-13 6.757 0 +0
2012-09-14 2012-09-12 6.707 0 +0
2012-09-13 2012-09-11 6.643 0 +0
2012-09-12 2012-09-10 6.515 0 +0
2012-09-11 2012-09-07 6.732 0 +0
2012-09-10 2012-09-06 6.809 0 +0
2012-09-07 2012-09-05 6.617 0 +0
2012-09-06 2012-09-04 6.592 0 +0
2012-09-05 2012-09-03 6.541 0 +0
2012-09-04 2012-08-31 6.758 0 +0
2012-09-03 2012-08-30 6.668 0 +0
2012-08-31 2012-08-29 6.770 0 +0
2012-08-30 2012-08-28 7.000 0 +0
2012-08-29 2012-08-27 6.949 0 +0
2012-08-28 2012-08-24 6.783 0 +0
2012-08-27 2012-08-23 6.719 0 +0
2012-08-24 2012-08-22 6.758 0 +0
2012-08-23 2012-08-21 6.707 0 +0
2012-08-22 2012-08-20 6.694 0 +0
2012-08-21 2012-08-17 6.732 0 +0
2012-08-20 2012-08-16 6.745 0 +0
2012-08-17 2012-08-15 6.770 0 +0
2012-08-16 2012-08-14 6.758 0 +0
2012-08-15 2012-08-13 6.770 0 +0
2012-08-14 2012-08-10 6.809 0 +0
2012-08-13 2012-08-09 6.668 0 +0
2012-08-10 2012-08-08 6.643 0 +0
2012-08-09 2012-08-07 6.656 0 +0
2012-08-08 2012-08-06 6.681 0 +0
2012-08-07 2012-08-03 6.643 0 +0
2012-08-06 2012-08-02 6.783 0 +0
2012-08-03 2012-08-01 6.758 0 +0
2012-08-02 2012-07-31 6.758 0 +0
2012-08-01 2012-07-30 6.656 0 +0
2012-07-31 2012-07-27 6.503 0 +0
2012-07-30 2012-07-26 6.362 0 +0
2012-07-27 2012-07-25 6.503 0 +0
2012-07-26 2012-07-24 6.528 0 +0
2012-07-25 2012-07-23 6.515 0 +0
2012-07-24 2012-07-20 6.605 0 +0
2012-07-23 2012-07-19 6.605 0 +0
2012-07-20 2012-07-18 6.413 0 +0
2012-07-19 2012-07-17 6.362 0 +0
2012-07-18 2012-07-16 6.248 0 +0
2012-07-17 2012-07-13 6.299 0 +0
2012-07-16 2012-07-12 6.439 0 +0
2012-07-13 2012-07-11 6.503 0 +0
2012-07-12 2012-07-10 6.643 0 +0
2012-07-11 2012-07-09 6.209 0 +0
2012-07-10 2012-07-06 6.197 0 +0
2012-07-09 2012-07-05 6.018 0 +0
2012-07-06 2012-07-04 5.929 0 +0
2012-07-05 2012-07-03 6.107 0 +0
2012-07-04 2012-06-29 5.993 0 +0
2012-07-03 2012-06-28 5.878 0 +0
2012-06-29 2012-06-27 6.120 0 +0
2012-06-28 2012-06-26 6.158 0 +0
2012-06-27 2012-06-25 5.942 0 +0
2012-06-26 2012-06-22 5.878 0 +0
2012-06-25 2012-06-21 5.967 0 +0
2012-06-22 2012-06-20 6.273 0 +0
2012-06-21 2012-06-19 6.286 0 +0
2012-06-20 2012-06-18 6.235 0 +0
2012-06-19 2012-06-15 6.120 0 +0
2012-06-18 2012-06-14 6.146 0 +0
2012-06-15 2012-06-13 6.171 0 +0
2012-06-14 2012-06-12 6.388 0 +0
2012-06-13 2012-06-11 6.508 0 +0
2012-06-12 2012-06-08 6.184 0 +0
2012-06-11 2012-06-07 6.171 0 +0
2012-06-08 2012-06-06 6.016 0 +0
2012-06-07 2012-06-05 5.887 0 +0
2012-06-06 2012-06-04 6.029 0 +0
2012-06-05 2012-06-01 6.145 0 +0
2012-06-04 2012-05-31 6.327 0 +0
2012-06-01 2012-05-30 6.068 0 +0
2012-05-31 2012-05-29 5.964 0 +0
2012-05-30 2012-05-28 5.783 0 +0
2012-05-29 2012-05-25 5.887 0 +0
2012-05-28 2012-05-24 5.822 0 +0
2012-05-25 2012-05-23 5.990 0 +0
2012-05-24 2012-05-22 5.964 0 +0
2012-05-23 2012-05-21 5.874 0 +0
2012-05-22 2012-05-18 5.848 0 +0
2012-05-21 2012-05-17 5.990 0 +0
2012-05-18 2012-05-16 5.783 0 +0
2012-05-17 2012-05-15 6.223 0 +0
2012-05-16 2012-05-14 6.339 0 +0
2012-05-15 2012-05-11 6.404 0 +0
2012-05-14 2012-05-10 6.508 0 +0
2012-05-11 2012-05-09 6.521 0 +0
2012-05-10 2012-05-08 6.676 0 +0
2012-05-09 2012-05-07 6.404 0 +0
2012-05-08 2012-05-04 6.585 0 +0
2012-05-07 2012-05-03 6.715 0 +0
2012-05-04 2012-05-02 6.482 0 +0
2012-05-03 2012-04-30 6.559 0 +0
2012-05-02 2012-04-27 6.559 0 +0
2012-04-30 2012-04-26 6.546 0 +0
2012-04-27 2012-04-25 6.469 0 +0
2012-04-26 2012-04-24 6.301 0 +0
2012-04-25 2012-04-23 6.223 0 +0
2012-04-24 2012-04-20 6.249 0 +0
2012-04-23 2012-04-19 6.120 0 +0
2012-04-20 2012-04-18 6.145 0 +0
2012-04-19 2012-04-17 6.016 0 +0
2012-04-18 2012-04-16 6.197 0 +0
2012-04-17 2012-04-13 6.171 0 +0
2012-04-16 2012-04-12 6.107 0 +0
2012-04-13 2012-04-11 6.094 0 +0
2012-04-12 2012-04-10 6.158 0 +0
2012-04-11 2012-04-05 6.132 0 +0
2012-04-10 2012-04-03 6.223 0 +0
2012-04-05 2012-04-02 6.223 0 +0
2012-04-03 2012-03-30 5.809 0 +0
2012-04-02 2012-03-29 5.589 0 +0
2012-03-30 2012-03-28 5.369 0 +0
2012-03-29 2012-03-27 5.486 0 +0
2012-03-28 2012-03-26 5.628 0 +0
2012-03-27 2012-03-23 5.434 0 +0
2012-03-26 2012-03-22 5.499 0 +0
2012-03-23 2012-03-21 5.343 0 +0
2012-03-22 2012-03-20 5.499 0 +0
2012-03-21 2012-03-19 5.395 0 +0
2012-03-20 2012-03-16 5.524 0 +0
2012-03-19 2012-03-15 5.589 0 +0
2012-03-16 2012-03-14 5.330 0 +0
2012-03-15 2012-03-13 5.253 0 +0
2012-03-14 2012-03-12 5.162 0 +0
2012-03-13 2012-03-09 5.123 0 +0
2012-03-12 2012-03-08 5.085 0 +0
2012-03-09 2012-03-07 4.994 0 +0
2012-03-08 2012-03-06 5.033 0 +0
2012-03-07 2012-03-05 4.968 0 +0
2012-03-06 2012-03-02 5.072 0 +0
2012-03-05 2012-03-01 5.046 0 +0
2012-03-02 2012-02-29 5.007 0 +0
2012-03-01 2012-02-28 4.890 0 +0
2012-02-29 2012-02-27 4.839 0 +0
2012-02-28 2012-02-24 4.981 0 +0
2012-02-27 2012-02-23 4.942 0 +0
2012-02-24 2012-02-22 5.033 0 +0
2012-02-23 2012-02-21 5.072 0 +0
2012-02-22 2012-02-20 5.072 0 +0
2012-02-21 2012-02-17 5.240 0 +0
2012-02-20 2012-02-16 4.916 0 +0
2012-02-17 2012-02-15 4.903 0 +0
2012-02-16 2012-02-14 4.903 0 +0
2012-02-15 2012-02-13 4.903 0 +0
2012-02-14 2012-02-10 4.878 0 +0
2012-02-13 2012-02-09 4.916 0 +0
2012-02-10 2012-02-08 4.968 0 +0
2012-02-09 2012-02-07 4.955 0 +0
2012-02-08 2012-02-06 4.994 0 +0
2012-02-07 2012-02-03 5.059 0 +0
2012-02-06 2012-02-02 5.046 0 +0
2012-02-03 2012-02-01 5.046 0 +0
2012-02-02 2012-01-31 5.201 0 +0
2012-02-01 2012-01-30 5.175 0 +0
2012-01-31 2012-01-27 5.175 0 +0
2012-01-30 2012-01-26 5.240 0 +0
2012-01-27 2012-01-20 5.110 0 +0
2012-01-26 2012-01-19 5.033 0 +0
2012-01-20 2012-01-18 4.968 0 +0
2012-01-19 2012-01-17 5.033 0 +0
2012-01-18 2012-01-16 5.020 0 +0
2012-01-17 2012-01-13 4.981 0 +0
2012-01-16 2012-01-12 4.981 0 +0
2012-01-13 2012-01-11 5.033 0 +0
2012-01-12 2012-01-10 4.981 0 +0
2012-01-11 2012-01-09 4.994 0 +0
2012-01-10 2012-01-06 5.046 0 +0
2012-01-09 2012-01-05 5.020 0 +0
2012-01-06 2012-01-04 5.046 0 +0
2012-01-05 2012-01-03 5.059 0 +0
2012-01-04 2011-12-30 5.046 0 +0
2012-01-03 2011-12-29 5.033 0 +0
2011-12-30 2011-12-28 4.942 0 +0
2011-12-29 2011-12-23 5.046 0 +0
2011-12-28 2011-12-22 4.955 0 +0
2011-12-23 2011-12-21 5.007 0 +0
2011-12-22 2011-12-20 4.968 0 +0
2011-12-21 2011-12-19 4.942 0 +0
2011-12-20 2011-12-16 4.929 0 +0
2011-12-19 2011-12-15 4.929 0 +0
2011-12-16 2011-12-14 5.007 0 +0
2011-12-15 2011-12-13 4.929 0 +0
2011-12-14 2011-12-12 4.955 0 +0
2011-12-13 2011-12-09 4.865 0 +0
2011-12-12 2011-12-08 4.916 0 +0
2011-12-09 2011-12-07 5.033 0 +0
2011-12-08 2011-12-06 4.826 0 +0
2011-12-07 2011-12-05 4.929 0 +0
2011-12-06 2011-12-02 4.968 0 +0
2011-12-05 2011-12-01 4.865 0 +0
2011-12-02 2011-11-30 4.658 0 +0
2011-12-01 2011-11-29 4.658 0 +0
2011-11-30 2011-11-28 4.671 0 +0
2011-11-29 2011-11-25 4.593 0 +0
2011-11-28 2011-11-24 4.580 0 +0
2011-11-25 2011-11-23 4.580 0 +0
2011-11-24 2011-11-22 4.580 0 +0
2011-11-23 2011-11-21 4.593 0 +0
2011-11-22 2011-11-18 4.658 0 +0
2011-11-21 2011-11-17 4.709 0 +0
2011-11-18 2011-11-16 4.619 0 +0
2011-11-17 2011-11-15 4.658 0 +0
2011-11-16 2011-11-14 4.619 0 +0
2011-11-15 2011-11-11 4.541 0 +0
2011-11-14 2011-11-10 4.231 0 +0
2011-11-11 2011-11-09 4.386 0 +0
2011-11-10 2011-11-08 4.399 0 +0
2011-11-09 2011-11-07 4.476 0 +0
2011-11-08 2011-11-04 4.619 0 +0
2011-11-07 2011-11-03 4.373 0 +0
2011-11-04 2011-11-02 4.567 0 +0
2011-11-03 2011-11-01 4.593 0 +0
2011-11-02 2011-10-31 4.567 0 +0
2011-11-01 2011-10-28 4.593 0 +0
2011-10-31 2011-10-27 4.464 0 +0
2011-10-28 2011-10-26 4.425 0 +0
2011-10-27 2011-10-25 4.373 0 +0
2011-10-26 2011-10-24 4.282 0 +0
2011-10-25 2011-10-21 4.205 0 +0
2011-10-24 2011-10-20 4.244 0 +0
2011-10-21 2011-10-19 4.257 0 +0
2011-10-20 2011-10-18 4.205 0 +0
2011-10-19 2011-10-17 4.412 0 +0
2011-10-18 2011-10-14 4.282 0 +0
2011-10-17 2011-10-13 4.347 0 +0
2011-10-14 2011-10-12 4.140 0 +0
2011-10-13 2011-10-11 4.075 0 +0
2011-10-12 2011-10-10 4.075 0 +0
2011-10-11 2011-10-07 4.153 0 +0
2011-10-10 2011-10-06 4.011 0 +0
2011-10-07 2011-10-04 3.907 0 +0
2011-10-06 2011-10-03 3.868 0 +0
2011-10-04 2011-09-30 4.088 0 +0
2011-10-03 2011-09-28 3.998 0 +0
2011-09-30 2011-09-27 3.791 0 +0
2011-09-28 2011-09-26 3.700 0 +0
2011-09-27 2011-09-23 3.998 0 +0
2011-09-26 2011-09-22 3.907 0 +0
2011-09-23 2011-09-21 4.308 0 +0
2011-09-22 2011-09-20 4.373 0 +0
2011-09-21 2011-09-19 4.360 0 +0
2011-09-20 2011-09-16 4.321 0 +0
2011-09-19 2011-09-15 4.321 0 +0
2011-09-16 2011-09-14 4.282 0 +0
2011-09-15 2011-09-12 4.321 0 +0
2011-09-14 2011-09-09 4.502 0 +0
2011-09-12 2011-09-08 4.505 0 +0
2011-09-09 2011-09-07 4.361 0 +0
2011-09-08 2011-09-06 4.375 0 +0
2011-09-07 2011-09-05 4.401 0 +0
2011-09-06 2011-09-02 4.674 0 +0
2011-09-05 2011-09-01 4.674 0 +0
2011-09-02 2011-08-31 4.843 0 +0
