History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 526,000 | +0 | 0.03% | 1,493,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 526,000 | +0 | 0.03% | 1,483,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 526,000 | +0 | 0.03% | 1,493,840 |
| 2025-10-09 | 2025-10-06 | 2.840 | 526,000 | +0 | 0.03% | 1,493,840 |
| 2025-10-08 | 2025-10-03 | 2.840 | 526,000 | -20,000 | 0.03% | 1,493,840 |
| 2025-10-03 | 2025-09-30 | 2.780 | 546,000 | +4,000 | 0.03% | 1,517,880 |
| 2025-09-29 | 2025-09-25 | 2.770 | 542,000 | -4,000 | 0.03% | 1,501,340 |
| 2025-09-24 | 2025-09-22 | 2.790 | 546,000 | +60,000 | 0.03% | 1,523,340 |
| 2025-09-18 | 2025-09-16 | 2.870 | 486,000 | -20,000 | 0.03% | 1,394,820 |
| 2025-09-04 | 2025-09-02 | 2.850 | 506,000 | +100,000 | 0.03% | 1,442,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 406,000 | +40,000 | 0.02% | 1,181,460 |
| 2025-09-02 | 2025-08-29 | 2.950 | 366,000 | +80,000 | 0.02% | 1,079,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 286,000 | +20,000 | 0.02% | 863,720 |
| 2025-08-29 | 2025-08-27 | 3.030 | 266,000 | +60,000 | 0.01% | 805,980 |
| 2025-08-25 | 2025-08-21 | 3.080 | 206,000 | -60,000 | 0.01% | 634,480 |
| 2025-08-20 | 2025-08-18 | 3.080 | 266,000 | -60,000 | 0.01% | 819,280 |
| 2025-08-06 | 2025-08-04 | 3.010 | 326,000 | +60,000 | 0.02% | 981,260 |
| 2025-08-04 | 2025-07-31 | 3.050 | 266,000 | +60,000 | 0.01% | 811,300 |
| 2025-07-31 | 2025-07-29 | 3.120 | 206,000 | +100,000 | 0.01% | 642,720 |
| 2025-07-28 | 2025-07-24 | 3.160 | 106,000 | -20,000 | 0.01% | 334,960 |
| 2025-07-24 | 2025-07-22 | 3.110 | 126,000 | -80,000 | 0.01% | 391,860 |
| 2025-07-21 | 2025-07-17 | 2.990 | 206,000 | +46,000 | 0.01% | 615,940 |
| 2025-07-18 | 2025-07-16 | 2.980 | 160,000 | +40,000 | 0.01% | 476,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 120,000 | +84,000 | 0.01% | 362,400 |
| 2025-07-15 | 2025-07-11 | 3.140 | 36,000 | -100,000 | 0.00% | 113,040 |
| 2025-07-14 | 2025-07-10 | 3.080 | 136,000 | -20,000 | 0.01% | 418,880 |
| 2025-07-11 | 2025-07-09 | 3.070 | 156,000 | -60,000 | 0.01% | 478,920 |
| 2025-07-10 | 2025-07-08 | 3.000 | 216,000 | -50,000 | 0.01% | 648,000 |
| 2025-07-08 | 2025-07-04 | 2.980 | 266,000 | -20,000 | 0.01% | 792,680 |
| 2025-07-07 | 2025-07-03 | 2.960 | 286,000 | +40,000 | 0.02% | 846,560 |
| 2025-07-03 | 2025-06-30 | 2.960 | 246,000 | -80,000 | 0.01% | 728,160 |
| 2025-07-02 | 2025-06-27 | 2.930 | 326,000 | -80,000 | 0.02% | 955,180 |
| 2025-06-30 | 2025-06-26 | 2.920 | 406,000 | -40,000 | 0.02% | 1,185,520 |
| 2025-06-26 | 2025-06-24 | 2.860 | 446,000 | -40,000 | 0.02% | 1,275,560 |
| 2025-06-24 | 2025-06-20 | 2.840 | 486,000 | -20,000 | 0.03% | 1,380,240 |
| 2025-06-23 | 2025-06-19 | 2.800 | 506,000 | +60,000 | 0.03% | 1,416,800 |
| 2025-06-12 | 2025-06-10 | 2.830 | 446,000 | +20,000 | 0.02% | 1,262,180 |
| 2025-06-11 | 2025-06-09 | 2.840 | 426,000 | +20,000 | 0.02% | 1,209,840 |
| 2025-06-09 | 2025-06-05 | 2.860 | 406,000 | -40,000 | 0.02% | 1,161,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 446,000 | -80,000 | 0.02% | 1,280,020 |
| 2025-06-05 | 2025-06-03 | 2.820 | 526,000 | -20,000 | 0.03% | 1,483,320 |
| 2025-06-04 | 2025-06-02 | 2.790 | 546,000 | +80,000 | 0.03% | 1,523,340 |
| 2025-05-29 | 2025-05-27 | 2.800 | 466,000 | +40,000 | 0.02% | 1,304,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 426,000 | +20,000 | 0.02% | 1,188,540 |
| 2025-05-22 | 2025-05-20 | 2.800 | 406,000 | +20,000 | 0.02% | 1,136,800 |
| 2025-05-20 | 2025-05-16 | 2.810 | 386,000 | +60,000 | 0.02% | 1,084,660 |
| 2025-05-16 | 2025-05-14 | 2.850 | 326,000 | +40,000 | 0.02% | 929,100 |
| 2025-05-14 | 2025-05-12 | 2.890 | 286,000 | -20,000 | 0.02% | 826,540 |
| 2025-05-09 | 2025-05-07 | 2.850 | 306,000 | -60,000 | 0.02% | 872,100 |
| 2025-05-08 | 2025-05-06 | 2.820 | 366,000 | -80,000 | 0.02% | 1,032,120 |
| 2025-05-07 | 2025-05-02 | 2.710 | 446,000 | +108,000 | 0.02% | 1,208,660 |
| 2025-05-06 | 2025-04-30 | 2.800 | 338,000 | -8,000 | 0.02% | 946,400 |
| 2025-04-29 | 2025-04-25 | 2.790 | 346,000 | +80,000 | 0.02% | 965,340 |
| 2025-04-28 | 2025-04-24 | 2.800 | 266,000 | +20,000 | 0.01% | 744,800 |
| 2025-04-24 | 2025-04-22 | 2.850 | 246,000 | -248,000 | 0.01% | 701,100 |
| 2025-04-23 | 2025-04-17 | 2.710 | 494,000 | -42,000 | 0.03% | 1,338,740 |
| 2025-04-17 | 2025-04-15 | 2.650 | 536,000 | -20,000 | 0.03% | 1,420,400 |
| 2025-04-16 | 2025-04-14 | 2.670 | 556,000 | -20,000 | 0.03% | 1,484,520 |
| 2025-04-11 | 2025-04-09 | 2.670 | 576,000 | -40,000 | 0.03% | 1,537,920 |
| 2025-04-09 | 2025-04-07 | 2.480 | 616,000 | +140,000 | 0.03% | 1,527,680 |
| 2025-04-02 | 2025-03-31 | 2.810 | 476,000 | +80,000 | 0.03% | 1,337,560 |
| 2025-04-01 | 2025-03-28 | 2.880 | 396,000 | +50,000 | 0.02% | 1,140,480 |
| 2025-03-27 | 2025-03-25 | 2.900 | 346,000 | -60,000 | 0.02% | 1,003,400 |
| 2025-03-25 | 2025-03-21 | 2.840 | 406,000 | +80,000 | 0.02% | 1,153,040 |
| 2025-03-24 | 2025-03-20 | 2.900 | 326,000 | +60,000 | 0.02% | 945,400 |
| 2025-03-21 | 2025-03-19 | 2.950 | 266,000 | -360,000 | 0.01% | 784,700 |
| 2025-03-20 | 2025-03-18 | 2.910 | 626,000 | +296,000 | 0.03% | 1,821,660 |
| 2025-03-19 | 2025-03-17 | 2.850 | 330,000 | -20,000 | 0.02% | 940,500 |
| 2025-03-14 | 2025-03-12 | 2.850 | 350,000 | -40,000 | 0.02% | 997,500 |
| 2025-03-07 | 2025-03-05 | 2.780 | 390,000 | -80,000 | 0.02% | 1,084,200 |
| 2025-03-06 | 2025-03-04 | 2.720 | 470,000 | +60,000 | 0.03% | 1,278,400 |
| 2025-03-05 | 2025-03-03 | 2.720 | 410,000 | +20,000 | 0.02% | 1,115,200 |
| 2025-03-04 | 2025-02-28 | 2.750 | 390,000 | +60,000 | 0.02% | 1,072,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 330,000 | -20,000 | 0.02% | 943,800 |
| 2025-02-27 | 2025-02-25 | 2.810 | 350,000 | +160,000 | 0.02% | 983,500 |
| 2025-02-21 | 2025-02-19 | 2.950 | 190,000 | -20,000 | 0.01% | 560,500 |
| 2025-02-19 | 2025-02-17 | 2.930 | 210,000 | -40,000 | 0.01% | 615,300 |
| 2025-02-18 | 2025-02-14 | 2.900 | 250,000 | -20,000 | 0.01% | 725,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 270,000 | -70,000 | 0.01% | 769,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 340,000 | -20,000 | 0.02% | 979,200 |
| 2025-02-12 | 2025-02-10 | 2.840 | 360,000 | -46,000 | 0.02% | 1,022,400 |
| 2025-02-11 | 2025-02-07 | 2.820 | 406,000 | -20,000 | 0.02% | 1,144,920 |
| 2025-02-10 | 2025-02-06 | 2.780 | 426,000 | +40,000 | 0.02% | 1,184,280 |
| 2025-02-07 | 2025-02-05 | 2.790 | 386,000 | +60,000 | 0.02% | 1,076,940 |
| 2025-02-06 | 2025-02-04 | 2.820 | 326,000 | -100,000 | 0.02% | 919,320 |