2011-09-01 2011-08-30 4.726 0 +0
2011-08-31 2011-08-29 4.661 0 +0
2011-08-30 2011-08-26 4.687 0 +0
2011-08-29 2011-08-25 4.791 0 +0
2011-08-26 2011-08-24 4.804 0 +0
2011-08-25 2011-08-23 4.895 0 +0
2011-08-24 2011-08-22 4.544 0 +0
2011-08-23 2011-08-19 4.531 0 +0
2011-08-22 2011-08-18 4.596 0 +0
2011-08-19 2011-08-17 4.622 0 +0
2011-08-18 2011-08-16 4.570 0 +0
2011-08-17 2011-08-15 4.596 0 +0
2011-08-16 2011-08-12 4.570 0 +0
2011-08-15 2011-08-11 4.205 0 +0
2011-08-12 2011-08-10 4.309 0 +0
2011-08-11 2011-08-09 4.244 0 +0
2011-08-10 2011-08-08 4.596 0 +0
2011-08-09 2011-08-05 4.648 0 +0
2011-08-08 2011-08-04 4.843 0 +0
2011-08-05 2011-08-03 4.739 0 +0
2011-08-04 2011-08-02 4.817 0 +0
2011-08-03 2011-08-01 4.856 0 +0
2011-08-02 2011-07-29 4.765 0 +0
2011-08-01 2011-07-28 4.817 0 +0
2011-07-29 2011-07-27 4.882 0 +0
2011-07-28 2011-07-26 4.921 0 +0
2011-07-27 2011-07-25 4.778 0 +0
2011-07-26 2011-07-22 4.713 0 +0
2011-07-25 2011-07-21 4.648 0 +0
2011-07-22 2011-07-20 4.648 0 +0
2011-07-21 2011-07-19 4.635 0 +0
2011-07-20 2011-07-18 4.648 0 +0
2011-07-19 2011-07-15 4.687 0 +0
2011-07-18 2011-07-14 4.726 0 +0
2011-07-15 2011-07-13 4.609 0 +0
2011-07-14 2011-07-12 4.322 0 +0
2011-07-13 2011-07-11 4.557 0 +0
2011-07-12 2011-07-08 4.661 0 +0
2011-07-11 2011-07-07 4.648 0 +0
2011-07-08 2011-07-06 4.648 0 +0
2011-07-07 2011-07-05 4.765 0 +0
2011-07-06 2011-07-04 4.752 0 +0
2011-07-05 2011-06-30 4.739 0 +0
2011-07-04 2011-06-29 4.635 0 +0
2011-06-30 2011-06-28 4.739 0 +0
2011-06-29 2011-06-27 4.726 0 +0
2011-06-28 2011-06-24 4.674 0 +0
2011-06-27 2011-06-23 4.609 0 +0
2011-06-24 2011-06-22 4.622 0 +0
2011-06-23 2011-06-21 4.583 0 +0
2011-06-22 2011-06-20 4.570 0 +0
2011-06-21 2011-06-17 4.622 0 +0
2011-06-20 2011-06-16 4.609 0 +0
2011-06-17 2011-06-15 4.635 0 +0
2011-06-16 2011-06-14 4.622 0 +0
2011-06-15 2011-06-13 4.596 0 +0
2011-06-14 2011-06-10 4.622 0 +0
2011-06-13 2011-06-09 4.635 0 +0
2011-06-10 2011-06-08 4.661 0 +0
2011-06-09 2011-06-07 4.739 0 +0
2011-06-08 2011-06-03 4.739 0 +0
2011-06-07 2011-06-02 4.765 0 +0
2011-06-03 2011-06-01 4.778 0 +0
2011-06-02 2011-05-31 4.778 0 +0
2011-06-01 2011-05-30 4.765 0 +0
2011-05-31 2011-05-27 4.778 0 +0
2011-05-30 2011-05-26 4.791 0 +0
2011-05-27 2011-05-25 4.713 0 +0
2011-05-26 2011-05-24 4.765 0 +0
2011-05-25 2011-05-23 4.726 0 +0
2011-05-24 2011-05-20 4.830 0 +0
2011-05-23 2011-05-19 4.882 0 +0
2011-05-20 2011-05-18 4.895 0 +0
2011-05-19 2011-05-17 4.830 0 +0
2011-05-18 2011-05-16 4.895 0 +0
2011-05-17 2011-05-13 4.973 0 +0
2011-05-16 2011-05-12 4.986 0 +0
2011-05-13 2011-05-11 5.012 0 +0
2011-05-12 2011-05-09 5.012 0 +0
2011-05-11 2011-05-06 4.973 0 +0
2011-05-09 2011-05-05 4.986 0 +0
2011-05-06 2011-05-04 4.934 0 +0
2011-05-05 2011-05-03 4.986 0 +0
2011-05-04 2011-04-29 4.986 0 +0
2011-05-03 2011-04-28 5.038 0 +0
2011-04-29 2011-04-27 5.117 0 +0
2011-04-28 2011-04-26 5.104 0 +0
2011-04-27 2011-04-21 5.182 0 +0
2011-04-26 2011-04-20 5.169 0 +0
2011-04-21 2011-04-19 5.104 0 +0
2011-04-20 2011-04-18 5.182 0 +0
2011-04-19 2011-04-15 5.208 0 +0
2011-04-18 2011-04-14 5.156 0 +0
2011-04-15 2011-04-13 5.221 0 +0
2011-04-14 2011-04-12 5.195 0 +0
2011-04-13 2011-04-11 5.156 0 +0
2011-04-12 2011-04-08 5.221 0 +0
2011-04-11 2011-04-07 5.299 0 +0
2011-04-08 2011-04-06 5.403 0 +0
2011-04-07 2011-04-04 5.403 0 +0
2011-04-06 2011-04-01 5.403 0 +0
2011-04-04 2011-03-31 5.338 0 +0
2011-04-01 2011-03-30 5.312 0 +0
2011-03-31 2011-03-29 5.247 0 +0
2011-03-30 2011-03-28 5.260 0 +0
2011-03-29 2011-03-25 5.286 0 +0
2011-03-28 2011-03-24 5.234 0 +0
2011-03-25 2011-03-23 5.247 0 +0
2011-03-24 2011-03-22 5.221 0 +0
2011-03-23 2011-03-21 5.221 0 +0
2011-03-22 2011-03-18 5.169 0 +0
2011-03-21 2011-03-17 5.156 0 +0
2011-03-18 2011-03-16 5.312 0 +0
2011-03-17 2011-03-15 5.286 0 +0
2011-03-16 2011-03-14 5.377 0 +0
2011-03-15 2011-03-11 5.416 0 +0
2011-03-14 2011-03-10 5.325 0 +0
2011-03-11 2011-03-09 5.299 0 +0
2011-03-10 2011-03-08 5.286 0 +0
2011-03-09 2011-03-07 5.260 0 +0
2011-03-08 2011-03-04 5.364 0 +0
2011-03-07 2011-03-03 5.169 0 +0
2011-03-04 2011-03-02 5.052 0 +0
2011-03-03 2011-03-01 5.104 0 +0
2011-03-02 2011-02-28 5.052 0 +0
2011-03-01 2011-02-25 5.025 0 +0
2011-02-28 2011-02-24 5.038 0 -3,186,589
2011-02-25 2011-02-23 5.156 3,186,589 +44,549 0.22% 16,429,010
2011-02-24 2011-02-22 5.130 3,142,040 +61,447 0.22% 16,117,515
2011-02-23 2011-02-21 5.273 3,080,593 +61,447 0.21% 16,243,496
2011-02-22 2011-02-18 5.273 3,019,146 +6,144 0.21% 15,919,495
2011-02-21 2011-02-17 5.182 3,013,002 +23,043 0.21% 15,612,507
2011-02-18 2011-02-16 5.273 2,989,959 +18,434 0.21% 15,765,597
2011-02-17 2011-02-15 5.260 2,971,525 +53,766 0.21% 15,629,710
2011-02-16 2011-02-14 5.338 2,917,759 +92,170 0.20% 15,574,834
2011-02-15 2011-02-11 5.247 2,825,589 -3,072 0.20% 14,825,324
2011-02-14 2011-02-10 5.234 2,828,661 +36,868 0.20% 14,804,615
2011-02-11 2011-02-09 5.273 2,791,793 -52,230 0.19% 14,720,698
2011-02-10 2011-02-08 5.364 2,844,023 -90,634 0.20% 15,255,290
2011-02-09 2011-02-07 5.364 2,934,657 +52,230 0.20% 15,741,449
2011-02-08 2011-02-02 5.520 2,882,427 +32,260 0.20% 15,911,617
2011-02-01 2011-01-28 5.546 2,850,167 -78,345 0.20% 15,807,750
2011-01-31 2011-01-27 5.455 2,928,512 -3,073 0.20% 15,975,380
2011-01-28 2011-01-26 5.481 2,931,585 +21,507 0.20% 16,068,478
2011-01-27 2011-01-25 5.468 2,910,078 -3,072 0.20% 15,912,707
2011-01-26 2011-01-24 5.507 2,913,150 -12,290 0.20% 16,043,288
2011-01-25 2011-01-21 5.572 2,925,440 +64,519 0.20% 16,301,408
2011-01-24 2011-01-20 5.546 2,860,921 +116,749 0.20% 15,867,394
2011-01-21 2011-01-19 5.729 2,744,172 +67,592 0.19% 15,720,059
2011-01-20 2011-01-18 5.820 2,676,580 -46,085 0.19% 15,576,788
2011-01-19 2011-01-17 5.742 2,722,665 +47,621 0.19% 15,632,303
2011-01-18 2011-01-14 5.768 2,675,044 +7,681 0.19% 15,428,539
2011-01-14 2011-01-12 5.833 2,667,363 +133,647 0.18% 15,557,875
2011-01-13 2011-01-11 5.963 2,533,716 -24,579 0.18% 15,108,229
2011-01-12 2011-01-10 6.002 2,558,295 -23,042 0.18% 15,354,713
2011-01-11 2011-01-07 6.106 2,581,337 -7,681 0.18% 15,761,869
2011-01-10 2011-01-06 6.015 2,589,018 -107,532 0.18% 15,572,818
2011-01-07 2011-01-05 5.585 2,696,550 -102,924 0.19% 15,061,073
2011-01-06 2011-01-04 5.442 2,799,474 +21,507 0.19% 15,235,015
2011-01-05 2011-01-03 5.338 2,777,967 -41,477 0.19% 14,828,632
2011-01-04 2010-12-31 5.403 2,819,444 +81,417 0.20% 15,233,571
2010-12-30 2010-12-28 5.104 2,738,027 +58,375 0.19% 13,973,781
2010-12-28 2010-12-22 5.299 2,679,652 -61,447 0.19% 14,199,170
2010-12-23 2010-12-21 5.247 2,741,099 +119,821 0.19% 14,382,021
2010-12-22 2010-12-20 5.286 2,621,278 +61,447 0.18% 13,855,725
2010-12-20 2010-12-16 5.286 2,559,831 -12,289 0.18% 13,530,925
2010-12-16 2010-12-14 5.507 2,572,120 +15,361 0.18% 14,165,169
2010-12-15 2010-12-13 5.338 2,556,759 +15,362 0.18% 13,647,836
2010-12-13 2010-12-09 5.312 2,541,397 -62,983 0.18% 13,499,660
2010-12-10 2010-12-08 5.286 2,604,380 +29,187 0.18% 13,766,405
2010-12-09 2010-12-07 5.338 2,575,193 -75,272 0.18% 13,746,236
2010-12-07 2010-12-03 5.442 2,650,465 +36,868 0.18% 14,424,093
2010-12-06 2010-12-02 5.507 2,613,597 -47,621 0.18% 14,393,591
2010-12-03 2010-12-01 5.442 2,661,218 -62,983 0.18% 14,482,612
2010-12-02 2010-11-30 5.533 2,724,201 +43,012 0.19% 15,073,643
2010-11-29 2010-11-25 5.546 2,681,189 -79,880 0.19% 14,870,555
2010-11-26 2010-11-24 5.533 2,761,069 -43,013 0.19% 15,277,643
2010-11-25 2010-11-23 5.533 2,804,082 -19,970 0.19% 15,515,644
2010-11-24 2010-11-22 5.637 2,824,052 -112,141 0.20% 15,920,281
2010-11-23 2010-11-19 5.533 2,936,193 -10,753 0.20% 16,246,645
2010-11-22 2010-11-18 5.494 2,946,946 +4,608 0.20% 16,191,041
2010-11-19 2010-11-17 5.325 2,942,338 +35,332 0.20% 15,667,728
2010-11-18 2010-11-16 5.455 2,907,006 +81,417 0.20% 15,858,062
2010-11-17 2010-11-15 5.598 2,825,589 -15,361 0.20% 15,818,584
2010-11-16 2010-11-12 5.585 2,840,950 +175,123 0.20% 15,867,592
2010-11-12 2010-11-10 5.859 2,665,827 -21,506 0.18% 15,618,331
2010-11-11 2010-11-09 5.924 2,687,333 -18,434 0.19% 15,919,266
2010-11-09 2010-11-05 5.755 2,705,767 +13,825 0.19% 15,570,509
2010-11-08 2010-11-04 5.859 2,691,942 -6,144 0.19% 15,771,332
2010-11-05 2010-11-03 5.872 2,698,086 +30,723 0.19% 15,842,455
2010-11-04 2010-11-02 5.533 2,667,363 -141,328 0.18% 14,759,145
2010-11-03 2010-11-01 5.624 2,808,691 +87,562 0.19% 15,797,118
2010-11-02 2010-10-29 5.572 2,721,129 +58,375 0.19% 15,162,927
2010-11-01 2010-10-28 5.716 2,662,754 -93,707 0.18% 15,218,986
2010-10-29 2010-10-27 5.807 2,756,461 -110,604 0.19% 16,005,781
2010-10-28 2010-10-26 5.833 2,867,065 -188,949 0.20% 16,722,673
2010-10-26 2010-10-22 6.158 3,056,014 -100,620 0.21% 18,819,437
2010-10-25 2010-10-21 5.416 3,156,634 -152,081 0.22% 17,096,520
2010-10-22 2010-10-20 5.325 3,308,715 +121,358 0.23% 17,618,658
2010-10-21 2010-10-19 5.416 3,187,357 -26,115 0.22% 17,262,917
2010-10-20 2010-10-18 5.403 3,213,472 +101,387 0.22% 17,362,520
2010-10-19 2010-10-15 5.416 3,112,085 -319,524 0.22% 16,855,240
2010-10-18 2010-10-14 5.390 3,431,609 -61,446 0.24% 18,496,446
2010-10-15 2010-10-13 5.364 3,493,055 +119,053 0.24% 18,736,687
2010-10-14 2010-10-12 5.299 3,374,002 -43,013 0.23% 17,878,451
2010-10-13 2010-10-11 5.364 3,417,015 +93,707 0.24% 18,328,809
2010-10-12 2010-10-08 5.351 3,323,308 -19,971 0.23% 17,782,899
2010-10-11 2010-10-07 5.403 3,343,279 -75,272 0.23% 18,063,873
2010-10-08 2010-10-06 5.442 3,418,551 -1,714,368 0.24% 18,604,093
2010-10-07 2010-10-05 5.351 5,132,919 +101,387 0.36% 27,466,061
2010-10-06 2010-10-04 5.429 5,031,532 -67,591 0.35% 27,316,588
2010-10-04 2010-09-29 5.221 5,099,123 +122,894 0.35% 26,621,346
2010-09-30 2010-09-28 5.156 4,976,229 +125,966 0.34% 25,655,808
2010-09-29 2010-09-27 5.338 4,850,263 +1,134,020 0.34% 25,890,432
2010-09-28 2010-09-24 5.273 3,716,243 -81,417 0.26% 19,595,181
2010-09-27 2010-09-22 5.364 3,797,660 -1,210,829 0.26% 20,370,583
2010-09-24 2010-09-21 5.273 5,008,489 -64,519 0.35% 26,408,997
2010-09-22 2010-09-20 5.208 5,073,008 +56,838 0.35% 26,418,959
2010-09-21 2010-09-17 5.052 5,016,170 +3,072 0.35% 25,339,272
2010-09-20 2010-09-16 5.078 5,013,098 +125,967 0.35% 25,454,288
2010-09-17 2010-09-15 5.143 4,887,131 +149,008 0.34% 25,132,821
2010-09-16 2010-09-14 5.182 4,738,123 +66,056 0.33% 24,551,586
2010-09-15 2010-09-13 5.143 4,672,067 +90,634 0.32% 24,026,821
2010-09-14 2010-09-10 5.143 4,581,433 -67,592 0.32% 23,560,722
2010-09-13 2010-09-09 5.025 4,649,025 +101,388 0.32% 23,363,577
2010-09-10 2010-09-08 5.038 4,547,637 -18,435 0.32% 22,913,261
2010-09-08 2010-09-06 5.117 4,566,072 -53,766 0.32% 23,362,831
2010-09-07 2010-09-03 5.052 4,619,838 +138,256 0.32% 23,337,193
2010-09-06 2010-09-02 5.052 4,481,582 -3,072 0.31% 22,638,791
2010-09-03 2010-09-01 4.999 4,484,654 +121,357 0.31% 22,420,760
2010-09-02 2010-08-31 4.895 4,363,297 -36,868 0.30% 21,359,583
2010-09-01 2010-08-30 4.986 4,400,165 +201,239 0.30% 21,941,074
2010-08-31 2010-08-27 5.012 4,198,926 -13,826 0.29% 21,046,947
2010-08-30 2010-08-26 5.025 4,212,752 -72,200 0.29% 21,171,097
2010-08-27 2010-08-25 5.052 4,284,952 +145,936 0.30% 21,645,511
2010-08-26 2010-08-24 5.078 4,139,016 -107,532 0.29% 21,016,087
2010-08-25 2010-08-23 5.065 4,246,548 -4,608 0.29% 21,506,800
2010-08-24 2010-08-20 5.195 4,251,156 -32,260 0.29% 22,083,611
2010-08-23 2010-08-19 5.182 4,283,416 -35,332 0.30% 22,195,426
2010-08-20 2010-08-18 5.195 4,318,748 +73,736 0.30% 22,434,733
2010-08-19 2010-08-17 5.247 4,245,012 -9,217 0.29% 22,272,764
2010-08-18 2010-08-16 5.325 4,254,229 +119,822 0.29% 22,653,449
2010-08-17 2010-08-13 5.221 4,134,407 +18,434 0.29% 21,584,786
2010-08-16 2010-08-12 5.234 4,115,973 +30,723 0.29% 21,542,134
2010-08-13 2010-08-11 5.299 4,085,250 -26,115 0.28% 21,647,273
2010-08-12 2010-08-10 5.468 4,111,365 +255,005 0.28% 22,481,510
2010-08-11 2010-08-09 5.572 3,856,360 -52,230 0.27% 21,488,767
2010-08-10 2010-08-06 5.481 3,908,590 +79,881 0.27% 21,423,596
2010-08-09 2010-08-05 5.481 3,828,709 -33,796 0.27% 20,985,756
2010-08-06 2010-08-04 5.455 3,862,505 -15,361 0.27% 21,070,422
2010-08-05 2010-08-03 5.416 3,877,866 -19,971 0.27% 21,002,756
2010-08-04 2010-08-02 5.403 3,897,837 -62,983 0.27% 21,060,173
2010-08-03 2010-07-30 5.338 3,960,820 +24,579 0.27% 21,142,635
2010-08-02 2010-07-29 5.338 3,936,241 -19,970 0.27% 21,011,434
2010-07-30 2010-07-28 5.390 3,956,211 -24,579 0.27% 21,324,062
2010-07-29 2010-07-27 5.364 3,980,790 +23,043 0.28% 21,352,889
2010-07-27 2010-07-23 5.325 3,957,747 -136,720 0.27% 21,074,704
2010-07-26 2010-07-22 5.247 4,094,467 +500,792 0.28% 21,482,884
2010-07-23 2010-07-21 5.286 3,593,675 +430,128 0.25% 18,995,686
2010-07-22 2010-07-20 5.234 3,163,547 +64,520 0.22% 16,557,337
2010-07-21 2010-07-19 5.234 3,099,027 +47,621 0.21% 16,219,653
2010-07-20 2010-07-16 5.286 3,051,406 +50,694 0.21% 16,129,325
2010-07-19 2010-07-15 5.325 3,000,712 +597,571 0.21% 15,978,565
2010-07-16 2010-07-14 5.364 2,403,141 +26,115 0.17% 12,890,407
2010-07-15 2010-07-13 5.377 2,377,026 +213,527 0.16% 12,781,274
2010-07-14 2010-07-12 5.598 2,163,499 -589,890 0.15% 12,111,985
2010-07-13 2010-07-09 5.624 2,753,389 +52,230 0.19% 15,486,079
2010-07-12 2010-07-08 5.611 2,701,159 -15,361 0.19% 15,157,151
2010-07-09 2010-07-07 5.598 2,716,520 +602,179 0.19% 15,207,979
2010-07-08 2010-07-06 5.533 2,114,341 +640,584 0.15% 11,699,145
2010-07-07 2010-07-05 5.585 1,473,757 +10,753 0.10% 8,231,393
2010-07-06 2010-07-02 5.598 1,463,004 +56,838 0.10% 8,190,381
2010-07-05 2010-06-30 6.015 1,406,166 +53,766 0.10% 8,458,020
2010-07-02 2010-06-29 5.859 1,352,400 +92,171 0.09% 7,923,332
2010-06-30 2010-06-28 5.976 1,260,229 +13,825 0.09% 7,530,994
2010-06-29 2010-06-25 5.885 1,246,404 +12,290 0.09% 7,334,786
2010-06-28 2010-06-24 5.989 1,234,114 -583,746 0.09% 7,391,001
2010-06-25 2010-06-23 5.976 1,817,860 -477,749 0.13% 10,863,338
2010-06-24 2010-06-22 6.028 2,295,609 +61,447 0.16% 13,837,864
2010-06-21 2010-06-17 5.794 2,234,162 -10,754 0.15% 12,943,890
2010-06-18 2010-06-15 5.755 2,244,916 -16,898 0.16% 12,918,513
2010-06-17 2010-06-14 5.716 2,261,814 -15,361 0.16% 12,927,411
2010-06-15 2010-06-11 5.520 2,277,175 +19,970 0.16% 12,570,496
2010-06-14 2010-06-10 5.273 2,257,205 +10,753 0.16% 11,901,897
2010-06-11 2010-06-09 5.299 2,246,452 +64,519 0.16% 11,903,693
2010-06-10 2010-06-08 5.286 2,181,933 +16,898 0.15% 11,533,406
2010-06-09 2010-06-07 5.208 2,165,035 -48,302 0.15% 11,274,961
2010-06-08 2010-06-04 5.481 2,213,337 -87,561 0.15% 12,131,648
2010-06-07 2010-06-03 5.520 2,300,898 -480,822 0.16% 12,701,452
2010-06-04 2010-06-02 5.416 2,781,720 +70,664 0.19% 15,065,963
2010-06-03 2010-06-01 5.416 2,711,056 +69,127 0.19% 14,683,243
2010-06-02 2010-05-31 5.533 2,641,929 -32,259 0.18% 14,618,413
2010-06-01 2010-05-28 5.559 2,674,188 +511,545 0.19% 14,866,542
2010-05-31 2010-05-27 5.247 2,162,643 -112,140 0.15% 11,346,973
2010-05-28 2010-05-26 4.986 2,274,783 -1,814,220 0.16% 11,343,025
2010-05-27 2010-05-25 4.856 4,089,003 -278,047 0.28% 19,857,127
2010-05-26 2010-05-24 5.247 4,367,050 -554,558 0.30% 22,913,074
2010-05-25 2010-05-20 5.169 4,921,608 +30,724 0.34% 25,438,276
2010-05-24 2010-05-19 5.234 4,890,884 +9,217 0.34% 25,597,855
2010-05-20 2010-05-18 5.415 4,881,667 +109,068 0.34% 26,433,502
2010-05-19 2010-05-17 5.375 4,772,599 +239,618 0.33% 25,654,738
2010-05-18 2010-05-14 5.599 4,532,981 -16,739 0.32% 25,379,486
2010-05-17 2010-05-13 5.651 4,549,720 +1,270,653 0.32% 25,712,391
2010-05-14 2010-05-12 5.704 3,279,067 -2,149,458 0.23% 18,703,779
2010-05-13 2010-05-11 5.743 5,428,525 -346,957 0.38% 31,178,313
2010-05-12 2010-05-10 5.717 5,775,482 -360,653 0.40% 33,019,221
2010-05-11 2010-05-07 5.586 6,136,135 -2,922,960 0.43% 34,274,661
2010-05-10 2010-05-06 5.546 9,059,095 -1,179,349 0.63% 50,244,276
2010-05-07 2010-05-05 5.862 10,238,444 -24,347 0.72% 60,014,770
2010-05-06 2010-05-04 6.046 10,262,791 -101,957 0.72% 62,045,837
2010-05-05 2010-05-03 6.019 10,364,748 -39,565 0.72% 62,389,795
2010-05-04 2010-04-30 6.243 10,404,313 -16,739 0.73% 64,952,572
2010-05-03 2010-04-29 6.019 10,421,052 -123,261 0.73% 62,728,712
2010-04-30 2010-04-28 6.072 10,544,313 +679,913 0.74% 64,025,001
2010-04-29 2010-04-27 6.190 9,864,400 -4,565 0.69% 61,063,390
2010-04-28 2010-04-26 6.309 9,868,965 -4,565 0.69% 62,259,005
2010-04-27 2010-04-23 6.125 9,873,530 -10,652 0.69% 60,471,076
2010-04-26 2010-04-22 6.085 9,884,182 +289,130 0.69% 60,146,596
2010-04-23 2010-04-21 6.019 9,595,052 -161,304 0.67% 57,756,669
2010-04-22 2010-04-20 5.901 9,756,356 -185,652 0.68% 57,573,590
2010-04-21 2010-04-19 5.862 9,942,008 -1,940,981 0.70% 58,277,149
2010-04-16 2010-04-14 6.151 11,882,989 +76,087 0.83% 73,090,491
2010-04-15 2010-04-13 6.098 11,806,902 -114,130 0.83% 72,001,786
2010-04-14 2010-04-12 6.111 11,921,032 +115,652 0.83% 72,854,459
2010-04-13 2010-04-09 6.164 11,805,380 +199,348 0.83% 72,768,286
2010-04-12 2010-04-08 6.033 11,606,032 +68,478 0.81% 70,014,144
2010-04-09 2010-04-07 6.072 11,537,554 +266,305 0.81% 70,055,954
2010-04-08 2010-04-01 5.954 11,271,249 -35,000 0.79% 67,105,726