| 2025-02-05 | 2025-02-03 | 2.790 | 426,000 | +80,000 | 0.02% | 1,188,540 |
| 2025-01-24 | 2025-01-22 | 2.850 | 346,000 | -20,000 | 0.02% | 986,100 |
| 2025-01-23 | 2025-01-21 | 2.880 | 366,000 | -120,000 | 0.02% | 1,054,080 |
| 2025-01-22 | 2025-01-20 | 2.790 | 486,000 | -40,000 | 0.03% | 1,355,940 |
| 2025-01-10 | 2025-01-08 | 2.710 | 526,000 | +80,000 | 0.03% | 1,425,460 |
| 2025-01-08 | 2025-01-06 | 2.810 | 446,000 | -20,000 | 0.02% | 1,253,260 |
| 2025-01-07 | 2025-01-03 | 2.790 | 466,000 | +60,000 | 0.02% | 1,300,140 |
| 2025-01-03 | 2024-12-31 | 2.800 | 406,000 | +56,000 | 0.02% | 1,136,800 |
| 2025-01-02 | 2024-12-27 | 2.880 | 350,000 | -20,000 | 0.02% | 1,008,000 |
| 2024-12-27 | 2024-12-20 | 2.850 | 370,000 | +20,000 | 0.02% | 1,054,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 350,000 | -80,000 | 0.02% | 1,015,000 |
| 2024-12-18 | 2024-12-16 | 2.820 | 430,000 | +80,000 | 0.02% | 1,212,600 |
| 2024-12-11 | 2024-12-09 | 2.960 | 350,000 | -60,000 | 0.02% | 1,036,000 |
| 2024-12-10 | 2024-12-06 | 2.820 | 410,000 | -60,000 | 0.02% | 1,156,200 |
| 2024-11-27 | 2024-11-25 | 2.680 | 470,000 | +60,000 | 0.03% | 1,259,600 |
| 2024-11-26 | 2024-11-22 | 2.760 | 410,000 | -20,000 | 0.02% | 1,131,600 |
| 2024-11-25 | 2024-11-21 | 2.810 | 430,000 | -20,000 | 0.02% | 1,208,300 |
| 2024-11-18 | 2024-11-14 | 2.730 | 450,000 | +100,000 | 0.02% | 1,228,500 |
| 2024-11-15 | 2024-11-13 | 2.810 | 350,000 | +60,000 | 0.02% | 983,500 |
| 2024-11-14 | 2024-11-12 | 2.850 | 290,000 | +40,000 | 0.02% | 826,500 |
| 2024-11-11 | 2024-11-07 | 2.930 | 250,000 | -60,000 | 0.01% | 732,500 |
| 2024-11-08 | 2024-11-06 | 2.860 | 310,000 | -80,000 | 0.02% | 886,600 |
| 2024-11-07 | 2024-11-05 | 2.870 | 390,000 | -80,000 | 0.02% | 1,119,300 |
| 2024-11-05 | 2024-11-01 | 2.760 | 470,000 | +80,000 | 0.03% | 1,297,200 |
| 2024-11-04 | 2024-10-31 | 2.830 | 390,000 | -20,000 | 0.02% | 1,103,700 |
| 2024-10-30 | 2024-10-28 | 2.850 | 410,000 | -40,000 | 0.02% | 1,168,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 450,000 | +20,000 | 0.02% | 1,237,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 430,000 | +110,000 | 0.02% | 1,186,800 |
| 2024-10-24 | 2024-10-22 | 2.830 | 320,000 | +20,000 | 0.02% | 905,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 300,000 | -60,000 | 0.02% | 846,000 |
| 2024-10-17 | 2024-10-15 | 2.770 | 360,000 | +60,000 | 0.02% | 997,200 |
| 2024-10-15 | 2024-10-10 | 2.930 | 300,000 | -80,000 | 0.02% | 879,000 |
| 2024-10-10 | 2024-10-08 | 2.940 | 380,000 | +340,000 | 0.02% | 1,117,200 |
| 2024-10-09 | 2024-10-07 | 3.580 | 40,000 | -140,000 | 0.00% | 143,200 |
| 2024-10-08 | 2024-10-04 | 3.300 | 180,000 | +100,000 | 0.01% | 594,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 80,000 | +70,000 | 0.00% | 262,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 10,000 | -190,000 | 0.00% | 32,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 200,000 | -100,000 | 0.01% | 580,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 300,000 | -120,000 | 0.02% | 867,000 |
| 2024-09-30 | 2024-09-26 | 2.770 | 420,000 | -90,000 | 0.02% | 1,163,400 |
| 2024-09-27 | 2024-09-25 | 2.660 | 510,000 | -142,000 | 0.03% | 1,356,600 |
| 2024-09-26 | 2024-09-24 | 2.550 | 652,000 | -190,000 | 0.03% | 1,662,600 |
| 2024-09-25 | 2024-09-23 | 2.370 | 842,000 | -80,000 | 0.04% | 1,995,540 |
| 2024-09-24 | 2024-09-20 | 2.340 | 922,000 | -150,000 | 0.05% | 2,157,480 |
| 2024-08-26 | 2024-08-22 | 2.440 | 1,072,000 | +80,000 | 0.06% | 2,615,680 |
| 2024-08-23 | 2024-08-21 | 2.480 | 992,000 | +40,000 | 0.05% | 2,460,160 |
| 2024-08-21 | 2024-08-19 | 2.520 | 952,000 | -40,000 | 0.05% | 2,399,040 |
| 2024-08-20 | 2024-08-16 | 2.520 | 992,000 | -20,000 | 0.05% | 2,499,840 |
| 2024-08-19 | 2024-08-15 | 2.500 | 1,012,000 | -40,000 | 0.05% | 2,530,000 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,052,000 | +30,000 | 0.06% | 2,587,920 |
| 2024-08-05 | 2024-08-01 | 2.540 | 1,022,000 | -40,000 | 0.05% | 2,595,880 |
| 2024-08-02 | 2024-07-31 | 2.600 | 1,062,000 | -10,000 | 0.06% | 2,761,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 1,072,000 | -20,000 | 0.06% | 2,776,480 |
| 2024-07-29 | 2024-07-25 | 2.580 | 1,092,000 | +40,000 | 0.06% | 2,817,360 |
| 2024-07-24 | 2024-07-22 | 2.680 | 1,052,000 | +50,000 | 0.06% | 2,819,360 |
| 2024-07-23 | 2024-07-19 | 2.690 | 1,002,000 | +110,000 | 0.05% | 2,695,380 |
| 2024-07-19 | 2024-07-17 | 2.810 | 892,000 | -4,000 | 0.05% | 2,506,520 |
| 2024-07-17 | 2024-07-15 | 2.780 | 896,000 | +130,000 | 0.05% | 2,490,880 |
| 2024-07-16 | 2024-07-12 | 2.850 | 766,000 | -108,000 | 0.04% | 2,183,100 |
| 2024-07-15 | 2024-07-11 | 2.800 | 874,000 | -128,000 | 0.05% | 2,447,200 |
| 2024-07-12 | 2024-07-10 | 2.680 | 1,002,000 | +132,000 | 0.05% | 2,685,360 |
| 2024-07-11 | 2024-07-09 | 2.760 | 870,000 | -86,000 | 0.05% | 2,401,200 |
| 2024-07-10 | 2024-07-08 | 2.690 | 956,000 | -20,000 | 0.05% | 2,571,640 |
| 2024-07-09 | 2024-07-05 | 2.730 | 976,000 | +70,000 | 0.05% | 2,664,480 |
| 2024-07-08 | 2024-07-04 | 2.720 | 906,000 | -176,000 | 0.05% | 2,464,320 |
| 2024-07-05 | 2024-07-03 | 2.700 | 1,082,000 | -60,000 | 0.06% | 2,921,400 |
| 2024-06-27 | 2024-06-25 | 2.630 | 1,142,000 | -30,000 | 0.06% | 3,003,460 |
| 2024-06-26 | 2024-06-24 | 2.590 | 1,172,000 | +30,000 | 0.06% | 3,035,480 |
| 2024-06-25 | 2024-06-21 | 2.590 | 1,142,000 | +60,000 | 0.06% | 2,957,780 |
| 2024-06-24 | 2024-06-20 | 2.700 | 1,082,000 | -60,000 | 0.06% | 2,921,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 1,142,000 | -40,000 | 0.06% | 3,049,140 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,182,000 | +130,000 | 0.06% | 3,108,660 |
| 2024-06-11 | 2024-06-06 | 2.710 | 1,052,000 | +140,000 | 0.06% | 2,850,920 |
| 2024-06-07 | 2024-06-05 | 2.710 | 912,000 | -20,000 | 0.05% | 2,471,520 |
| 2024-06-04 | 2024-05-31 | 2.650 | 932,000 | +66,000 | 0.05% | 2,469,800 |
| 2024-06-03 | 2024-05-30 | 2.710 | 866,000 | +90,000 | 0.05% | 2,346,860 |
| 2024-05-31 | 2024-05-29 | 2.780 | 776,000 | +120,000 | 0.04% | 2,157,280 |
| 2024-05-29 | 2024-05-27 | 2.870 | 656,000 | +60,000 | 0.03% | 1,882,720 |
| 2024-05-28 | 2024-05-24 | 2.810 | 596,000 | +100,000 | 0.03% | 1,674,760 |
| 2024-05-27 | 2024-05-23 | 2.870 | 496,000 | +160,000 | 0.03% | 1,423,520 |
| 2024-05-24 | 2024-05-22 | 2.970 | 336,000 | -140,000 | 0.02% | 997,920 |
| 2024-05-22 | 2024-05-20 | 2.920 | 476,000 | -100,000 | 0.03% | 1,389,920 |
| 2024-05-21 | 2024-05-17 | 2.800 | 576,000 | -80,000 | 0.03% | 1,612,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 656,000 | +120,000 | 0.03% | 1,764,640 |