2010-04-07 2010-03-31 6.098 11,306,249 +161,304 0.79% 68,948,664
2010-04-01 2010-03-30 6.453 11,144,945 -18,260 0.78% 71,919,847
2010-03-31 2010-03-29 6.440 11,163,205 -33,479 0.78% 71,890,965
2010-03-30 2010-03-26 6.256 11,196,684 +12,174 0.78% 70,046,382
2010-03-29 2010-03-25 6.125 11,184,510 +47,174 0.78% 68,500,258
2010-03-26 2010-03-24 6.111 11,137,336 +59,348 0.78% 68,064,962
2010-03-25 2010-03-23 6.387 11,077,988 -15,217 0.77% 70,759,783
2010-03-24 2010-03-22 6.374 11,093,205 -779,132 0.78% 70,711,184
2010-03-22 2010-03-18 6.243 11,872,337 -97,391 0.83% 74,117,226
2010-03-19 2010-03-17 6.217 11,969,728 +490,001 0.84% 74,410,591
2010-03-17 2010-03-15 6.203 11,479,727 -228,262 0.80% 71,213,592
2010-03-16 2010-03-12 6.217 11,707,989 +450,436 0.82% 72,783,473
2010-03-15 2010-03-11 5.941 11,257,553 -223,696 0.79% 66,876,227
2010-03-12 2010-03-10 5.927 11,481,249 +95,869 0.80% 68,054,212
2010-03-10 2010-03-08 5.743 11,385,380 -18,260 0.80% 65,391,048
2010-03-09 2010-03-05 5.638 11,403,640 +1,337,610 0.80% 64,296,913
2010-03-08 2010-03-04 5.441 10,066,030 -27,392 0.70% 54,770,650
2010-03-05 2010-03-03 5.612 10,093,422 -550,870 0.71% 56,644,225
2010-03-04 2010-03-02 5.586 10,644,292 +152,174 0.74% 59,455,911
2010-03-03 2010-03-01 5.573 10,492,118 +318,044 0.73% 58,468,016
2010-03-02 2010-02-26 5.586 10,174,074 +36,522 0.71% 56,829,411
2010-03-01 2010-02-25 5.599 10,137,552 -130,870 0.71% 56,758,646
2010-02-26 2010-02-24 5.481 10,268,422 -123,261 0.72% 56,276,761
2010-02-25 2010-02-23 5.533 10,391,683 +10,652 0.73% 57,498,606
2010-02-24 2010-02-22 5.520 10,381,031 -16,739 0.73% 57,303,231
2010-02-23 2010-02-19 5.349 10,397,770 -252,609 0.73% 55,619,099
2010-02-22 2010-02-18 5.481 10,650,379 +226,740 0.74% 58,370,102
2010-02-19 2010-02-17 5.691 10,423,639 +24,347 0.73% 59,319,378
2010-02-18 2010-02-12 5.586 10,399,292 +45,653 0.73% 58,087,413
2010-02-17 2010-02-11 5.533 10,353,639 -47,174 0.72% 57,288,104
2010-02-12 2010-02-10 5.336 10,400,813 +815,653 0.73% 55,498,680
2010-02-11 2010-02-09 5.362 9,585,160 -272,140 0.67% 51,398,313
2010-02-10 2010-02-08 5.310 9,857,300 +762,392 0.69% 52,339,392
2010-02-09 2010-02-05 5.336 9,094,908 -1,328,480 0.64% 48,530,378
2010-02-08 2010-02-04 5.546 10,423,388 +15,218 0.73% 57,811,027
2010-02-05 2010-02-03 5.704 10,408,170 +173,478 0.73% 59,368,139
2010-02-04 2010-02-02 5.625 10,234,692 +4,565 0.72% 57,571,544
2010-02-03 2010-02-01 5.704 10,230,127 +542,798 0.72% 58,352,583
2010-02-02 2010-01-29 5.796 9,687,329 -595,001 0.68% 56,147,700
2010-02-01 2010-01-28 5.927 10,282,330 -770,001 0.72% 60,947,713
2010-01-29 2010-01-27 5.809 11,052,331 -165,869 0.77% 64,204,502
2010-01-28 2010-01-26 5.704 11,218,200 +4,985,983 0.78% 63,988,546
2010-01-27 2010-01-25 5.980 6,232,217 +66,957 0.44% 37,268,619
2010-01-26 2010-01-22 6.059 6,165,260 -155,020 0.43% 37,354,390
2010-01-25 2010-01-21 6.217 6,320,280 -130,870 0.44% 39,290,431
2010-01-22 2010-01-20 6.440 6,451,150 -369,783 0.45% 41,545,362
2010-01-21 2010-01-19 6.453 6,820,933 -223,696 0.48% 44,016,409
2010-01-20 2010-01-18 6.585 7,044,629 -324,130 0.49% 46,385,814
2010-01-19 2010-01-15 6.703 7,368,759 -60,870 0.52% 49,391,687
2010-01-18 2010-01-14 6.769 7,429,629 -190,218 0.52% 50,287,922
2010-01-15 2010-01-13 6.703 7,619,847 -261,739 0.53% 51,074,692
2010-01-14 2010-01-12 6.900 7,881,586 +22,826 0.55% 54,382,886
2010-01-13 2010-01-11 7.202 7,858,760 +295,218 0.55% 56,600,975
2010-01-12 2010-01-08 7.084 7,563,542 +311,957 0.53% 53,580,075
2010-01-11 2010-01-07 7.202 7,251,585 +65,435 0.51% 52,227,932
2010-01-08 2010-01-06 7.176 7,186,150 +735,000 0.50% 51,567,758
2010-01-07 2010-01-05 6.979 6,451,150 +308,914 0.45% 45,021,607
2010-01-06 2010-01-04 6.663 6,142,236 -1,522 0.43% 40,928,308
2010-01-05 2009-12-31 6.755 6,143,758 -1,116,958 0.43% 41,503,675
2010-01-04 2009-12-29 6.755 7,260,716 +21,305 0.51% 49,049,197
2009-12-30 2009-12-28 6.703 7,239,411 +97,391 0.51% 48,524,687
2009-12-29 2009-12-24 6.558 7,142,020 +255,652 0.50% 46,839,359
2009-12-28 2009-12-22 6.453 6,886,368 -696,196 0.48% 44,438,670
2009-12-23 2009-12-21 6.453 7,582,564 -316,556 0.53% 48,931,317
2009-12-22 2009-12-18 6.506 7,899,120 -53,261 0.55% 51,389,364
2009-12-21 2009-12-17 6.453 7,952,381 -290,653 0.56% 51,317,797
2009-12-18 2009-12-16 6.440 8,243,034 -173,478 0.58% 53,085,083
2009-12-17 2009-12-15 6.440 8,416,512 +170,435 0.59% 54,202,280
2009-12-16 2009-12-14 6.479 8,246,077 +238,913 0.58% 53,429,811
2009-12-15 2009-12-11 6.703 8,007,164 -42,609 0.56% 53,670,820
2009-12-14 2009-12-10 6.742 8,049,773 -71,521 0.56% 54,273,812
2009-12-11 2009-12-09 6.861 8,121,294 -1,094,132 0.57% 55,716,659
2009-12-10 2009-12-08 6.966 9,215,426 -222,174 0.64% 64,191,957
2009-12-09 2009-12-07 7.229 9,437,600 +191,739 0.66% 68,220,294
2009-12-08 2009-12-04 7.176 9,245,861 +70,000 0.65% 66,348,229
2009-12-07 2009-12-03 7.321 9,175,861 +165,870 0.64% 67,172,475
2009-12-04 2009-12-02 7.281 9,009,991 +395,653 0.63% 65,602,963
2009-12-03 2009-12-01 7.137 8,614,338 +573,696 0.60% 61,476,774
2009-12-02 2009-11-30 7.071 8,040,642 +381,957 0.56% 56,854,171
2009-12-01 2009-11-27 6.598 7,658,685 -2,649,351 0.54% 50,529,762
2009-11-30 2009-11-26 7.150 10,308,036 -343,913 0.72% 73,699,435
2009-11-27 2009-11-25 7.150 10,651,949 +668,044 0.74% 76,158,312
2009-11-26 2009-11-24 7.123 9,983,905 -127,826 0.70% 71,119,559
2009-11-25 2009-11-23 7.347 10,111,731 -1,522 0.71% 74,289,365
2009-11-24 2009-11-20 6.939 10,113,253 -254,131 0.71% 70,180,123
2009-11-23 2009-11-19 7.110 10,367,384 -7,608 0.73% 73,714,985
2009-11-20 2009-11-18 7.242 10,374,992 +311,956 0.73% 75,132,649
2009-11-19 2009-11-17 7.413 10,063,036 +18,261 0.70% 74,592,895
2009-11-18 2009-11-16 7.662 10,044,775 +321,088 0.70% 76,965,855
2009-11-17 2009-11-13 7.531 9,723,687 +7,608 0.68% 73,227,621
2009-11-16 2009-11-12 7.439 9,716,079 +210,001 0.68% 72,276,448
2009-11-13 2009-11-11 7.426 9,506,078 +406,304 0.66% 70,589,345
2009-11-12 2009-11-10 7.373 9,099,774 +179,566 0.64% 67,093,863
2009-11-11 2009-11-09 7.491 8,920,208 +1,060,653 0.62% 66,825,031
2009-11-10 2009-11-06 7.202 7,859,555 -85,217 0.55% 56,606,701
2009-11-09 2009-11-05 7.163 7,944,772 -477,827 0.56% 56,907,207
2009-11-06 2009-11-04 7.058 8,422,599 +129,348 0.59% 59,444,235
2009-11-05 2009-11-03 6.979 8,293,251 -1,431,958 0.58% 57,877,353
2009-11-04 2009-11-02 6.913 9,725,209 -251,087 0.68% 67,231,689
2009-11-03 2009-10-30 6.979 9,976,296 -494,566 0.70% 69,623,071
2009-11-02 2009-10-29 6.926 10,470,862 -1,018,045 0.73% 72,524,106
2009-10-30 2009-10-28 6.979 11,488,907 -114,130 0.80% 80,179,356
2009-10-29 2009-10-27 7.110 11,603,037 -185,653 0.81% 82,500,822
2009-10-28 2009-10-23 7.307 11,788,690 +220,653 0.82% 86,144,920
2009-10-27 2009-10-22 7.255 11,568,037 -500,653 0.81% 83,924,368
2009-10-23 2009-10-21 7.215 12,068,690 +13,696 0.84% 87,080,679
2009-10-22 2009-10-20 7.399 12,054,994 -168,913 0.84% 89,199,973
2009-10-21 2009-10-19 7.215 12,223,907 +313,478 0.85% 88,200,635
2009-10-20 2009-10-16 7.097 11,910,429 -92,826 0.83% 84,529,927
2009-10-19 2009-10-15 7.031 12,003,255 -35,000 0.84% 84,399,942
2009-10-16 2009-10-14 7.215 12,038,255 +992,175 0.84% 86,861,078
2009-10-15 2009-10-13 7.058 11,046,080 +724,349 0.77% 77,959,995
2009-10-14 2009-10-12 7.018 10,321,731 +7,045,375 0.72% 72,440,781
2009-10-13 2009-10-09 6.939 3,276,356 +879,566 0.23% 22,736,015
2009-10-12 2009-10-08 6.755 2,396,790 +400,217 0.17% 16,191,327
2009-10-09 2009-10-07 6.545 1,996,573 -13,695 0.14% 13,067,842
2009-10-08 2009-10-06 6.466 2,010,268 -16,739 0.14% 12,998,954
2009-10-07 2009-10-05 6.269 2,027,007 -225,218 0.14% 12,707,583
2009-10-06 2009-10-02 6.256 2,252,225 -957,175 0.16% 14,089,905
2009-10-05 2009-09-30 6.335 3,209,400 -275,435 0.22% 20,331,069
2009-10-02 2009-09-29 6.374 3,484,835 +179,565 0.24% 22,213,311
2009-09-30 2009-09-28 6.361 3,305,270 -146,087 0.23% 21,025,273
2009-09-29 2009-09-25 6.598 3,451,357 -39,565 0.24% 22,771,043
2009-09-28 2009-09-24 6.427 3,490,922 -598,044 0.24% 22,435,633
2009-09-25 2009-09-23 6.479 4,088,966 -10,652 0.29% 26,494,135
2009-09-24 2009-09-22 6.374 4,099,618 +153,696 0.29% 26,132,109
2009-09-23 2009-09-21 6.361 3,945,922 -108,044 0.28% 25,100,547
2009-09-22 2009-09-18 6.479 4,053,966 -36,522 0.28% 26,267,356
2009-09-21 2009-09-17 6.374 4,090,488 +106,522 0.29% 26,073,912
2009-09-18 2009-09-16 6.177 3,983,966 +321,087 0.28% 24,609,501
2009-09-17 2009-09-15 6.046 3,662,879 -4,565 0.26% 22,144,697
2009-09-16 2009-09-14 6.072 3,667,444 -182,609 0.26% 22,268,697
2009-09-15 2009-09-11 6.151 3,850,053 +167,392 0.27% 23,681,101
2009-09-14 2009-09-10 6.125 3,682,661 +42,608 0.26% 22,554,697
2009-09-11 2009-09-09 6.111 3,640,053 +111,088 0.25% 22,245,901
2009-09-10 2009-09-08 6.335 3,528,965 +1,505,001 0.25% 22,355,466
2009-09-09 2009-09-07 6.309 2,023,964 -27,391 0.14% 12,768,308
2009-09-08 2009-09-04 6.217 2,051,355 +722,827 0.14% 12,752,381
2009-09-07 2009-09-03 5.967 1,328,528 +226,739 0.09% 7,927,128
2009-09-04 2009-09-02 5.665 1,101,789 +118,696 0.08% 6,241,156
2009-09-03 2009-09-01 5.875 983,093 +281,522 0.07% 5,775,525
2009-09-02 2009-08-31 5.665 701,571 -159,783 0.05% 3,974,095
2009-09-01 2009-08-28 5.980 861,354 -479,348 0.06% 5,150,892
2009-08-31 2009-08-27 6.019 1,340,702 -173,479 0.09% 8,070,251
2009-08-28 2009-08-26 6.190 1,514,181 -188,696 0.11% 9,373,203
2009-08-27 2009-08-25 6.217 1,702,877 +345,436 0.12% 10,586,045
2009-08-26 2009-08-24 6.269 1,357,441 +124,782 0.09% 8,509,983
2009-08-25 2009-08-21 6.111 1,232,659 +80,653 0.09% 7,533,300
2009-08-24 2009-08-20 6.151 1,152,006 +952,609 0.08% 7,085,817
2009-08-21 2009-08-19 5.875 199,397 -798,914 0.01% 1,171,428
2009-08-20 2009-08-18 6.138 998,311 +176,522 0.07% 6,127,341
2009-08-19 2009-08-17 6.414 821,789 -607,174 0.06% 5,270,714
2009-08-18 2009-08-14 6.769 1,428,963 -167,392 0.10% 9,672,028
2009-08-17 2009-08-13 6.742 1,596,355 +328,696 0.11% 10,763,070
2009-08-14 2009-08-12 6.755 1,267,659 -455,000 0.09% 8,563,571
2009-08-13 2009-08-11 6.979 1,722,659 -228,261 0.12% 12,022,178
2009-08-12 2009-08-10 6.953 1,950,920 +12,174 0.14% 13,563,896
2009-08-11 2009-08-07 6.953 1,938,746 -686,305 0.14% 13,479,256
2009-08-10 2009-08-06 7.373 2,625,051 +127,826 0.18% 19,354,856
2009-08-07 2009-08-05 7.255 2,497,225 -280,001 0.17% 18,116,992
2009-08-06 2009-08-04 7.439 2,777,226 -281,522 0.19% 20,659,366
2009-08-05 2009-08-03 7.426 3,058,748 -348,478 0.21% 22,713,365
2009-08-04 2009-07-31 7.255 3,407,226 -795,871 0.24% 24,718,912
2009-08-03 2009-07-30 7.137 4,203,097 -520,435 0.29% 29,995,670
2009-07-31 2009-07-29 7.110 4,723,532 -39,565 0.33% 33,585,627
2009-07-30 2009-07-28 7.544 4,763,097 +337,826 0.33% 35,932,766
2009-07-29 2009-07-27 7.163 4,425,271 +16,739 0.31% 31,697,551
2009-07-28 2009-07-24 6.900 4,408,532 -68,478 0.31% 30,418,839
2009-07-27 2009-07-23 6.926 4,477,010 +444,348 0.31% 31,009,018
2009-07-24 2009-07-22 6.887 4,032,662 +214,566 0.28% 27,772,338
2009-07-23 2009-07-21 6.979 3,818,096 +53,261 0.27% 26,645,919
2009-07-22 2009-07-20 7.163 3,764,835 +983,044 0.26% 26,966,947
2009-07-21 2009-07-17 7.110 2,781,791 +706,088 0.19% 19,779,308
2009-07-20 2009-07-16 6.992 2,075,703 +124,783 0.15% 14,513,300
2009-07-17 2009-07-15 6.913 1,950,920 +663,479 0.14% 13,486,974
2009-07-16 2009-07-14 6.742 1,287,441 +929,783 0.09% 8,680,286
2009-07-15 2009-07-13 6.545 357,658 -109,565 0.03% 2,340,920
2009-07-14 2009-07-10 6.677 467,223 -488,479 0.03% 3,119,444
2009-07-13 2009-07-09 6.677 955,702 -509,783 0.07% 6,380,806
2009-07-10 2009-07-08 6.834 1,465,485 +280,000 0.10% 10,015,533
2009-07-09 2009-07-07 6.953 1,185,485 +136,957 0.08% 8,242,160
2009-07-08 2009-07-06 6.979 1,048,528 +230,544 0.07% 7,317,519
2009-07-07 2009-07-03 6.953 817,984 +45,652 0.06% 5,687,086
2009-07-06 2009-07-02 6.979 772,332 -12,174 0.05% 5,389,989
2009-07-03 2009-06-30 7.137 784,506 +77,609 0.05% 5,598,677
2009-07-02 2009-06-29 7.215 706,897 -16,739 0.05% 5,100,559
2009-06-30 2009-06-26 7.058 723,636 +41,087 0.05% 5,107,211
2009-06-29 2009-06-25 6.847 682,549 +108,043 0.05% 4,673,701
2009-06-26 2009-06-24 6.558 574,506 +25,870 0.04% 3,767,771
2009-06-25 2009-06-23 6.479 548,636 -48,696 0.04% 3,554,844
2009-06-24 2009-06-22 6.637 597,332 -18,261 0.04% 3,964,574
2009-06-23 2009-06-19 6.716 615,593 -15,217 0.04% 4,134,318
2009-06-22 2009-06-18 6.716 630,810 +225,883 0.04% 4,236,516
2009-06-19 2009-06-17 6.755 404,927 -343,913 0.03% 2,735,453
2009-06-18 2009-06-16 6.821 748,840 -321,088 0.05% 5,107,939
2009-06-17 2009-06-15 7.334 1,069,928 -459,565 0.07% 7,846,538
2009-06-16 2009-06-12 7.702 1,529,493 -36,522 0.11% 11,779,706
2009-06-15 2009-06-11 7.702 1,566,015 -82,174 0.11% 12,060,987
2009-06-12 2009-06-10 7.859 1,648,189 +966,305 0.12% 12,953,810
2009-06-11 2009-06-09 7.754 681,884 -240,435 0.05% 5,287,518
2009-06-10 2009-06-08 8.359 922,319 +53,261 0.06% 7,709,525
2009-06-09 2009-06-05 8.438 869,058 +83,696 0.06% 7,332,855
2009-06-08 2009-06-04 8.280 785,362 -383,479 0.05% 6,502,791
2009-06-05 2009-06-03 8.503 1,168,841 -223,696 0.08% 9,939,146
2009-06-04 2009-06-02 8.188 1,392,537 -222,174 0.10% 11,402,081
2009-06-03 2009-06-01 8.188 1,614,711 +220,653 0.11% 13,221,240
2009-06-02 2009-05-29 8.017 1,394,058 -766,958 0.10% 11,176,350
2009-06-01 2009-05-27 8.070 2,161,016 +343,914 0.15% 17,438,763
2009-05-29 2009-05-26 7.583 1,817,102 -258,696 0.13% 13,779,849
2009-05-27 2009-05-25 7.399 2,075,798 -138,479 0.15% 15,359,703
2009-05-26 2009-05-22 7.360 2,214,277 +68,479 0.15% 16,297,062
2009-05-25 2009-05-21 7.439 2,145,798 -210,000 0.15% 15,962,268
2009-05-22 2009-05-20 7.426 2,355,798 -80,653 0.16% 17,493,464
2009-05-21 2009-05-19 7.373 2,436,451 +491,523 0.17% 17,964,282
2009-05-20 2009-05-18 7.215 1,944,928 +141,521 0.14% 14,033,474
2009-05-19 2009-05-15 7.005 1,803,407 +371,305 0.13% 12,633,110
2009-05-18 2009-05-14 6.834 1,432,102 -1,130,653 0.10% 9,787,384
2009-05-15 2009-05-13 7.334 2,562,755 -120,218 0.18% 18,794,493
2009-05-14 2009-05-12 7.321 2,682,973 -33,895 0.19% 19,640,875
2009-05-13 2009-05-11 7.360 2,716,868 -153,125 0.19% 19,996,127
2009-05-12 2009-05-08 7.741 2,869,993 -167,392 0.20% 22,217,002
2009-05-11 2009-05-07 7.689 3,037,385 +100,435 0.21% 23,353,127
2009-05-08 2009-05-06 7.294 2,936,950 +159,783 0.21% 21,422,930
2009-05-07 2009-05-05 7.163 2,777,167 -502,174 0.19% 19,892,430
2009-05-06 2009-05-04 7.229 3,279,341 +153,695 0.23% 23,704,926
2009-05-05 2009-04-30 6.506 3,125,646 +176,522 0.22% 20,334,538
2009-05-04 2009-04-29 6.164 2,949,124 +281,522 0.21% 18,178,381
2009-04-30 2009-04-28 5.941 2,667,602 -129,348 0.19% 15,847,064
2009-04-29 2009-04-27 5.954 2,796,950 +60,870 0.20% 16,652,224
2009-04-28 2009-04-24 6.690 2,736,080 +42,609 0.19% 18,303,574
2009-04-27 2009-04-23 6.506 2,693,471 +92,826 0.19% 17,522,934
2009-04-24 2009-04-22 6.361 2,600,645 +54,783 0.18% 16,543,057
2009-04-23 2009-04-21 6.401 2,545,862 -206,957 0.18% 16,294,954
2009-04-22 2009-04-20 6.611 2,752,819 -16,739 0.19% 18,198,474
2009-04-21 2009-04-17 6.585 2,769,558 +4,565 0.19% 18,236,333
2009-04-20 2009-04-16 6.598 2,764,993 +13,696 0.19% 18,242,615
2009-04-17 2009-04-15 6.466 2,751,297 -62,392 0.19% 17,790,654
2009-04-16 2009-04-14 6.230 2,813,689 +161,305 0.20% 17,528,460
2009-04-15 2009-04-09 5.704 2,652,384 +763,914 0.19% 15,129,182
2009-04-14 2009-04-08 5.467 1,888,470 -123,261 0.13% 10,325,064
2009-04-08 2009-04-06 5.730 2,011,731 +491,522 0.14% 11,527,781
2009-04-07 2009-04-03 5.494 1,520,209 +203,913 0.11% 8,351,585
2009-04-06 2009-04-02 5.546 1,316,296 +622,392 0.09% 7,300,546
2009-04-03 2009-04-01 4.718 693,904 -372,826 0.05% 3,274,034
2009-04-02 2009-03-31 4.534 1,066,730 -336,305 0.07% 4,836,854
2009-04-01 2009-03-30 4.377 1,403,035 -961,740 0.10% 6,140,476
2009-03-31 2009-03-27 4.653 2,364,775 -153,696 0.17% 11,002,273
2009-03-30 2009-03-26 4.574 2,518,471 +105,000 0.18% 11,518,755
2009-03-27 2009-03-25 4.390 2,413,471 -36,522 0.17% 10,594,437
2009-03-26 2009-03-24 4.600 2,449,993 +202,392 0.17% 11,269,956
2009-03-25 2009-03-23 4.574 2,247,601 +333,261 0.16% 10,279,874
2009-03-24 2009-03-20 4.337 1,914,340 -289,131 0.13% 8,302,757
2009-03-23 2009-03-19 4.508 2,203,471 -94,348 0.15% 9,933,237
2009-03-20 2009-03-18 4.534 2,297,819 +108,044 0.16% 10,418,957
2009-03-19 2009-03-17 4.613 2,189,775 +171,957 0.15% 10,101,734
2009-03-18 2009-03-16 4.587 2,017,818 +605,652 0.14% 9,255,433
2009-03-17 2009-03-13 4.245 1,412,166 +209,050 0.10% 5,994,840
2009-03-16 2009-03-12 3.667 1,203,116 -48,696 0.08% 4,411,650
2009-03-13 2009-03-11 3.759 1,251,812 +336,305 0.09% 4,705,378
2009-03-12 2009-03-10 3.733 915,507 +526,522 0.06% 3,417,192
2009-03-10 2009-03-06 3.443 388,985 +35,000 0.03% 1,339,441
2009-03-09 2009-03-05 3.575 353,985 -165,870 0.02% 1,265,444
2009-03-06 2009-03-04 3.719 519,855 +206,957 0.04% 1,933,562
2009-03-05 2009-03-03 3.522 312,898 +171,957 0.02% 1,102,115
2009-03-04 2009-03-02 3.549 140,941 -595,001 0.01% 500,139
2009-03-03 2009-02-27 3.811 735,942 -305,870 0.05% 2,804,987
2009-03-02 2009-02-26 3.943 1,041,812 +958,697 0.07% 4,107,712
2009-02-27 2009-02-25 4.140 83,115 +13,695 0.01% 344,096