| 2024-05-17 | 2024-05-14 | 2.760 | 536,000 | +20,000 | 0.03% | 1,479,360 |
| 2024-05-14 | 2024-05-10 | 2.840 | 516,000 | -130,000 | 0.03% | 1,465,440 |
| 2024-05-13 | 2024-05-09 | 2.750 | 646,000 | -220,000 | 0.03% | 1,776,500 |
| 2024-05-09 | 2024-05-07 | 2.620 | 866,000 | +110,000 | 0.05% | 2,268,920 |
| 2024-05-08 | 2024-05-06 | 2.660 | 756,000 | +20,000 | 0.04% | 2,010,960 |
| 2024-05-07 | 2024-05-03 | 2.720 | 736,000 | +60,000 | 0.04% | 2,001,920 |
| 2024-05-06 | 2024-05-02 | 2.700 | 676,000 | -80,000 | 0.04% | 1,825,200 |
| 2024-05-03 | 2024-04-30 | 2.500 | 756,000 | +130,000 | 0.04% | 1,890,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 626,000 | -130,000 | 0.03% | 1,590,040 |
| 2024-04-30 | 2024-04-26 | 2.500 | 756,000 | -130,000 | 0.04% | 1,890,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 886,000 | -80,000 | 0.05% | 2,152,980 |
| 2024-04-17 | 2024-04-15 | 2.410 | 966,000 | +40,000 | 0.05% | 2,328,060 |
| 2024-04-16 | 2024-04-12 | 2.430 | 926,000 | +110,000 | 0.05% | 2,250,180 |
| 2024-04-12 | 2024-04-10 | 2.560 | 816,000 | -110,000 | 0.04% | 2,088,960 |
| 2024-04-11 | 2024-04-09 | 2.480 | 926,000 | -60,000 | 0.05% | 2,296,480 |
| 2024-04-09 | 2024-04-05 | 2.410 | 986,000 | +80,000 | 0.05% | 2,376,260 |
| 2024-04-08 | 2024-04-03 | 2.490 | 906,000 | -50,000 | 0.05% | 2,255,940 |
| 2024-03-26 | 2024-03-22 | 2.440 | 956,000 | +80,000 | 0.05% | 2,332,640 |
| 2024-03-22 | 2024-03-20 | 2.470 | 876,000 | +4,000 | 0.05% | 2,163,720 |
| 2024-03-21 | 2024-03-19 | 2.460 | 872,000 | +80,000 | 0.05% | 2,145,120 |
| 2024-03-20 | 2024-03-18 | 2.530 | 792,000 | -60,000 | 0.04% | 2,003,760 |
| 2024-03-19 | 2024-03-15 | 2.510 | 852,000 | +100,000 | 0.05% | 2,138,520 |
| 2024-03-18 | 2024-03-14 | 2.520 | 752,000 | +20,000 | 0.04% | 1,895,040 |
| 2024-03-14 | 2024-03-12 | 2.610 | 732,000 | -160,000 | 0.04% | 1,910,520 |
| 2024-03-12 | 2024-03-08 | 2.380 | 892,000 | -80,000 | 0.05% | 2,122,960 |
| 2024-03-06 | 2024-03-04 | 2.440 | 972,000 | +290,000 | 0.05% | 2,371,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 682,000 | +60,000 | 0.04% | 1,739,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 622,000 | +140,000 | 0.03% | 1,573,660 |
| 2024-03-01 | 2024-02-28 | 2.470 | 482,000 | +180,000 | 0.03% | 1,190,540 |
| 2024-02-28 | 2024-02-26 | 2.500 | 302,000 | +100,000 | 0.02% | 755,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 202,000 | +190,000 | 0.01% | 513,080 |
| 2023-04-26 | 2023-04-24 | 5.910 | 12,000 | -6,000 | 0.00% | 70,920 |
| 2023-04-25 | 2023-04-21 | 5.880 | 18,000 | +6,000 | 0.00% | 105,840 |
| 2023-01-30 | 2023-01-26 | 6.330 | 12,000 | -10,000 | 0.00% | 75,960 |
| 2023-01-18 | 2023-01-16 | 6.270 | 22,000 | +10,000 | 0.00% | 137,940 |
| 2022-11-28 | 2022-11-24 | 4.380 | 12,000 | -50,000 | 0.00% | 52,560 |
| 2022-11-25 | 2022-11-23 | 4.380 | 62,000 | +50,000 | 0.00% | 271,560 |
| 2022-11-18 | 2022-11-16 | 4.760 | 12,000 | -10,000 | 0.00% | 57,120 |
| 2022-11-15 | 2022-11-11 | 4.850 | 22,000 | +10,000 | 0.00% | 106,700 |
| 2022-06-07 | 2022-06-02 | 4.560 | 12,000 | -30,000 | 0.00% | 54,720 |
| 2022-06-02 | 2022-05-31 | 4.600 | 42,000 | -50,000 | 0.00% | 193,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 92,000 | -20,000 | 0.00% | 411,240 |
| 2022-05-30 | 2022-05-26 | 4.250 | 112,000 | -20,000 | 0.01% | 476,000 |
| 2022-05-26 | 2022-05-24 | 4.160 | 132,000 | +90,000 | 0.01% | 549,120 |
| 2022-05-25 | 2022-05-23 | 4.260 | 42,000 | +30,000 | 0.00% | 178,920 |
| 2022-04-13 | 2022-04-11 | 4.210 | 12,000 | -120,000 | 0.00% | 50,520 |
| 2022-04-12 | 2022-04-08 | 4.510 | 132,000 | +20,000 | 0.01% | 595,320 |
| 2022-04-11 | 2022-04-07 | 4.540 | 112,000 | +40,000 | 0.01% | 508,480 |
| 2022-04-08 | 2022-04-06 | 4.660 | 72,000 | +60,000 | 0.00% | 335,520 |
| 2022-04-06 | 2022-04-01 | 4.630 | 12,000 | -50,000 | 0.00% | 55,560 |
| 2022-04-04 | 2022-03-31 | 4.590 | 62,000 | -40,000 | 0.00% | 284,580 |
| 2022-04-01 | 2022-03-30 | 4.640 | 102,000 | -10,000 | 0.01% | 473,280 |
| 2022-03-31 | 2022-03-29 | 4.530 | 112,000 | +20,000 | 0.01% | 507,360 |
| 2022-03-30 | 2022-03-28 | 4.540 | 92,000 | -20,000 | 0.00% | 417,680 |
| 2022-03-21 | 2022-03-17 | 4.280 | 112,000 | +100,000 | 0.01% | 479,360 |
| 2022-01-25 | 2022-01-21 | 5.390 | 12,000 | -18,000 | 0.00% | 64,680 |
| 2021-12-08 | 2021-12-06 | 4.630 | 30,000 | -60,000 | 0.00% | 138,900 |
| 2021-12-07 | 2021-12-03 | 4.560 | 90,000 | -20,000 | 0.00% | 410,400 |
| 2021-12-06 | 2021-12-02 | 4.500 | 110,000 | +20,000 | 0.01% | 495,000 |
| 2021-12-02 | 2021-11-30 | 4.540 | 90,000 | -40,000 | 0.00% | 408,600 |
| 2021-12-01 | 2021-11-29 | 4.540 | 130,000 | +100,000 | 0.01% | 590,200 |
| 2021-11-10 | 2021-11-08 | 5.260 | 30,000 | -10,000 | 0.00% | 157,800 |
| 2021-11-04 | 2021-11-02 | 5.010 | 40,000 | -20,000 | 0.00% | 200,400 |
| 2021-10-04 | 2021-09-29 | 4.560 | 60,000 | -6,000 | 0.00% | 273,600 |
| 2021-09-21 | 2021-09-17 | 4.270 | 66,000 | +6,000 | 0.00% | 281,820 |
| 2021-09-13 | 2021-09-09 | 4.890 | 60,000 | -10,000 | 0.00% | 293,400 |
| 2021-09-06 | 2021-09-02 | 4.830 | 70,000 | -20,000 | 0.00% | 338,100 |
| 2021-08-27 | 2021-08-25 | 4.620 | 90,000 | -10,000 | 0.00% | 415,800 |
| 2021-08-17 | 2021-08-13 | 4.280 | 100,000 | +10,000 | 0.01% | 428,000 |
| 2021-08-16 | 2021-08-12 | 4.300 | 90,000 | -10,000 | 0.00% | 387,000 |
| 2021-08-12 | 2021-08-10 | 4.260 | 100,000 | -2,000 | 0.01% | 426,000 |
| 2021-08-09 | 2021-08-05 | 4.240 | 102,000 | -40,000 | 0.01% | 432,480 |
| 2021-08-06 | 2021-08-04 | 4.270 | 142,000 | +50,000 | 0.01% | 606,340 |
| 2021-08-02 | 2021-07-29 | 4.610 | 92,000 | +20,000 | 0.00% | 424,120 |
| 2021-07-27 | 2021-07-23 | 4.820 | 72,000 | +24,000 | 0.00% | 347,040 |
| 2021-07-19 | 2021-07-15 | 4.970 | 48,000 | -10,000 | 0.00% | 238,560 |
| 2021-07-15 | 2021-07-13 | 4.760 | 58,000 | +10,000 | 0.00% | 276,080 |
| 2021-07-07 | 2021-07-05 | 5.040 | 48,000 | +8,000 | 0.00% | 241,920 |
| 2021-07-06 | 2021-07-02 | 5.090 | 40,000 | +10,000 | 0.00% | 203,600 |
| 2021-06-22 | 2021-06-18 | 5.430 | 30,000 | -20,000 | 0.00% | 162,900 |
| 2021-06-11 | 2021-06-09 | 5.320 | 50,000 | +10,000 | 0.00% | 266,000 |
| 2021-06-01 | 2021-05-28 | 5.260 | 40,000 | +26,000 | 0.00% | 210,400 |
| 2021-02-25 | 2021-02-23 | 6.010 | 14,000 | -10,000 | 0.00% | 84,140 |
| 2021-02-23 | 2021-02-19 | 5.710 | 24,000 | +10,000 | 0.00% | 137,040 |
| 2021-02-22 | 2021-02-18 | 5.780 | 14,000 | -16,000 | 0.00% | 80,920 |
| 2021-02-17 | 2021-02-11 | 5.450 | 30,000 | -10,000 | 0.00% | 163,500 |