2009-02-26 2009-02-24 4.166 69,420 -392,609 0.00% 289,223
2009-02-25 2009-02-23 4.390 462,029 +307,392 0.03% 2,028,173
2009-02-24 2009-02-20 4.337 154,637 -413,913 0.01% 670,682
2009-02-23 2009-02-19 4.521 568,550 -54,783 0.04% 2,570,493
2009-02-20 2009-02-18 4.495 623,333 -35,000 0.04% 2,801,790
2009-02-19 2009-02-17 4.534 658,333 -328,696 0.05% 2,985,067
2009-02-18 2009-02-16 4.784 987,029 -70,000 0.07% 4,721,942
2009-02-17 2009-02-13 4.784 1,057,029 +50,217 0.07% 5,056,821
2009-02-16 2009-02-12 4.666 1,006,812 -346,957 0.07% 4,697,492
2009-02-13 2009-02-11 4.863 1,353,769 -1,051,523 0.09% 6,583,178
2009-02-12 2009-02-10 5.060 2,405,292 +130,870 0.17% 12,170,765
2009-02-11 2009-02-09 4.942 2,274,422 -82,174 0.16% 11,239,532
2009-02-10 2009-02-06 4.745 2,356,596 +185,653 0.16% 11,181,026
2009-02-09 2009-02-05 4.679 2,170,943 +550,870 0.15% 10,157,521
2009-02-06 2009-02-04 4.679 1,620,073 +141,522 0.11% 7,580,082
2009-02-05 2009-02-03 4.271 1,478,551 +138,478 0.10% 6,315,518
2009-02-04 2009-02-02 4.232 1,340,073 -241,957 0.09% 5,671,183
2009-02-03 2009-01-30 4.574 1,582,030 -353,044 0.11% 7,235,746
2009-02-02 2009-01-29 4.377 1,935,074 -86,739 0.14% 8,468,981
2009-01-30 2009-01-23 4.324 2,021,813 -474,783 0.14% 8,742,310
2009-01-29 2009-01-22 4.495 2,496,596 -13,696 0.17% 11,221,831
2009-01-23 2009-01-21 4.429 2,510,292 -518,913 0.18% 11,118,430
2009-01-22 2009-01-20 4.679 3,029,205 -53,261 0.21% 14,173,203
2009-01-21 2009-01-19 4.718 3,082,466 +264,783 0.22% 14,543,940
2009-01-20 2009-01-16 4.705 2,817,683 -98,913 0.20% 13,257,587
2009-01-19 2009-01-15 4.758 2,916,596 -330,218 0.20% 13,876,316
2009-01-16 2009-01-14 4.850 3,246,814 -255,653 0.23% 15,746,104
2009-01-15 2009-01-13 4.837 3,502,467 -1,202,175 0.24% 16,939,914
2009-01-14 2009-01-12 4.929 4,704,642 -1,273,697 0.33% 23,187,140
2009-01-13 2009-01-09 5.310 5,978,339 +3,028 0.42% 31,743,239
2009-01-12 2009-01-08 5.362 5,975,311 +41,087 0.42% 32,041,291
2009-01-09 2009-01-07 5.665 5,934,224 +136,957 0.41% 33,614,800
2009-01-08 2009-01-06 5.454 5,797,267 +252,609 0.41% 31,619,917
2009-01-07 2009-01-05 5.428 5,544,658 +105,000 0.39% 30,096,372
2009-01-06 2009-01-02 5.257 5,439,658 +386,522 0.38% 28,597,029
2009-01-05 2008-12-31 5.113 5,053,136 +213,044 0.35% 25,834,492
2009-01-02 2008-12-29 5.021 4,840,092 -357,609 0.34% 24,300,002
2008-12-30 2008-12-24 5.060 5,197,701 -917,610 0.36% 26,300,339
2008-12-29 2008-12-22 5.349 6,115,311 +10,653 0.43% 32,711,638
2008-12-23 2008-12-19 5.651 6,104,658 +115,652 0.43% 34,500,002
2008-12-22 2008-12-18 5.507 5,989,006 +185,652 0.42% 32,980,566
2008-12-19 2008-12-17 5.375 5,803,354 +6,087 0.41% 31,195,482
2008-12-18 2008-12-16 5.297 5,797,267 +47,174 0.41% 30,705,607
2008-12-17 2008-12-15 5.270 5,750,093 +310,435 0.40% 30,304,601
2008-12-16 2008-12-12 5.178 5,439,658 -368,261 0.38% 28,168,074
2008-12-15 2008-12-11 5.691 5,807,919 +68,478 0.41% 33,052,003
2008-12-12 2008-12-10 5.875 5,739,441 +45,653 0.40% 33,718,361
2008-12-11 2008-12-09 5.349 5,693,788 +95,869 0.40% 30,456,853
2008-12-10 2008-12-08 5.454 5,597,919 +748,697 0.39% 30,532,618
2008-12-09 2008-12-05 5.191 4,849,222 +744,131 0.34% 25,174,363
2008-12-08 2008-12-04 5.047 4,105,091 -101,957 0.29% 20,717,786
2008-12-05 2008-12-03 5.362 4,207,048 -70,000 0.29% 22,559,370
2008-12-04 2008-12-02 5.205 4,277,048 -981,523 0.30% 22,260,178
2008-12-02 2008-11-28 5.507 5,258,571 +269,348 0.37% 28,958,169
2008-12-01 2008-11-27 5.665 4,989,223 +380,436 0.35% 28,261,780
2008-11-28 2008-11-26 5.520 4,608,787 +768,479 0.32% 25,440,478
2008-11-27 2008-11-25 5.507 3,840,308 +993,696 0.27% 21,148,005
2008-11-26 2008-11-24 5.257 2,846,612 +529,566 0.20% 14,965,030
2008-11-25 2008-11-21 5.520 2,317,046 -85,217 0.16% 12,790,080
2008-11-24 2008-11-20 5.520 2,402,263 -861,306 0.17% 13,260,478
2008-11-21 2008-11-19 5.770 3,263,569 -124,782 0.23% 18,829,841
2008-11-20 2008-11-18 5.651 3,388,351 -582,827 0.24% 19,149,004
2008-11-19 2008-11-17 5.612 3,971,178 -170,435 0.28% 22,286,228
2008-11-18 2008-11-14 5.822 4,141,613 -47,174 0.29% 24,113,629
2008-11-17 2008-11-13 5.980 4,188,787 -749,168 0.29% 25,048,920
2008-11-14 2008-11-12 6.427 4,937,955 -6,087 0.35% 31,735,498
2008-11-13 2008-11-11 6.493 4,944,042 -261,739 0.35% 32,099,512
2008-11-12 2008-11-10 6.479 5,205,781 +284,565 0.36% 33,730,451
2008-11-11 2008-11-07 6.335 4,921,216 +18,261 0.34% 31,175,168
2008-11-10 2008-11-06 6.598 4,902,955 -15,217 0.34% 32,348,262
2008-11-07 2008-11-05 7.071 4,918,172 +453,478 0.34% 34,775,655
2008-11-06 2008-11-04 6.650 4,464,694 -112,609 0.31% 29,691,460
2008-11-05 2008-11-03 6.427 4,577,303 -182,608 0.32% 29,417,642
2008-11-04 2008-10-31 5.520 4,759,911 -1,785,002 0.33% 26,274,681
2008-11-03 2008-10-30 5.612 6,544,913 +1,501,958 0.46% 36,730,013
2008-10-31 2008-10-29 4.863 5,042,955 +153,696 0.35% 24,523,144
2008-10-30 2008-10-28 4.600 4,889,259 +817,174 0.34% 22,490,568
2008-10-29 2008-10-27 4.350 4,072,085 -430,652 0.28% 17,714,715
2008-10-28 2008-10-24 5.257 4,502,737 -534,131 0.31% 23,671,507
2008-10-27 2008-10-23 5.980 5,036,868 -283,044 0.35% 30,120,439
2008-10-24 2008-10-22 6.282 5,319,912 -741,088 0.37% 33,421,172
2008-10-23 2008-10-21 7.005 6,061,000 +246,522 0.42% 42,458,126
2008-10-22 2008-10-20 7.281 5,814,478 +514,349 0.41% 42,336,000
2008-10-21 2008-10-17 6.782 5,300,129 -149,131 0.37% 35,943,923
2008-10-20 2008-10-16 6.887 5,449,260 +24,348 0.38% 37,528,236
2008-10-17 2008-10-15 7.623 5,424,912 -83,696 0.38% 41,353,286
2008-10-16 2008-10-14 8.109 5,508,608 +210,000 0.39% 44,670,042
2008-10-15 2008-10-13 7.623 5,298,608 +560,001 0.37% 40,390,489
2008-10-14 2008-10-10 6.900 4,738,607 -95,870 0.33% 32,696,354
2008-10-13 2008-10-09 7.294 4,834,477 +906,958 0.34% 35,264,019
2008-10-10 2008-10-08 6.703 3,927,519 +365,218 0.27% 26,325,571
2008-10-09 2008-10-06 7.912 3,562,301 -241,957 0.25% 28,184,896
2008-10-08 2008-10-03 8.701 3,804,258 +144,565 0.27% 33,099,184
2008-10-06 2008-10-02 8.438 3,659,693 +231,305 0.26% 30,879,411
2008-10-03 2008-09-30 8.280 3,428,388 -208,479 0.24% 28,387,023
2008-10-02 2008-09-29 7.886 3,636,867 -50,217 0.25% 28,679,264
2008-09-30 2008-09-26 8.241 3,687,084 -383,479 0.26% 30,383,647
2008-09-29 2008-09-25 8.766 4,070,563 -176,522 0.28% 35,683,681
2008-09-26 2008-09-24 8.885 4,247,085 -138,478 0.30% 37,733,490
2008-09-25 2008-09-23 8.477 4,385,563 +71,522 0.31% 37,177,005
2008-09-24 2008-09-22 9.069 4,314,041 -281,522 0.30% 39,122,148
2008-09-23 2008-09-19 9.568 4,595,563 -284,566 0.32% 43,970,301
2008-09-22 2008-09-18 8.319 4,880,129 +62,391 0.34% 40,599,842
2008-09-19 2008-09-17 7.899 4,817,738 +261,740 0.34% 38,054,584
2008-09-18 2008-09-16 7.886 4,555,998 +239,704 0.32% 35,927,261
2008-09-17 2008-09-12 8.109 4,316,294 +272,392 0.30% 35,001,408
2008-09-16 2008-09-11 8.162 4,043,902 -73,044 0.28% 33,005,138
2008-09-12 2008-09-10 8.464 4,116,946 +322,610 0.29% 34,845,794
2008-09-11 2008-09-09 8.438 3,794,336 +66,956 0.27% 32,015,489
2008-09-10 2008-09-08 8.858 3,727,380 +747,175 0.26% 33,018,162
2008-09-09 2008-09-05 8.254 2,980,205 +310,435 0.21% 24,597,735
2008-09-08 2008-09-04 8.162 2,669,770 +86,739 0.19% 21,789,877
2008-09-05 2008-09-03 7.951 2,583,031 -159,783 0.18% 20,538,765
2008-09-04 2008-09-02 8.122 2,742,814 -30,434 0.19% 22,277,896
2008-09-03 2008-09-01 7.965 2,773,248 -330,218 0.19% 22,087,709
2008-09-02 2008-08-29 8.149 3,103,466 +461,087 0.22% 25,288,788
2008-09-01 2008-08-28 8.030 2,642,379 -15,217 0.18% 21,219,036
2008-08-29 2008-08-27 8.425 2,657,596 +351,522 0.19% 22,389,084
2008-08-28 2008-08-26 8.057 2,306,074 -101,957 0.16% 18,579,030
2008-08-27 2008-08-25 7.754 2,408,031 +678,697 0.17% 18,672,541
2008-08-26 2008-08-21 7.229 1,729,334 -445,870 0.12% 12,500,601
2008-08-25 2008-08-20 7.754 2,175,204 +162,826 0.15% 16,867,136
2008-08-21 2008-08-19 7.229 2,012,378 -225,218 0.14% 14,546,603
2008-08-20 2008-08-18 7.347 2,237,596 -162,826 0.16% 16,439,281
2008-08-19 2008-08-15 7.518 2,400,422 -41,087 0.17% 18,045,668
2008-08-18 2008-08-14 7.597 2,441,509 -48,696 0.17% 18,547,078
2008-08-15 2008-08-13 6.979 2,490,205 -243,478 0.17% 17,378,767
2008-08-14 2008-08-12 7.491 2,733,683 +63,913 0.19% 20,479,169
2008-08-13 2008-08-11 7.610 2,669,770 +22,826 0.19% 20,316,166
2008-08-12 2008-08-08 7.859 2,646,944 +7,609 0.19% 20,803,445
2008-08-11 2008-08-07 8.083 2,639,335 +305,870 0.18% 21,333,345
2008-08-08 2008-08-05 8.188 2,333,465 -133,914 0.16% 19,106,391
2008-08-07 2008-08-04 8.411 2,467,379 -48,695 0.17% 20,754,160