| 2021-02-16 | 2021-02-09 | 5.440 | 40,000 | -40,000 | 0.00% | 217,600 |
| 2021-02-08 | 2021-02-04 | 5.420 | 80,000 | -10,000 | 0.00% | 433,600 |
| 2021-02-05 | 2021-02-03 | 5.380 | 90,000 | +6,000 | 0.00% | 484,200 |
| 2021-02-04 | 2021-02-02 | 5.290 | 84,000 | -10,000 | 0.00% | 444,360 |
| 2021-02-03 | 2021-02-01 | 5.340 | 94,000 | +80,000 | 0.01% | 501,960 |
| 2021-01-21 | 2021-01-19 | 6.020 | 14,000 | -6,000 | 0.00% | 84,280 |
| 2021-01-19 | 2021-01-15 | 5.820 | 20,000 | +6,000 | 0.00% | 116,400 |
| 2021-01-13 | 2021-01-11 | 6.040 | 14,000 | -100,000 | 0.00% | 84,560 |
| 2020-11-12 | 2020-11-10 | 6.000 | 114,000 | -20,000 | 0.01% | 684,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 134,000 | +100,000 | 0.01% | 675,360 |
| 2020-11-06 | 2020-11-04 | 5.180 | 34,000 | -20,000 | 0.00% | 176,120 |
| 2020-11-03 | 2020-10-30 | 4.730 | 54,000 | +20,000 | 0.00% | 255,420 |
| 2020-10-28 | 2020-10-23 | 5.210 | 34,000 | -10,000 | 0.00% | 177,140 |
| 2020-10-09 | 2020-10-07 | 4.740 | 44,000 | -10,000 | 0.00% | 208,560 |
| 2020-10-07 | 2020-10-05 | 4.590 | 54,000 | -10,000 | 0.00% | 247,860 |
| 2020-09-24 | 2020-09-22 | 4.600 | 64,000 | +10,000 | 0.00% | 294,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 54,000 | +20,000 | 0.00% | 259,200 |
| 2020-09-01 | 2020-08-28 | 5.330 | 34,000 | -10,000 | 0.00% | 181,220 |
| 2020-08-31 | 2020-08-27 | 5.300 | 44,000 | +10,000 | 0.00% | 233,200 |
| 2020-08-24 | 2020-08-20 | 5.350 | 34,000 | +10,000 | 0.00% | 181,900 |
| 2020-08-18 | 2020-08-14 | 5.770 | 24,000 | -10,000 | 0.00% | 138,480 |
| 2020-08-17 | 2020-08-13 | 5.490 | 34,000 | +10,000 | 0.00% | 186,660 |
| 2020-08-14 | 2020-08-12 | 5.560 | 24,000 | -4,000 | 0.00% | 133,440 |
| 2020-07-21 | 2020-07-17 | 5.340 | 28,000 | +4,000 | 0.00% | 149,520 |
| 2020-07-09 | 2020-07-07 | 5.410 | 24,000 | -10,000 | 0.00% | 129,840 |
| 2020-07-06 | 2020-07-02 | 5.100 | 34,000 | +10,000 | 0.00% | 173,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 24,000 | +789 | 0.00% | 126,313 |
| 2020-06-23 | 2020-06-19 | 5.408 | 23,211 | +9,671 | 0.00% | 125,520 |
| 2020-06-15 | 2020-06-11 | 5.677 | 13,540 | -1,934 | 0.00% | 76,862 |
| 2020-06-03 | 2020-06-01 | 5.180 | 15,474 | -9,671 | 0.00% | 80,160 |
| 2020-06-02 | 2020-05-29 | 4.994 | 25,145 | +9,671 | 0.00% | 125,579 |
| 2020-04-28 | 2020-04-24 | 5.315 | 15,474 | +1,934 | 0.00% | 82,240 |
| 2019-12-30 | 2019-12-24 | 7.548 | 13,540 | -1,934 | 0.00% | 102,202 |
| 2019-12-20 | 2019-12-18 | 8.138 | 15,474 | +1,934 | 0.00% | 125,920 |
| 2019-09-25 | 2019-09-23 | 7.302 | 13,540 | +195 | 0.00% | 98,864 |
| 2019-07-30 | 2019-07-26 | 6.714 | 13,345 | +396 | 0.00% | 89,597 |
| 2019-03-04 | 2019-02-28 | 8.487 | 12,949 | -1,850 | 0.00% | 109,898 |
| 2019-01-24 | 2019-01-22 | 7.860 | 14,799 | -3,700 | 0.00% | 116,319 |
| 2019-01-10 | 2019-01-08 | 6.930 | 18,499 | +3,700 | 0.00% | 128,201 |
| 2019-01-08 | 2019-01-04 | 7.298 | 14,799 | +1,850 | 0.00% | 107,999 |
| 2018-12-05 | 2018-12-03 | 9.233 | 12,949 | -1,850 | 0.00% | 119,558 |
| 2018-09-19 | 2018-09-17 | 9.688 | 14,799 | +200 | 0.00% | 143,380 |
| 2018-09-07 | 2018-09-05 | 9.425 | 14,599 | -9,124 | 0.00% | 137,602 |
| 2018-09-04 | 2018-08-31 | 9.162 | 23,723 | +9,124 | 0.00% | 217,360 |
| 2018-07-04 | 2018-06-29 | 9.281 | 14,599 | +342 | 0.00% | 135,496 |
| 2018-06-21 | 2018-06-19 | 9.865 | 14,257 | +1,782 | 0.00% | 140,642 |
| 2018-01-25 | 2018-01-23 | 13.377 | 12,475 | +1,782 | 0.00% | 166,884 |
| 2018-01-23 | 2018-01-19 | 13.265 | 10,693 | -8,910 | 0.00% | 141,845 |
| 2017-09-20 | 2017-09-18 | 15.426 | 19,603 | +150 | 0.00% | 302,391 |
| 2017-09-06 | 2017-09-04 | 15.132 | 19,453 | -3,537 | 0.00% | 294,358 |
| 2017-07-04 | 2017-06-30 | 12.574 | 22,990 | +244 | 0.00% | 289,074 |
| 2017-05-22 | 2017-05-18 | 12.894 | 22,746 | -5,249 | 0.00% | 293,286 |
| 2016-09-20 | 2016-09-15 | 9.810 | 27,995 | +234 | 0.00% | 274,618 |
| 2016-08-04 | 2016-08-01 | 10.778 | 27,761 | -3,470 | 0.00% | 299,202 |
| 2016-07-05 | 2016-06-30 | 9.811 | 31,231 | +409 | 0.00% | 306,413 |
| 2016-05-06 | 2016-05-04 | 9.671 | 30,822 | -3,425 | 0.00% | 298,080 |
| 2015-12-22 | 2015-12-18 | 9.589 | 34,247 | -8,561 | 0.00% | 328,404 |
| 2015-12-08 | 2015-12-04 | 9.881 | 42,808 | +3,424 | 0.00% | 422,997 |
| 2015-09-23 | 2015-09-21 | 9.005 | 39,384 | +357 | 0.00% | 354,657 |
| 2015-06-29 | 2015-06-25 | 11.122 | 39,027 | -2,918 | 0.00% | 434,044 |
| 2015-05-26 | 2015-05-21 | 10.263 | 41,945 | -16,778 | 0.00% | 430,497 |
| 2015-05-22 | 2015-05-20 | 10.132 | 58,723 | +16,778 | 0.00% | 594,995 |
| 2014-12-04 | 2014-12-02 | 7.248 | 41,945 | -11,745 | 0.00% | 303,998 |
| 2014-12-02 | 2014-11-28 | 7.224 | 53,690 | +11,745 | 0.00% | 387,840 |
| 2014-09-11 | 2014-09-08 | 7.548 | 41,945 | +411 | 0.00% | 316,600 |
| 2014-09-02 | 2014-08-29 | 7.295 | 41,534 | -3,323 | 0.00% | 302,997 |
| 2014-07-04 | 2014-07-02 | 6.473 | 44,857 | +810 | 0.00% | 290,360 |
| 2014-07-02 | 2014-06-27 | 6.498 | 44,047 | -8,157 | 0.00% | 286,197 |
| 2014-05-28 | 2014-05-26 | 6.240 | 52,204 | +8,157 | 0.00% | 325,757 |
| 2013-11-06 | 2013-11-04 | 6.939 | 44,047 | -8,157 | 0.00% | 305,637 |
| 2013-11-04 | 2013-10-31 | 6.706 | 52,204 | +8,157 | 0.00% | 350,077 |
| 2013-10-31 | 2013-10-29 | 6.780 | 44,047 | -3,263 | 0.00% | 298,617 |
| 2013-10-21 | 2013-10-17 | 6.681 | 47,310 | -4,894 | 0.00% | 316,098 |
| 2013-10-17 | 2013-10-15 | 6.878 | 52,204 | -1,632 | 0.00% | 359,037 |
| 2013-09-10 | 2013-09-06 | 6.312 | 53,836 | +616 | 0.00% | 339,829 |
| 2013-07-04 | 2013-07-02 | 6.328 | 53,220 | +967 | 0.00% | 336,778 |
| 2013-05-27 | 2013-05-23 | 6.619 | 52,253 | -4,751 | 0.00% | 345,838 |
| 2013-05-23 | 2013-05-21 | 6.745 | 57,004 | +4,751 | 0.00% | 384,483 |
| 2013-05-21 | 2013-05-16 | 6.720 | 52,253 | +7,917 | 0.00% | 351,118 |
| 2013-05-15 | 2013-05-13 | 6.846 | 44,336 | -15,834 | 0.00% | 303,519 |
| 2013-05-14 | 2013-05-10 | 6.808 | 60,170 | +7,917 | 0.00% | 409,637 |
| 2013-05-10 | 2013-05-08 | 6.960 | 52,253 | +7,917 | 0.00% | 363,658 |
| 2013-01-28 | 2013-01-24 | 7.743 | 44,336 | -15,834 | 0.00% | 343,279 |
| 2013-01-25 | 2013-01-23 | 7.692 | 60,170 | +15,834 | 0.00% | 462,837 |
| 2013-01-14 | 2013-01-10 | 7.793 | 44,336 | -7,917 | 0.00% | 345,519 |
| 2012-12-07 | 2012-12-05 | 6.972 | 52,253 | -15,835 | 0.00% | 364,318 |
| 2012-12-06 | 2012-12-04 | 6.859 | 68,088 | +15,835 | 0.00% | 466,983 |
| 2012-09-18 | 2012-09-14 | 6.795 | 52,253 | -1,584 | 0.00% | 355,078 |
| 2012-09-12 | 2012-09-10 | 6.515 | 53,837 | +506 | 0.00% | 350,774 |
| 2012-07-12 | 2012-07-10 | 6.643 | 53,331 | -3,138 | 0.00% | 354,277 |
| 2012-06-12 | 2012-06-08 | 6.184 | 56,469 | +818 | 0.00% | 349,217 |
| 2012-04-12 | 2012-04-10 | 6.158 | 55,651 | -7,730 | 0.00% | 342,719 |
| 2012-04-05 | 2012-04-02 | 6.223 | 63,381 | -3,091 | 0.00% | 394,423 |
| 2012-04-03 | 2012-03-30 | 5.809 | 66,472 | -23,188 | 0.00% | 386,138 |
| 2012-02-24 | 2012-02-22 | 5.033 | 89,660 | -7,730 | 0.01% | 451,239 |
| 2011-12-19 | 2011-12-15 | 4.929 | 97,390 | -4,637 | 0.01% | 480,062 |
| 2011-10-17 | 2011-10-13 | 4.347 | 102,027 | -15,459 | 0.01% | 443,519 |
| 2011-09-09 | 2011-09-07 | 4.361 | 117,486 | +737 | 0.01% | 512,414 |
| 2011-07-18 | 2011-07-14 | 4.726 | 116,749 | -7,681 | 0.01% | 551,760 |
| 2011-07-15 | 2011-07-13 | 4.609 | 124,430 | +7,681 | 0.01% | 573,480 |
| 2011-07-14 | 2011-07-12 | 4.322 | 116,749 | -23,043 | 0.01% | 504,640 |
| 2011-05-26 | 2011-05-24 | 4.765 | 139,792 | +7,681 | 0.01% | 666,122 |
| 2011-04-06 | 2011-04-01 | 5.403 | 132,111 | +7,681 | 0.01% | 713,801 |
| 2011-03-30 | 2011-03-28 | 5.260 | 124,430 | +3,072 | 0.01% | 654,480 |
| 2011-03-28 | 2011-03-24 | 5.234 | 121,358 | -4,608 | 0.01% | 635,162 |
| 2011-03-23 | 2011-03-21 | 5.221 | 125,966 | +7,681 | 0.01% | 657,639 |
| 2011-02-15 | 2011-02-11 | 5.247 | 118,285 | -9,217 | 0.01% | 620,619 |
| 2011-01-13 | 2011-01-11 | 5.963 | 127,502 | -7,681 | 0.01% | 760,278 |
| 2011-01-10 | 2011-01-06 | 6.015 | 135,183 | -15,362 | 0.01% | 813,119 |
| 2011-01-04 | 2010-12-31 | 5.403 | 150,545 | -15,362 | 0.01% | 813,401 |
| 2010-12-30 | 2010-12-28 | 5.104 | 165,907 | +4,609 | 0.01% | 846,722 |
| 2010-12-01 | 2010-11-29 | 5.598 | 161,298 | -4,609 | 0.01% | 903,000 |
| 2010-11-30 | 2010-11-26 | 5.429 | 165,907 | +4,609 | 0.01% | 900,722 |
| 2010-11-05 | 2010-11-03 | 5.872 | 161,298 | -7,681 | 0.01% | 947,100 |
| 2010-11-02 | 2010-10-29 | 5.572 | 168,979 | +7,681 | 0.01% | 941,600 |
| 2010-10-29 | 2010-10-27 | 5.807 | 161,298 | -7,681 | 0.01% | 936,600 |
| 2010-10-28 | 2010-10-26 | 5.833 | 168,979 | +7,681 | 0.01% | 985,600 |
| 2010-10-26 | 2010-10-22 | 6.158 | 161,298 | -29,187 | 0.01% | 993,300 |
| 2010-10-15 | 2010-10-13 | 5.364 | 190,485 | -7,681 | 0.01% | 1,021,758 |
| 2010-10-14 | 2010-10-12 | 5.299 | 198,166 | -7,681 | 0.01% | 1,050,059 |
| 2010-10-11 | 2010-10-07 | 5.403 | 205,847 | -7,681 | 0.01% | 1,112,200 |
| 2010-10-08 | 2010-10-06 | 5.442 | 213,528 | -23,042 | 0.01% | 1,162,041 |
| 2010-10-07 | 2010-10-05 | 5.351 | 236,570 | -27,652 | 0.02% | 1,265,877 |
| 2010-10-06 | 2010-10-04 | 5.429 | 264,222 | +4,609 | 0.02% | 1,434,482 |
| 2010-09-28 | 2010-09-24 | 5.273 | 259,613 | +6,145 | 0.02% | 1,368,900 |
| 2010-09-27 | 2010-09-22 | 5.364 | 253,468 | -322,596 | 0.02% | 1,359,598 |
| 2010-09-24 | 2010-09-21 | 5.273 | 576,064 | +276,510 | 0.04% | 3,037,497 |
| 2010-09-17 | 2010-09-15 | 5.143 | 299,554 | -7,680 | 0.02% | 1,540,502 |
| 2010-09-15 | 2010-09-13 | 5.143 | 307,234 | -10,754 | 0.02% | 1,579,998 |
| 2010-09-14 | 2010-09-10 | 5.143 | 317,988 | +87,562 | 0.02% | 1,635,302 |
| 2010-08-27 | 2010-08-25 | 5.052 | 230,426 | +23,043 | 0.02% | 1,164,001 |
| 2010-08-20 | 2010-08-18 | 5.195 | 207,383 | +7,681 | 0.01% | 1,077,299 |
| 2010-08-11 | 2010-08-09 | 5.572 | 199,702 | +23,042 | 0.01% | 1,112,798 |
| 2010-07-30 | 2010-07-28 | 5.390 | 176,660 | -7,681 | 0.01% | 952,201 |
| 2010-07-28 | 2010-07-26 | 5.312 | 184,341 | -15,361 | 0.01% | 979,202 |
| 2010-07-27 | 2010-07-23 | 5.325 | 199,702 | +15,361 | 0.01% | 1,063,398 |
| 2010-07-26 | 2010-07-22 | 5.247 | 184,341 | +7,681 | 0.01% | 967,202 |
| 2010-07-13 | 2010-07-09 | 5.624 | 176,660 | +15,362 | 0.01% | 993,601 |
| 2010-06-25 | 2010-06-23 | 5.976 | 161,298 | -15,362 | 0.01% | 963,900 |
| 2010-05-19 | 2010-05-17 | 5.375 | 176,660 | +1,660 | 0.01% | 949,622 |
| 2010-05-10 | 2010-05-06 | 5.546 | 175,000 | +16,739 | 0.01% | 970,599 |
| 2010-04-28 | 2010-04-26 | 6.309 | 158,261 | -4,565 | 0.01% | 998,400 |
| 2010-04-01 | 2010-03-30 | 6.453 | 162,826 | -30,435 | 0.01% | 1,050,738 |
| 2010-03-25 | 2010-03-23 | 6.387 | 193,261 | -45,652 | 0.01% | 1,234,440 |
| 2010-03-24 | 2010-03-22 | 6.374 | 238,913 | -3,044 | 0.02% | 1,522,898 |
| 2010-03-23 | 2010-03-19 | 6.440 | 241,957 | -76,087 | 0.02% | 1,558,201 |
| 2010-03-22 | 2010-03-18 | 6.243 | 318,044 | +76,087 | 0.02% | 1,985,501 |
| 2010-03-19 | 2010-03-17 | 6.217 | 241,957 | +35,000 | 0.02% | 1,504,141 |
| 2010-03-18 | 2010-03-16 | 6.098 | 206,957 | +7,609 | 0.01% | 1,262,082 |
| 2010-03-16 | 2010-03-12 | 6.217 | 199,348 | -88,261 | 0.01% | 1,239,260 |
| 2010-03-15 | 2010-03-11 | 5.941 | 287,609 | +57,826 | 0.02% | 1,708,560 |
| 2010-03-12 | 2010-03-10 | 5.927 | 229,783 | -7,609 | 0.02% | 1,362,021 |
| 2010-03-09 | 2010-03-05 | 5.638 | 237,392 | +22,827 | 0.02% | 1,338,483 |
| 2010-03-05 | 2010-03-03 | 5.612 | 214,565 | +7,608 | 0.02% | 1,204,138 |
| 2010-03-01 | 2010-02-25 | 5.599 | 206,957 | -15,217 | 0.01% | 1,158,721 |
| 2010-02-25 | 2010-02-23 | 5.533 | 222,174 | -45,652 | 0.02% | 1,229,319 |
| 2010-02-24 | 2010-02-22 | 5.520 | 267,826 | -106,522 | 0.02% | 1,478,398 |
| 2010-02-19 | 2010-02-17 | 5.691 | 374,348 | -42,609 | 0.03% | 2,130,359 |
| 2010-02-18 | 2010-02-12 | 5.586 | 416,957 | +45,652 | 0.03% | 2,329,000 |
| 2010-02-17 | 2010-02-11 | 5.533 | 371,305 | +76,087 | 0.03% | 2,054,481 |
| 2010-02-12 | 2010-02-10 | 5.336 | 295,218 | +76,087 | 0.02% | 1,575,282 |
| 2010-02-10 | 2010-02-08 | 5.310 | 219,131 | -35,000 | 0.02% | 1,163,522 |
| 2010-02-09 | 2010-02-05 | 5.336 | 254,131 | -30,435 | 0.02% | 1,356,042 |
| 2010-02-05 | 2010-02-03 | 5.704 | 284,566 | +65,435 | 0.02% | 1,623,163 |
| 2010-02-04 | 2010-02-02 | 5.625 | 219,131 | +22,826 | 0.02% | 1,232,642 |
| 2010-02-01 | 2010-01-28 | 5.927 | 196,305 | -13,695 | 0.01% | 1,163,583 |
| 2010-01-25 | 2010-01-21 | 6.217 | 210,000 | +3,043 | 0.01% | 1,305,479 |
| 2010-01-21 | 2010-01-19 | 6.453 | 206,957 | +38,044 | 0.01% | 1,335,522 |
| 2010-01-15 | 2010-01-13 | 6.703 | 168,913 | -1,522 | 0.01% | 1,132,199 |
| 2010-01-13 | 2010-01-11 | 7.202 | 170,435 | -4,565 | 0.01% | 1,227,520 |
| 2010-01-07 | 2010-01-05 | 6.979 | 175,000 | -3,044 | 0.01% | 1,221,299 |
| 2010-01-04 | 2009-12-29 | 6.755 | 178,044 | -7,608 | 0.01% | 1,202,762 |
| 2009-12-21 | 2009-12-17 | 6.453 | 185,652 | -1,522 | 0.01% | 1,198,038 |
| 2009-12-17 | 2009-12-15 | 6.440 | 187,174 | +7,609 | 0.01% | 1,205,399 |
| 2009-12-16 | 2009-12-14 | 6.479 | 179,565 | +4,565 | 0.01% | 1,163,477 |
| 2009-10-28 | 2009-10-23 | 7.307 | 175,000 | -1,522 | 0.01% | 1,278,799 |
| 2009-10-21 | 2009-10-19 | 7.215 | 176,522 | -3,043 | 0.01% | 1,273,681 |
| 2009-10-16 | 2009-10-14 | 7.215 | 179,565 | -13,696 | 0.01% | 1,295,637 |