2008-08-05 2008-08-01 8.609 2,516,074 -471,740 0.18% 21,659,780
2008-08-04 2008-07-31 8.477 2,987,814 +181,087 0.21% 25,328,100
2008-08-01 2008-07-30 8.359 2,806,727 +83,696 0.20% 23,461,005
2008-07-31 2008-07-29 9.003 2,723,031 -196,305 0.19% 24,515,033
2008-07-29 2008-07-25 9.003 2,919,336 -232,826 0.20% 26,282,337
2008-07-28 2008-07-24 9.371 3,152,162 -94,348 0.22% 29,538,429
2008-07-25 2008-07-23 9.108 3,246,510 +287,609 0.23% 29,569,182
2008-07-24 2008-07-22 9.069 2,958,901 +108,044 0.21% 26,832,977
2008-07-23 2008-07-21 8.871 2,850,857 +467,174 0.20% 25,291,148
2008-07-22 2008-07-18 9.003 2,383,683 +313,479 0.17% 21,459,935
2008-07-21 2008-07-17 9.463 2,070,204 +345,435 0.14% 19,590,024
2008-07-18 2008-07-16 9.397 1,724,769 -41,087 0.12% 16,207,884
2008-07-17 2008-07-15 9.003 1,765,856 -51,739 0.12% 15,897,733
2008-07-16 2008-07-14 9.713 1,817,595 +226,739 0.13% 17,653,503
2008-07-15 2008-07-11 10.067 1,590,856 +269,348 0.11% 16,015,812
2008-07-14 2008-07-10 9.450 1,321,508 +674,131 0.09% 12,487,860
2008-07-11 2008-07-09 8.924 647,377 +383,479 0.05% 5,777,186
2008-07-10 2008-07-08 8.635 263,898 -540,218 0.02% 2,278,719
2008-07-09 2008-07-07 9.069 804,116 +342,392 0.06% 7,292,176
2008-07-08 2008-07-04 8.714 461,724 +47,174 0.03% 4,023,327
2008-07-07 2008-07-03 8.609 414,550 +243,478 0.03% 3,568,680
2008-07-04 2008-07-02 8.280 171,072 -21,304 0.01% 1,416,475
2008-07-03 2008-06-30 8.530 192,376 +153,696 0.01% 1,640,911
2008-07-02 2008-06-27 8.267 38,680 -44,131 0.00% 319,762
2008-06-30 2008-06-26 8.569 82,811 -51,739 0.01% 709,619
2008-06-27 2008-06-25 8.543 134,550 +54,783 0.01% 1,149,440
2008-06-26 2008-06-24 8.411 79,767 +12,174 0.01% 670,954
2008-06-25 2008-06-23 8.740 67,593 +53,260 0.01% 590,762
2008-06-24 2008-06-20 9.029 14,333 -25,869 0.00% 129,415
2008-06-23 2008-06-19 9.055 40,202 -124,783 0.00% 364,046
2008-06-20 2008-06-18 9.187 164,985 +9,131 0.01% 1,515,692
2008-06-19 2008-06-17 9.029 155,854 +138,478 0.01% 1,407,227
2008-06-18 2008-06-16 9.568 17,376 -42,609 0.00% 166,253
2008-06-17 2008-06-13 8.701 59,985 -187,174 0.01% 521,903
2008-06-16 2008-06-12 8.963 247,159 +7,609 0.02% 2,215,390
2008-06-13 2008-06-11 9.174 239,550 -202,392 0.02% 2,197,561
2008-06-12 2008-06-10 9.200 441,942 -216,087 0.04% 4,065,862
2008-06-11 2008-06-06 9.923 658,029 -22,826 0.06% 6,529,521
2008-06-10 2008-06-05 10.054 680,855 +355,193 0.06% 6,845,504
2008-06-06 2008-06-04 10.633 325,662 -423,044 0.03% 3,462,621
2008-06-05 2008-06-03 10.541 748,706 -372,826 0.06% 7,891,781
2008-06-04 2008-06-02 10.725 1,121,532 +238,913 0.09% 12,027,937
2008-06-03 2008-05-30 10.514 882,619 -19,782 0.07% 9,280,099
2008-06-02 2008-05-29 10.593 902,401 -27,392 0.08% 9,559,253
2008-05-30 2008-05-28 10.514 929,793 -18,261 0.08% 9,776,099
2008-05-29 2008-05-27 10.422 948,054 -3,043 0.08% 9,880,879
2008-05-28 2008-05-26 10.462 951,097 -505,218 0.08% 9,950,095
2008-05-27 2008-05-23 10.698 1,456,315 -143,044 0.12% 15,580,058
2008-05-26 2008-05-22 10.725 1,599,359 -170,435 0.13% 17,152,422
2008-05-23 2008-05-21 11.066 1,769,794 -118,695 0.15% 19,585,025
2008-05-22 2008-05-20 11.093 1,888,489 -143,044 0.16% 20,948,177
2008-05-21 2008-05-19 11.171 2,031,533 +35,000 0.17% 22,695,102
2008-05-20 2008-05-16 11.171 1,996,533 +3,044 0.17% 22,304,102
2008-05-19 2008-05-15 11.145 1,993,489 -354,566 0.17% 22,217,696
2008-05-16 2008-05-14 11.079 2,348,055 +284,565 0.20% 26,015,080
2008-05-15 2008-05-13 11.027 2,063,490 +1,004,349 0.17% 22,753,786
2008-05-14 2008-05-09 10.869 1,059,141 -155,217 0.09% 11,511,943
2008-05-13 2008-05-08 11.164 1,214,358 -206,957 0.10% 13,556,512
2008-05-09 2008-05-07 11.297 1,421,315 -57,754 0.12% 16,055,998
2008-05-08 2008-05-06 11.696 1,479,069 -61,628 0.13% 17,298,824
2008-05-07 2008-05-05 11.656 1,540,697 -326,174 0.13% 17,958,110
2008-05-06 2008-05-02 10.884 1,866,871 +383,293 0.16% 20,319,213
2008-05-05 2008-04-30 10.605 1,483,578 -235,989 0.13% 15,732,871
2008-05-02 2008-04-29 10.658 1,719,567 +160,833 0.15% 18,326,980
2008-04-30 2008-04-28 10.645 1,558,734 +43,590 0.13% 16,592,097
2008-04-29 2008-04-25 10.565 1,515,144 +94,696 0.13% 16,007,138
2008-04-28 2008-04-24 10.818 1,420,448 +43,590 0.12% 15,365,800
2008-04-25 2008-04-23 9.780 1,376,858 +84,175 0.12% 13,465,292
2008-04-24 2008-04-22 8.888 1,292,683 +159,329 0.11% 11,489,676
2008-04-23 2008-04-21 8.276 1,133,354 -160,833 0.10% 9,379,836
2008-04-22 2008-04-18 8.023 1,294,187 +18,038 0.11% 10,383,736
2008-04-21 2008-04-17 8.236 1,276,149 +55,615 0.11% 10,510,692
2008-04-18 2008-04-16 8.356 1,220,534 -58,621 0.10% 10,198,794
2008-04-17 2008-04-15 8.556 1,279,155 -443,418 0.11% 10,943,933
2008-04-16 2008-04-14 8.609 1,722,573 -166,845 0.15% 14,829,319
2008-04-15 2008-04-11 9.048 1,889,418 +61,627 0.16% 17,095,281
2008-04-14 2008-04-10 9.048 1,827,791 -4,509 0.16% 16,537,685
2008-04-11 2008-04-09 9.194 1,832,300 -282,585 0.16% 16,846,664
2008-04-10 2008-04-08 9.314 2,114,885 +39,081 0.18% 19,698,088
2008-04-09 2008-04-07 9.514 2,075,804 +123,255 0.18% 19,748,389
2008-04-08 2008-04-03 9.460 1,952,549 +52,609 0.17% 18,471,868
2008-04-07 2008-04-02 9.620 1,899,940 +144,299 0.16% 18,277,528
2008-04-03 2008-04-01 9.247 1,755,641 +24,049 0.15% 16,235,281
2008-04-02 2008-03-31 9.381 1,731,592 +37,578 0.15% 16,243,289
2008-04-01 2008-03-28 9.660 1,694,014 +34,572 0.14% 16,364,129
2008-03-31 2008-03-27 9.261 1,659,442 +76,658 0.14% 15,367,761
2008-03-28 2008-03-26 9.447 1,582,784 +132,274 0.13% 14,952,688
2008-03-27 2008-03-25 9.314 1,450,510 +114,236 0.12% 13,510,084
2008-03-26 2008-03-20 7.677 1,336,274 -587,716 0.11% 10,259,132
2008-03-25 2008-03-19 8.383 1,923,990 -223,963 0.16% 16,128,079
2008-03-20 2008-03-18 8.050 2,147,953 +243,504 0.18% 17,290,973
2008-03-19 2008-03-17 8.210 1,904,449 -154,820 0.16% 15,634,853
2008-03-18 2008-03-14 8.888 2,059,269 -254,026 0.17% 18,303,276
2008-03-17 2008-03-13 9.394 2,313,295 +9,019 0.20% 21,730,764
2008-03-14 2008-03-12 9.926 2,304,276 +306,634 0.20% 22,872,446
2008-03-13 2008-03-11 9.633 1,997,642 -12,025 0.17% 19,244,007
2008-03-12 2008-03-10 9.793 2,009,667 -129,267 0.17% 19,680,730
2008-03-11 2008-03-07 9.846 2,138,934 -97,702 0.18% 21,060,486
2008-03-10 2008-03-06 10.339 2,236,636 +51,105 0.19% 23,123,609
2008-03-07 2008-03-05 10.485 2,185,531 -111,230 0.19% 22,915,138
2008-03-06 2008-03-04 10.778 2,296,761 -297,616 0.20% 24,753,699
2008-03-05 2008-03-03 11.177 2,594,377 -314,150 0.22% 28,996,905
2008-03-04 2008-02-29 11.164 2,908,527 -39,080 0.25% 32,469,406
2008-03-03 2008-02-28 11.336 2,947,607 +24,049 0.25% 33,415,538
2008-02-29 2008-02-27 11.084 2,923,558 +258,535 0.25% 32,403,804
2008-02-28 2008-02-26 10.804 2,665,023 +22,547 0.23% 28,793,620
2008-02-27 2008-02-25 11.297 2,642,476 -4,509 0.22% 29,850,941
2008-02-26 2008-02-22 11.124 2,646,985 -115,740 0.22% 29,444,015
2008-02-25 2008-02-21 11.509 2,762,725 +1,503 0.23% 31,797,505
2008-02-21 2008-02-19 11.949 2,761,222 +117,243 0.23% 32,992,630
2008-02-20 2008-02-18 11.855 2,643,979 +102,211 0.22% 31,345,484
2008-02-19 2008-02-15 11.363 2,541,768 +34,572 0.22% 28,882,385
2008-02-18 2008-02-14 11.376 2,507,196 +405,839 0.21% 28,522,900
2008-02-15 2008-02-13 11.270 2,101,357 -189,391 0.18% 23,682,227
2008-02-14 2008-02-12 11.416 2,290,748 -136,783 0.19% 26,151,938
2008-02-13 2008-02-11 11.164 2,427,531 -159,330 0.21% 27,099,796
2008-02-12 2008-02-06 11.669 2,586,861 -515,567 0.22% 30,186,445
2008-02-11 2008-02-04 11.949 3,102,428 -260,038 0.26% 37,069,551
2008-02-05 2008-02-01 12.241 3,362,466 -27,056 0.29% 41,160,914
2008-02-01 2008-01-30 13.279 3,389,522 -57,118 0.29% 45,009,924
2008-01-31 2008-01-29 13.572 3,446,640 +1,503 0.29% 46,777,324
2008-01-30 2008-01-28 13.332 3,445,137 +76,659 0.29% 45,931,803
2008-01-29 2008-01-25 14.051 3,368,478 +541,119 0.29% 47,330,045
2008-01-28 2008-01-24 13.306 2,827,359 +234,486 0.24% 37,620,125
2008-01-25 2008-01-23 13.173 2,592,873 +211,938 0.22% 34,155,112
2008-01-24 2008-01-22 12.122 2,380,935 +330,684 0.20% 28,860,589
2008-01-23 2008-01-21 13.492 2,050,251 -154,820 0.17% 27,662,044
2008-01-22 2008-01-18 14.636 2,205,071 -4,509 0.19% 32,274,130
2008-01-21 2008-01-17 14.823 2,209,580 +255,528 0.19% 32,751,727
2008-01-18 2008-01-16 14.397 1,954,052 -446,423 0.17% 28,132,133
2008-01-17 2008-01-15 16.100 2,400,475 -52,609 0.20% 38,647,538
2008-01-16 2008-01-14 16.925 2,453,084 -144,299 0.21% 41,518,228
2008-01-15 2008-01-11 17.218 2,597,383 -36,074 0.22% 44,720,799
2008-01-14 2008-01-10 17.484 2,633,457 -19,541 0.22% 46,042,710
2008-01-11 2008-01-09 17.431 2,652,998 +3,006 0.23% 46,243,159