| 2009-10-15 | 2009-10-13 | 7.058 | 193,261 | -9,131 | 0.01% | 1,363,979 |
| 2009-10-14 | 2009-10-12 | 7.018 | 202,392 | -7,608 | 0.01% | 1,420,443 |
| 2009-09-02 | 2009-08-31 | 5.665 | 210,000 | +3,043 | 0.01% | 1,189,559 |
| 2009-08-20 | 2009-08-18 | 6.138 | 206,957 | +3,044 | 0.01% | 1,270,242 |
| 2009-08-18 | 2009-08-14 | 6.769 | 203,913 | +24,348 | 0.01% | 1,380,198 |
| 2009-08-12 | 2009-08-10 | 6.953 | 179,565 | -15,218 | 0.01% | 1,248,437 |
| 2009-08-11 | 2009-08-07 | 6.953 | 194,783 | +4,565 | 0.01% | 1,354,241 |
| 2009-08-04 | 2009-07-31 | 7.255 | 190,218 | +15,218 | 0.01% | 1,380,003 |
| 2009-07-31 | 2009-07-29 | 7.110 | 175,000 | -123,261 | 0.01% | 1,244,299 |
| 2009-07-30 | 2009-07-28 | 7.544 | 298,261 | +123,261 | 0.02% | 2,250,079 |
| 2009-07-28 | 2009-07-24 | 6.900 | 175,000 | +4,565 | 0.01% | 1,207,499 |
| 2009-07-22 | 2009-07-20 | 7.163 | 170,435 | -7,609 | 0.01% | 1,220,800 |
| 2009-07-10 | 2009-07-08 | 6.834 | 178,044 | +7,609 | 0.01% | 1,216,802 |
| 2009-07-09 | 2009-07-07 | 6.953 | 170,435 | -7,609 | 0.01% | 1,184,960 |
| 2009-07-08 | 2009-07-06 | 6.979 | 178,044 | +7,609 | 0.01% | 1,242,542 |
| 2009-06-18 | 2009-06-16 | 6.821 | 170,435 | +1,522 | 0.01% | 1,162,560 |
| 2009-05-06 | 2009-05-04 | 7.229 | 168,913 | -1,522 | 0.01% | 1,220,998 |
| 2009-05-05 | 2009-04-30 | 6.506 | 170,435 | -3,043 | 0.01% | 1,108,800 |
| 2009-05-04 | 2009-04-29 | 6.164 | 173,478 | -3,044 | 0.01% | 1,069,317 |
| 2009-04-30 | 2009-04-28 | 5.941 | 176,522 | -7,609 | 0.01% | 1,048,640 |
| 2009-04-17 | 2009-04-15 | 6.466 | 184,131 | -6,087 | 0.01% | 1,190,642 |
| 2009-04-06 | 2009-04-02 | 5.546 | 190,218 | -41,087 | 0.01% | 1,055,002 |
| 2009-03-30 | 2009-03-26 | 4.574 | 231,305 | -7,608 | 0.02% | 1,057,922 |
| 2009-03-27 | 2009-03-25 | 4.390 | 238,913 | +7,608 | 0.02% | 1,048,759 |
| 2009-03-20 | 2009-03-18 | 4.534 | 231,305 | -15,217 | 0.02% | 1,048,802 |
| 2009-03-19 | 2009-03-17 | 4.613 | 246,522 | -1,522 | 0.02% | 1,137,240 |
| 2009-03-18 | 2009-03-16 | 4.587 | 248,044 | -21,304 | 0.02% | 1,137,741 |
| 2009-03-17 | 2009-03-13 | 4.245 | 269,348 | +9,130 | 0.02% | 1,143,420 |
| 2009-03-16 | 2009-03-12 | 3.667 | 260,218 | +4,566 | 0.02% | 954,181 |
| 2009-03-13 | 2009-03-11 | 3.759 | 255,652 | -4,566 | 0.02% | 960,958 |
| 2009-03-10 | 2009-03-06 | 3.443 | 260,218 | -7,608 | 0.02% | 896,041 |
| 2009-03-03 | 2009-02-27 | 3.811 | 267,826 | +4,565 | 0.02% | 1,020,799 |
| 2009-03-02 | 2009-02-26 | 3.943 | 263,261 | -3,044 | 0.02% | 1,037,999 |
| 2009-02-27 | 2009-02-25 | 4.140 | 266,305 | +7,609 | 0.02% | 1,102,502 |
| 2009-02-26 | 2009-02-24 | 4.166 | 258,696 | +12,174 | 0.02% | 1,077,800 |
| 2009-02-24 | 2009-02-20 | 4.337 | 246,522 | +15,217 | 0.02% | 1,069,200 |
| 2009-02-11 | 2009-02-09 | 4.942 | 231,305 | +33,479 | 0.02% | 1,143,042 |
| 2009-02-09 | 2009-02-05 | 4.679 | 197,826 | -38,044 | 0.01% | 925,599 |
| 2009-02-06 | 2009-02-04 | 4.679 | 235,870 | -15,217 | 0.02% | 1,103,601 |
| 2009-02-05 | 2009-02-03 | 4.271 | 251,087 | +15,217 | 0.02% | 1,072,499 |
| 2009-01-30 | 2009-01-23 | 4.324 | 235,870 | -7,609 | 0.02% | 1,019,901 |
| 2009-01-23 | 2009-01-21 | 4.429 | 243,479 | +38,044 | 0.02% | 1,078,402 |
| 2009-01-16 | 2009-01-14 | 4.850 | 205,435 | +4,565 | 0.01% | 996,300 |
| 2009-01-15 | 2009-01-13 | 4.837 | 200,870 | -3,043 | 0.01% | 971,521 |
| 2009-01-14 | 2009-01-12 | 4.929 | 203,913 | +6,087 | 0.01% | 1,004,999 |
| 2009-01-13 | 2009-01-09 | 5.310 | 197,826 | -3,044 | 0.01% | 1,050,398 |
| 2009-01-12 | 2009-01-08 | 5.362 | 200,870 | -4,565 | 0.01% | 1,077,121 |
| 2009-01-09 | 2009-01-07 | 5.665 | 205,435 | -12,174 | 0.01% | 1,163,700 |
| 2009-01-08 | 2009-01-06 | 5.454 | 217,609 | +9,131 | 0.02% | 1,186,900 |
| 2008-12-22 | 2008-12-18 | 5.507 | 208,478 | -4,566 | 0.01% | 1,148,057 |
| 2008-12-16 | 2008-12-12 | 5.178 | 213,044 | +4,566 | 0.01% | 1,103,202 |
| 2008-12-12 | 2008-12-10 | 5.875 | 208,478 | -41,087 | 0.01% | 1,224,777 |
| 2008-12-10 | 2008-12-08 | 5.454 | 249,565 | -18,261 | 0.02% | 1,361,197 |
| 2008-12-08 | 2008-12-04 | 5.047 | 267,826 | -1,522 | 0.02% | 1,351,678 |
| 2008-12-05 | 2008-12-03 | 5.362 | 269,348 | +7,609 | 0.02% | 1,444,319 |
| 2008-12-04 | 2008-12-02 | 5.205 | 261,739 | +15,217 | 0.02% | 1,362,238 |
| 2008-12-03 | 2008-12-01 | 5.612 | 246,522 | +7,609 | 0.02% | 1,383,480 |
| 2008-12-02 | 2008-11-28 | 5.507 | 238,913 | +15,217 | 0.02% | 1,315,658 |
| 2008-11-27 | 2008-11-25 | 5.507 | 223,696 | -7,609 | 0.02% | 1,231,861 |
| 2008-11-26 | 2008-11-24 | 5.257 | 231,305 | +7,609 | 0.02% | 1,216,002 |
| 2008-11-19 | 2008-11-17 | 5.612 | 223,696 | -1,522 | 0.02% | 1,255,381 |
| 2008-11-17 | 2008-11-13 | 5.980 | 225,218 | +1,522 | 0.02% | 1,346,802 |
| 2008-11-13 | 2008-11-11 | 6.493 | 223,696 | +3,044 | 0.02% | 1,452,361 |
| 2008-11-10 | 2008-11-06 | 6.598 | 220,652 | -3,044 | 0.02% | 1,455,797 |
| 2008-11-07 | 2008-11-05 | 7.071 | 223,696 | +3,044 | 0.02% | 1,581,721 |
| 2008-11-06 | 2008-11-04 | 6.650 | 220,652 | -7,609 | 0.02% | 1,467,397 |
| 2008-10-31 | 2008-10-29 | 4.863 | 228,261 | -4,565 | 0.02% | 1,109,999 |
| 2008-10-29 | 2008-10-27 | 4.350 | 232,826 | +4,565 | 0.02% | 1,012,859 |
| 2008-10-24 | 2008-10-22 | 6.282 | 228,261 | +13,696 | 0.02% | 1,433,999 |
| 2008-10-22 | 2008-10-20 | 7.281 | 214,565 | -10,653 | 0.02% | 1,562,277 |
| 2008-10-20 | 2008-10-16 | 6.887 | 225,218 | -4,565 | 0.02% | 1,551,043 |
| 2008-10-15 | 2008-10-13 | 7.623 | 229,783 | -57,826 | 0.02% | 1,751,601 |
| 2008-10-14 | 2008-10-10 | 6.900 | 287,609 | +12,174 | 0.02% | 1,984,500 |
| 2008-10-13 | 2008-10-09 | 7.294 | 275,435 | +22,826 | 0.02% | 2,009,099 |
| 2008-10-10 | 2008-10-08 | 6.703 | 252,609 | +15,217 | 0.02% | 1,693,200 |
| 2008-10-08 | 2008-10-03 | 8.701 | 237,392 | -3,043 | 0.02% | 2,065,444 |
| 2008-10-02 | 2008-09-29 | 7.886 | 240,435 | -50,217 | 0.02% | 1,896,000 |
| 2008-09-30 | 2008-09-26 | 8.241 | 290,652 | +18,260 | 0.02% | 2,395,136 |
| 2008-09-26 | 2008-09-24 | 8.885 | 272,392 | +36,522 | 0.02% | 2,420,084 |
| 2008-09-23 | 2008-09-19 | 9.568 | 235,870 | -7,609 | 0.02% | 2,256,802 |
| 2008-09-22 | 2008-09-18 | 8.319 | 243,479 | -47,173 | 0.02% | 2,025,604 |
| 2008-09-18 | 2008-09-16 | 7.886 | 290,652 | -13,696 | 0.02% | 2,291,996 |
| 2008-09-17 | 2008-09-12 | 8.109 | 304,348 | -13,696 | 0.02% | 2,467,999 |
| 2008-09-16 | 2008-09-11 | 8.162 | 318,044 | -12,174 | 0.02% | 2,595,782 |
| 2008-09-12 | 2008-09-10 | 8.464 | 330,218 | -22,826 | 0.02% | 2,794,962 |
| 2008-09-11 | 2008-09-09 | 8.438 | 353,044 | +68,478 | 0.02% | 2,978,881 |
| 2008-09-10 | 2008-09-08 | 8.858 | 284,566 | -1,521 | 0.02% | 2,520,764 |
| 2008-09-08 | 2008-09-04 | 8.162 | 286,087 | -6,087 | 0.02% | 2,334,958 |
| 2008-09-04 | 2008-09-02 | 8.122 | 292,174 | -15,218 | 0.02% | 2,373,118 |
| 2008-09-03 | 2008-09-01 | 7.965 | 307,392 | +21,305 | 0.02% | 2,448,243 |
| 2008-09-02 | 2008-08-29 | 8.149 | 286,087 | -4,565 | 0.02% | 2,331,198 |
| 2008-08-29 | 2008-08-27 | 8.425 | 290,652 | -15,218 | 0.02% | 2,448,616 |
| 2008-08-28 | 2008-08-26 | 8.057 | 305,870 | +15,218 | 0.02% | 2,464,261 |
| 2008-08-26 | 2008-08-21 | 7.229 | 290,652 | -1,522 | 0.02% | 2,100,997 |
| 2008-08-25 | 2008-08-20 | 7.754 | 292,174 | -3,044 | 0.02% | 2,265,598 |
| 2008-08-21 | 2008-08-19 | 7.229 | 295,218 | +1,522 | 0.02% | 2,134,002 |
| 2008-08-15 | 2008-08-13 | 6.979 | 293,696 | -3,043 | 0.02% | 2,049,660 |
| 2008-08-13 | 2008-08-11 | 7.610 | 296,739 | -3,044 | 0.02% | 2,258,097 |
| 2008-08-12 | 2008-08-08 | 7.859 | 299,783 | -7,609 | 0.02% | 2,356,121 |
| 2008-08-08 | 2008-08-05 | 8.188 | 307,392 | -7,608 | 0.02% | 2,516,923 |
| 2008-08-07 | 2008-08-04 | 8.411 | 315,000 | +7,608 | 0.02% | 2,649,597 |
| 2008-08-05 | 2008-08-01 | 8.609 | 307,392 | -60,869 | 0.02% | 2,646,203 |
| 2008-08-04 | 2008-07-31 | 8.477 | 368,261 | +50,217 | 0.03% | 3,121,798 |
| 2008-08-01 | 2008-07-30 | 8.359 | 318,044 | +9,131 | 0.02% | 2,658,482 |
| 2008-07-22 | 2008-07-18 | 9.003 | 308,913 | -15,218 | 0.02% | 2,781,097 |
| 2008-07-21 | 2008-07-17 | 9.463 | 324,131 | -31,956 | 0.02% | 3,067,202 |
| 2008-07-18 | 2008-07-16 | 9.397 | 356,087 | +47,174 | 0.02% | 3,346,197 |
| 2008-07-16 | 2008-07-14 | 9.713 | 308,913 | -15,218 | 0.02% | 3,000,336 |
| 2008-07-15 | 2008-07-11 | 10.067 | 324,131 | -48,695 | 0.02% | 3,263,162 |
| 2008-07-14 | 2008-07-10 | 9.450 | 372,826 | +25,869 | 0.03% | 3,523,095 |
| 2008-07-11 | 2008-07-09 | 8.924 | 346,957 | +7,609 | 0.02% | 3,096,241 |
| 2008-07-10 | 2008-07-08 | 8.635 | 339,348 | +15,217 | 0.02% | 2,930,218 |
| 2008-07-09 | 2008-07-07 | 9.069 | 324,131 | -15,217 | 0.02% | 2,939,402 |
| 2008-07-08 | 2008-07-04 | 8.714 | 339,348 | +22,826 | 0.02% | 2,956,978 |
| 2008-07-07 | 2008-07-03 | 8.609 | 316,522 | +7,609 | 0.02% | 2,724,799 |
| 2008-07-03 | 2008-06-30 | 8.530 | 308,913 | -1,522 | 0.02% | 2,634,937 |
| 2008-07-02 | 2008-06-27 | 8.267 | 310,435 | +3,043 | 0.02% | 2,566,319 |
| 2008-06-23 | 2008-06-19 | 9.055 | 307,392 | -7,608 | 0.03% | 2,783,563 |
| 2008-06-20 | 2008-06-18 | 9.187 | 315,000 | +1,521 | 0.03% | 2,893,857 |
| 2008-06-18 | 2008-06-16 | 9.568 | 313,479 | -1,521 | 0.03% | 2,999,364 |
| 2008-06-17 | 2008-06-13 | 8.701 | 315,000 | +1,521 | 0.03% | 2,740,677 |
| 2008-06-13 | 2008-06-11 | 9.174 | 313,479 | -6,087 | 0.03% | 2,875,764 |
| 2008-06-12 | 2008-06-10 | 9.200 | 319,566 | +7,609 | 0.03% | 2,940,004 |
| 2008-06-11 | 2008-06-06 | 9.923 | 311,957 | -39,565 | 0.03% | 3,095,501 |
| 2008-06-10 | 2008-06-05 | 10.054 | 351,522 | +42,609 | 0.03% | 3,534,299 |
| 2008-06-03 | 2008-05-30 | 10.514 | 308,913 | +3,043 | 0.03% | 3,247,996 |
| 2008-05-26 | 2008-05-22 | 10.725 | 305,870 | -7,609 | 0.03% | 3,280,321 |
| 2008-05-23 | 2008-05-21 | 11.066 | 313,479 | +7,609 | 0.03% | 3,469,045 |
| 2008-05-22 | 2008-05-20 | 11.093 | 305,870 | -7,609 | 0.03% | 3,392,881 |
| 2008-05-16 | 2008-05-14 | 11.079 | 313,479 | +1,522 | 0.03% | 3,473,165 |
| 2008-05-13 | 2008-05-08 | 11.164 | 311,957 | +7,609 | 0.03% | 3,482,539 |
| 2008-05-09 | 2008-05-07 | 11.297 | 304,348 | +3,726 | 0.03% | 3,438,091 |
| 2008-05-08 | 2008-05-06 | 11.696 | 300,622 | +4,509 | 0.03% | 3,516,000 |
| 2008-05-07 | 2008-05-05 | 11.656 | 296,113 | -9,018 | 0.03% | 3,451,444 |
| 2008-05-06 | 2008-05-02 | 10.884 | 305,131 | -9,019 | 0.03% | 3,321,077 |
| 2008-05-05 | 2008-04-30 | 10.605 | 314,150 | -12,025 | 0.03% | 3,331,460 |
| 2008-05-02 | 2008-04-29 | 10.658 | 326,175 | +15,031 | 0.03% | 3,476,342 |
| 2008-04-30 | 2008-04-28 | 10.645 | 311,144 | -3,006 | 0.03% | 3,312,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 314,150 | +4,509 | 0.03% | 3,318,920 |
| 2008-04-28 | 2008-04-24 | 10.818 | 309,641 | -9,018 | 0.03% | 3,349,564 |
| 2008-04-25 | 2008-04-23 | 9.780 | 318,659 | -18,038 | 0.03% | 3,116,397 |
| 2008-04-24 | 2008-04-22 | 8.888 | 336,697 | +18,038 | 0.03% | 2,992,644 |
| 2008-04-23 | 2008-04-21 | 8.276 | 318,659 | -4,510 | 0.03% | 2,637,278 |
| 2008-04-21 | 2008-04-17 | 8.236 | 323,169 | -1,503 | 0.03% | 2,661,703 |
| 2008-04-15 | 2008-04-11 | 9.048 | 324,672 | -22,546 | 0.03% | 2,937,602 |
| 2008-04-11 | 2008-04-09 | 9.194 | 347,218 | -22,547 | 0.03% | 3,192,417 |
| 2008-04-10 | 2008-04-08 | 9.314 | 369,765 | +3,006 | 0.03% | 3,444,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 366,759 | -105,217 | 0.03% | 3,489,202 |
| 2008-04-08 | 2008-04-03 | 9.460 | 471,976 | +112,733 | 0.04% | 4,465,075 |
| 2008-04-07 | 2008-04-02 | 9.620 | 359,243 | -22,547 | 0.03% | 3,455,938 |
| 2008-04-03 | 2008-04-01 | 9.247 | 381,790 | +48,100 | 0.03% | 3,530,601 |
| 2008-04-02 | 2008-03-31 | 9.381 | 333,690 | +6,012 | 0.03% | 3,130,196 |
| 2008-03-20 | 2008-03-18 | 8.050 | 327,678 | -27,056 | 0.03% | 2,637,800 |
| 2008-03-19 | 2008-03-17 | 8.210 | 354,734 | +6,013 | 0.03% | 2,912,241 |
| 2008-03-18 | 2008-03-14 | 8.888 | 348,721 | -15,032 | 0.03% | 3,099,516 |
| 2008-03-17 | 2008-03-13 | 9.394 | 363,753 | +10,522 | 0.03% | 3,417,044 |
| 2008-03-14 | 2008-03-12 | 9.926 | 353,231 | +3,006 | 0.03% | 3,506,202 |
| 2008-03-13 | 2008-03-11 | 9.633 | 350,225 | -3,006 | 0.03% | 3,373,844 |
| 2008-03-11 | 2008-03-07 | 9.846 | 353,231 | -33,068 | 0.03% | 3,478,002 |
| 2008-03-10 | 2008-03-06 | 10.339 | 386,299 | -9,019 | 0.03% | 3,993,778 |
| 2008-03-07 | 2008-03-05 | 10.485 | 395,318 | +16,534 | 0.03% | 4,144,881 |
| 2008-03-06 | 2008-03-04 | 10.778 | 378,784 | -7,515 | 0.03% | 4,082,403 |
| 2008-03-05 | 2008-03-03 | 11.177 | 386,299 | +3,006 | 0.03% | 4,317,597 |
| 2008-03-04 | 2008-02-29 | 11.164 | 383,293 | +16,534 | 0.03% | 4,278,900 |
| 2008-03-03 | 2008-02-28 | 11.336 | 366,759 | -15,031 | 0.03% | 4,157,762 |
| 2008-02-29 | 2008-02-27 | 11.084 | 381,790 | +33,069 | 0.03% | 4,231,641 |
| 2008-02-28 | 2008-02-26 | 10.804 | 348,721 | +7,515 | 0.03% | 3,767,675 |
| 2008-02-20 | 2008-02-18 | 11.855 | 341,206 | -7,515 | 0.03% | 4,045,141 |
| 2008-02-18 | 2008-02-14 | 11.376 | 348,721 | +4,509 | 0.03% | 3,967,195 |
| 2008-02-15 | 2008-02-13 | 11.270 | 344,212 | +3,006 | 0.03% | 3,879,258 |
| 2008-02-14 | 2008-02-12 | 11.416 | 341,206 | -3,006 | 0.03% | 3,895,321 |
| 2008-02-13 | 2008-02-11 | 11.164 | 344,212 | -13,528 | 0.03% | 3,842,618 |