2008-01-10 2008-01-08 17.510 2,649,992 -417,864 0.23% 46,402,324
2008-01-09 2008-01-07 17.297 3,067,856 -216,448 0.26% 53,066,153
2008-01-08 2008-01-04 16.872 3,284,304 -69,143 0.28% 55,411,752
2008-01-07 2008-01-03 16.792 3,353,447 -157,827 0.28% 56,310,590
2008-01-04 2008-01-02 17.697 3,511,274 -90,186 0.30% 62,137,767
2008-01-03 2007-12-31 17.617 3,601,460 -348,722 0.31% 63,446,236
2007-12-28 2007-12-24 16.632 3,950,182 -85,677 0.34% 65,700,156
2007-12-27 2007-12-20 15.115 4,035,859 +99,205 0.34% 61,003,337
2007-12-21 2007-12-19 15.222 3,936,654 -60,124 0.33% 59,922,862
2007-12-20 2007-12-18 14.636 3,996,778 -247,941 0.34% 58,498,131
2007-12-19 2007-12-17 15.062 4,244,719 -279,578 0.36% 63,934,409
2007-12-18 2007-12-14 15.727 4,524,297 -211,939 0.38% 71,155,400
2007-12-17 2007-12-13 16.339 4,736,236 -184,882 0.40% 77,387,529
2007-12-14 2007-12-12 17.191 4,921,118 -70,647 0.42% 84,599,067
2007-12-12 2007-12-10 17.670 4,991,765 +1,503 0.42% 88,204,651
2007-12-11 2007-12-07 18.229 4,990,262 +61,628 0.42% 90,966,858
2007-12-10 2007-12-06 17.963 4,928,634 +64,634 0.42% 88,531,866
2007-12-07 2007-12-05 17.617 4,864,000 +12,025 0.41% 85,688,163
2007-12-06 2007-12-04 17.537 4,851,975 -51,106 0.41% 85,088,966
2007-12-05 2007-12-03 17.963 4,903,081 -48,100 0.42% 88,072,863
2007-12-04 2007-11-30 17.643 4,951,181 +97,702 0.42% 87,355,772
2007-12-03 2007-11-29 17.963 4,853,479 +84,175 0.41% 87,181,875
2007-11-30 2007-11-28 17.085 4,769,304 -97,703 0.41% 81,481,555
2007-11-29 2007-11-27 16.765 4,867,007 -157,826 0.41% 81,596,550
2007-11-28 2007-11-26 17.031 5,024,833 +154,820 0.43% 85,579,724
2007-11-27 2007-11-23 15.674 4,870,013 -45,093 0.41% 76,333,415
2007-11-26 2007-11-22 15.807 4,915,106 +178,870 0.42% 77,694,202
2007-11-23 2007-11-21 16.127 4,736,236 -309,641 0.40% 76,379,223
2007-11-22 2007-11-20 16.632 5,045,877 -81,168 0.43% 83,923,957
2007-11-21 2007-11-19 17.005 5,127,045 -401,330 0.44% 87,184,095
2007-11-20 2007-11-16 17.351 5,528,375 -452,436 0.47% 95,921,147
2007-11-19 2007-11-15 17.963 5,980,811 +73,652 0.51% 107,431,868
2007-11-16 2007-11-14 17.830 5,907,159 -124,758 0.50% 105,322,883
2007-11-15 2007-11-13 16.739 6,031,917 -114,236 0.51% 100,966,029
2007-11-14 2007-11-12 16.579 6,146,153 +235,988 0.52% 101,896,834
2007-11-13 2007-11-09 17.191 5,910,165 +156,324 0.50% 101,601,799
2007-11-12 2007-11-08 17.244 5,753,841 -392,312 0.49% 99,220,666
2007-11-09 2007-11-07 17.590 6,146,153 -109,727 0.52% 108,112,050
2007-11-08 2007-11-06 18.043 6,255,880 +40,584 0.53% 112,872,301
2007-11-07 2007-11-05 17.989 6,215,296 -208,932 0.53% 111,809,264
2007-11-06 2007-11-02 19.320 6,424,228 -308,138 0.55% 124,115,735
2007-11-05 2007-11-01 19.959 6,732,366 +34,572 0.57% 134,368,744
2007-11-01 2007-10-30 20.358 6,697,794 +459,951 0.57% 136,352,309
2007-10-31 2007-10-29 20.198 6,237,843 +162,336 0.53% 125,992,731
2007-10-30 2007-10-26 19.293 6,075,507 +291,603 0.52% 117,216,786
2007-10-29 2007-10-25 19.852 5,783,904 +109,728 0.49% 114,823,076
2007-10-26 2007-10-24 19.400 5,674,176 -21,044 0.48% 110,077,766
2007-10-25 2007-10-23 20.118 5,695,220 -58,621 0.48% 114,578,089
2007-10-24 2007-10-22 19.639 5,753,841 -1,091,258 0.49% 113,001,314
2007-10-23 2007-10-18 20.624 6,845,099 +28,559 0.58% 141,172,697
2007-10-22 2007-10-17 20.970 6,816,540 -13,528 0.58% 142,941,877
2007-10-18 2007-10-16 21.023 6,830,068 -240,498 0.58% 143,589,074
2007-10-17 2007-10-15 21.422 7,070,566 +148,808 0.60% 151,467,458
2007-10-16 2007-10-12 21.156 6,921,758 -308,137 0.59% 146,437,672
2007-10-15 2007-10-11 21.954 7,229,895 +31,565 0.61% 158,728,610
2007-10-12 2007-10-10 21.156 7,198,330 +54,112 0.61% 152,288,867
2007-10-11 2007-10-09 20.730 7,144,218 -63,131 0.61% 148,102,173
2007-10-10 2007-10-08 20.384 7,207,349 +16,535 0.61% 146,917,523
2007-10-09 2007-10-05 20.890 7,190,814 -36,075 0.61% 150,216,275
2007-10-08 2007-10-04 20.225 7,226,889 -64,634 0.61% 146,161,924
2007-10-05 2007-10-03 22.088 7,291,523 -66,137 0.62% 161,051,813
2007-10-04 2007-10-02 22.487 7,357,660 +120,249 0.63% 165,449,592
2007-10-03 2007-09-28 21.529 7,237,411 +61,628 0.61% 155,812,047
2007-10-02 2007-09-27 20.970 7,175,783 -368,262 0.61% 150,475,152
2007-09-28 2007-09-25 19.586 7,544,045 +147,305 0.64% 147,758,121
2007-09-27 2007-09-24 19.293 7,396,740 +88,683 0.63% 142,707,775
2007-09-24 2007-09-20 18.628 7,308,057 +141,292 0.62% 136,134,826
2007-09-21 2007-09-19 18.282 7,166,765 +425,381 0.61% 131,023,494
2007-09-19 2007-09-17 17.431 6,741,384 +12,024 0.57% 117,505,891
2007-09-18 2007-09-14 17.776 6,729,360 +48,100 0.57% 119,624,325
2007-09-17 2007-09-13 17.244 6,681,260 +30,062 0.57% 115,213,310
2007-09-14 2007-09-12 17.377 6,651,198 -90,186 0.57% 115,579,905
2007-09-13 2007-09-11 17.244 6,741,384 -255,529 0.57% 116,250,103
2007-09-12 2007-09-10 17.301 6,996,913 -180,373 0.59% 121,053,107
2007-09-11 2007-09-07 17.354 7,177,286 -443,920 0.61% 124,556,980
2007-09-10 2007-09-06 17.488 7,621,206 -483,914 0.65% 133,278,305
2007-09-07 2007-09-05 17.221 8,105,120 -118,356 0.69% 139,576,925
2007-09-06 2007-09-04 17.194 8,223,476 -146,822 0.70% 141,395,555
2007-09-05 2007-09-03 17.087 8,370,298 -386,532 0.71% 143,026,119
2007-09-04 2007-08-31 16.927 8,756,830 +596,278 0.75% 148,228,133
2007-09-03 2007-08-30 16.233 8,160,552 +139,331 0.70% 132,470,013
2007-08-31 2007-08-29 15.886 8,021,221 -358,066 0.68% 127,424,198
2007-08-30 2007-08-28 16.073 8,379,287 -444,961 0.71% 134,678,422
2007-08-29 2007-08-27 16.900 8,824,248 +244,204 0.75% 149,133,729
2007-08-28 2007-08-24 16.447 8,580,044 +317,615 0.73% 141,112,241
2007-08-27 2007-08-23 16.286 8,262,429 +786,547 0.70% 134,564,976
2007-08-24 2007-08-22 15.646 7,475,882 +539,347 0.64% 116,964,620
2007-08-23 2007-08-21 15.352 6,936,535 +432,976 0.59% 106,489,034
2007-08-22 2007-08-20 14.951 6,503,559 +133,338 0.55% 97,237,453
2007-08-21 2007-08-17 13.069 6,370,221 +1,349,865 0.54% 83,253,338
2007-08-20 2007-08-16 14.417 5,020,356 +13,484 0.43% 72,380,693
2007-08-17 2007-08-15 15.565 5,006,872 -106,371 0.43% 77,934,455
2007-08-16 2007-08-14 16.420 5,113,243 -116,859 0.44% 83,958,759
2007-08-15 2007-08-13 16.340 5,230,102 -28,465 0.45% 85,458,653
2007-08-14 2007-08-10 16.820 5,258,567 -142,328 0.45% 88,450,934
2007-08-13 2007-08-09 17.354 5,400,895 -158,808 0.46% 93,728,907
2007-08-10 2007-08-08 16.767 5,559,703 -38,953 0.47% 93,219,270
2007-08-09 2007-08-07 15.485 5,598,656 -229,222 0.48% 86,697,433
2007-08-08 2007-08-06 15.272 5,827,878 -173,789 0.50% 89,002,241
2007-08-07 2007-08-03 16.687 6,001,667 +34,458 0.51% 100,148,944
2007-08-06 2007-08-02 16.527 5,967,209 -20,975 0.51% 98,618,038
2007-08-03 2007-08-01 17.328 5,988,184 -639,725 0.51% 103,761,035
2007-08-02 2007-07-31 17.808 6,627,909 +148,321 0.56% 118,031,203
2007-08-01 2007-07-30 16.981 6,479,588 +497,397 0.55% 110,026,924
2007-07-31 2007-07-27 17.248 5,982,191 -792,540 0.51% 103,178,036
2007-07-30 2007-07-26 17.942 6,774,731 -71,913 0.58% 121,550,232
2007-07-27 2007-07-25 18.155 6,846,644 +136,335 0.58% 124,302,860
2007-07-26 2007-07-24 18.476 6,710,309 -35,956 0.57% 123,977,557
2007-07-25 2007-07-23 18.422 6,746,265 -10,488 0.58% 124,281,632
2007-07-24 2007-07-20 18.102 6,756,753 +121,353 0.58% 122,310,065
2007-07-23 2007-07-19 17.488 6,635,400 +16,480 0.57% 116,038,704
2007-07-20 2007-07-18 17.728 6,618,920 -474,924 0.56% 117,340,970
2007-07-19 2007-07-17 18.609 7,093,844 -226,226 0.60% 132,010,621
2007-07-18 2007-07-16 18.556 7,320,070 -62,924 0.62% 135,829,625
2007-07-17 2007-07-13 18.849 7,382,994 -180,532 0.63% 139,165,530
2007-07-16 2007-07-12 17.835 7,563,526 +21,724 0.64% 134,894,806
2007-07-13 2007-07-11 17.488 7,541,802 -489,906 0.64% 131,889,702
2007-07-12 2007-07-10 17.621 8,031,708 -10,488 0.68% 141,529,284
2007-07-11 2007-07-09 16.180 8,042,196 -2,996 0.69% 130,119,306
2007-07-10 2007-07-06 15.459 8,045,192 +77,906 0.69% 124,368,226
2007-07-09 2007-07-05 15.913 7,967,286 +11,985 0.68% 126,780,111
2007-07-06 2007-07-04 15.939 7,955,301 +235,215 0.68% 126,801,797
2007-07-05 2007-07-03 15.512 7,720,086 +501,892 0.66% 119,754,746
2007-07-04 2007-06-29 14.684 7,218,194 +34,458 0.62% 105,995,079
2007-07-03 2007-06-28 14.578 7,183,736 +540,845 0.61% 104,721,889
2007-06-29 2007-06-27 14.097 6,642,891 +79,404 0.57% 93,645,198
2007-06-28 2007-06-26 14.684 6,563,487 -23,971 0.56% 96,381,078
2007-06-27 2007-06-25 14.978 6,587,458 -34,178 0.56% 98,667,740
2007-06-26 2007-06-22 14.898 6,621,636 0.56% 98,649,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top