| 2008-02-12 | 2008-02-06 | 11.669 | 357,740 | -13,528 | 0.03% | 4,174,518 |
| 2008-02-11 | 2008-02-04 | 11.949 | 371,268 | +51,106 | 0.03% | 4,436,118 |
| 2008-02-05 | 2008-02-01 | 12.241 | 320,162 | -24,050 | 0.03% | 3,919,195 |
| 2008-02-04 | 2008-01-31 | 13.279 | 344,212 | +7,515 | 0.03% | 4,570,838 |
| 2008-02-01 | 2008-01-30 | 13.279 | 336,697 | -9,018 | 0.03% | 4,471,045 |
| 2008-01-31 | 2008-01-29 | 13.572 | 345,715 | -1,503 | 0.03% | 4,691,996 |
| 2008-01-30 | 2008-01-28 | 13.332 | 347,218 | +19,540 | 0.03% | 4,629,235 |
| 2008-01-28 | 2008-01-24 | 13.306 | 327,678 | +24,050 | 0.03% | 4,360,001 |
| 2008-01-25 | 2008-01-23 | 13.173 | 303,628 | -67,640 | 0.03% | 3,999,598 |
| 2008-01-24 | 2008-01-22 | 12.122 | 371,268 | +73,652 | 0.03% | 4,500,338 |
| 2008-01-23 | 2008-01-21 | 13.492 | 297,616 | -258,535 | 0.03% | 4,015,443 |
| 2008-01-22 | 2008-01-18 | 14.636 | 556,151 | +61,628 | 0.05% | 8,140,005 |
| 2008-01-21 | 2008-01-17 | 14.823 | 494,523 | +187,889 | 0.04% | 7,330,118 |
| 2008-01-18 | 2008-01-16 | 14.397 | 306,634 | +18,037 | 0.03% | 4,414,554 |
| 2008-01-17 | 2008-01-15 | 16.100 | 288,597 | -9,019 | 0.02% | 4,646,399 |
| 2008-01-16 | 2008-01-14 | 16.925 | 297,616 | +3,006 | 0.03% | 5,037,124 |
| 2008-01-14 | 2008-01-10 | 17.484 | 294,610 | +3,007 | 0.03% | 5,150,888 |
| 2008-01-11 | 2008-01-09 | 17.431 | 291,603 | +9,018 | 0.02% | 5,082,795 |
| 2008-01-10 | 2008-01-08 | 17.510 | 282,585 | -13,528 | 0.02% | 4,948,166 |
| 2008-01-09 | 2008-01-07 | 17.297 | 296,113 | +12,025 | 0.03% | 5,122,006 |
| 2008-01-08 | 2008-01-04 | 16.872 | 284,088 | +3,006 | 0.02% | 4,793,044 |
| 2008-01-04 | 2008-01-02 | 17.697 | 281,082 | +7,516 | 0.02% | 4,974,208 |
| 2008-01-03 | 2007-12-31 | 17.617 | 273,566 | -1,503 | 0.02% | 4,819,360 |
| 2008-01-02 | 2007-12-27 | 17.218 | 275,069 | -278,075 | 0.02% | 4,736,038 |
| 2007-12-28 | 2007-12-24 | 16.632 | 553,144 | +73,652 | 0.05% | 9,199,993 |
| 2007-12-27 | 2007-12-20 | 15.115 | 479,492 | +75,155 | 0.04% | 7,247,679 |
| 2007-12-21 | 2007-12-19 | 15.222 | 404,337 | +145,802 | 0.03% | 6,154,727 |
| 2007-12-19 | 2007-12-17 | 15.062 | 258,535 | -165,342 | 0.02% | 3,894,082 |
| 2007-12-18 | 2007-12-14 | 15.727 | 423,877 | +168,348 | 0.04% | 6,666,480 |
| 2007-12-17 | 2007-12-13 | 16.339 | 255,529 | +1,503 | 0.02% | 4,175,205 |
| 2007-12-14 | 2007-12-12 | 17.191 | 254,026 | +3,007 | 0.02% | 4,366,968 |
| 2007-11-30 | 2007-11-28 | 17.085 | 251,019 | -1,503 | 0.02% | 4,288,554 |
| 2007-11-28 | 2007-11-26 | 17.031 | 252,522 | -150,311 | 0.02% | 4,300,792 |
| 2007-11-27 | 2007-11-23 | 15.674 | 402,833 | +37,577 | 0.03% | 6,314,073 |
| 2007-11-26 | 2007-11-22 | 15.807 | 365,256 | +112,734 | 0.03% | 5,773,685 |
| 2007-11-23 | 2007-11-21 | 16.127 | 252,522 | -150,311 | 0.02% | 4,072,313 |
| 2007-11-22 | 2007-11-20 | 16.632 | 402,833 | +150,311 | 0.03% | 6,699,993 |
| 2007-11-20 | 2007-11-16 | 17.351 | 252,522 | +1,503 | 0.02% | 4,381,432 |
| 2007-11-19 | 2007-11-15 | 17.963 | 251,019 | +4,509 | 0.02% | 4,508,994 |
| 2007-11-16 | 2007-11-14 | 17.830 | 246,510 | +7,516 | 0.02% | 4,395,200 |
| 2007-11-14 | 2007-11-12 | 16.579 | 238,994 | -3,007 | 0.02% | 3,962,272 |
| 2007-11-13 | 2007-11-09 | 17.191 | 242,001 | -1,503 | 0.02% | 4,160,245 |
| 2007-11-12 | 2007-11-08 | 17.244 | 243,504 | -90,186 | 0.02% | 4,199,044 |
| 2007-11-09 | 2007-11-07 | 17.590 | 333,690 | -7,516 | 0.03% | 5,869,673 |
| 2007-11-08 | 2007-11-06 | 18.043 | 341,206 | +82,671 | 0.03% | 6,156,241 |
| 2007-11-07 | 2007-11-05 | 17.989 | 258,535 | +6,013 | 0.02% | 4,650,882 |
| 2007-11-06 | 2007-11-02 | 19.320 | 252,522 | +12,024 | 0.02% | 4,878,711 |
| 2007-11-05 | 2007-11-01 | 19.959 | 240,498 | -3,006 | 0.02% | 4,800,009 |
| 2007-11-01 | 2007-10-30 | 20.358 | 243,504 | -1,503 | 0.02% | 4,957,204 |
| 2007-10-31 | 2007-10-29 | 20.198 | 245,007 | -13,528 | 0.02% | 4,948,682 |
| 2007-10-30 | 2007-10-26 | 19.293 | 258,535 | +4,509 | 0.02% | 4,988,002 |
| 2007-10-29 | 2007-10-25 | 19.852 | 254,026 | +3,007 | 0.02% | 5,042,969 |
| 2007-10-26 | 2007-10-24 | 19.400 | 251,019 | +4,509 | 0.02% | 4,869,713 |
| 2007-10-25 | 2007-10-23 | 20.118 | 246,510 | +9,019 | 0.02% | 4,959,360 |
| 2007-10-24 | 2007-10-22 | 19.639 | 237,491 | +7,515 | 0.02% | 4,664,153 |
| 2007-10-22 | 2007-10-17 | 20.970 | 229,976 | -1,503 | 0.02% | 4,822,564 |
| 2007-10-18 | 2007-10-16 | 21.023 | 231,479 | +3,006 | 0.02% | 4,866,402 |
| 2007-10-17 | 2007-10-15 | 21.422 | 228,473 | -1,503 | 0.02% | 4,894,407 |
| 2007-10-16 | 2007-10-12 | 21.156 | 229,976 | +9,019 | 0.02% | 4,865,404 |
| 2007-10-15 | 2007-10-11 | 21.954 | 220,957 | -7,516 | 0.02% | 4,850,997 |
| 2007-10-12 | 2007-10-10 | 21.156 | 228,473 | +4,510 | 0.02% | 4,833,606 |
| 2007-10-11 | 2007-10-09 | 20.730 | 223,963 | +6,012 | 0.02% | 4,642,832 |
| 2007-10-09 | 2007-10-05 | 20.890 | 217,951 | +12,025 | 0.02% | 4,553,002 |
| 2007-10-08 | 2007-10-04 | 20.225 | 205,926 | +1,503 | 0.02% | 4,164,799 |
| 2007-10-05 | 2007-10-03 | 22.088 | 204,423 | +13,528 | 0.02% | 4,515,201 |
| 2007-10-04 | 2007-10-02 | 22.487 | 190,895 | +10,522 | 0.02% | 4,292,601 |
| 2007-10-03 | 2007-09-28 | 21.529 | 180,373 | -1,503 | 0.02% | 3,883,196 |
| 2007-10-02 | 2007-09-27 | 20.970 | 181,876 | +1,503 | 0.02% | 3,813,914 |
| 2007-09-27 | 2007-09-24 | 19.293 | 180,373 | -9,019 | 0.02% | 3,479,997 |
| 2007-09-25 | 2007-09-21 | 18.628 | 189,392 | -1,503 | 0.02% | 3,528,003 |
| 2007-09-24 | 2007-09-20 | 18.628 | 190,895 | -1,503 | 0.02% | 3,556,001 |
| 2007-09-20 | 2007-09-18 | 17.537 | 192,398 | -7,516 | 0.02% | 3,374,079 |
| 2007-09-19 | 2007-09-17 | 17.431 | 199,914 | +10,522 | 0.02% | 3,484,607 |
| 2007-09-18 | 2007-09-14 | 17.776 | 189,392 | -1,503 | 0.02% | 3,366,723 |
| 2007-09-13 | 2007-09-11 | 17.244 | 190,895 | +3,006 | 0.02% | 3,291,841 |
| 2007-09-12 | 2007-09-10 | 17.301 | 187,889 | +1,503 | 0.02% | 3,250,655 |
| 2007-09-11 | 2007-09-07 | 17.354 | 186,386 | +611 | 0.02% | 3,234,604 |
| 2007-09-06 | 2007-09-04 | 17.194 | 185,775 | -26,967 | 0.02% | 3,194,240 |
| 2007-09-05 | 2007-09-03 | 17.087 | 212,742 | -7,491 | 0.02% | 3,635,195 |
| 2007-09-04 | 2007-08-31 | 16.927 | 220,233 | -8,989 | 0.02% | 3,727,916 |
| 2007-08-30 | 2007-08-28 | 16.073 | 229,222 | +10,487 | 0.02% | 3,684,234 |
| 2007-08-28 | 2007-08-24 | 16.447 | 218,735 | +7,491 | 0.02% | 3,597,439 |
| 2007-08-27 | 2007-08-23 | 16.286 | 211,244 | -1,498 | 0.02% | 3,440,398 |
| 2007-08-23 | 2007-08-21 | 15.352 | 212,742 | -5,993 | 0.02% | 3,265,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 218,735 | +16,480 | 0.02% | 3,270,399 |
| 2007-08-21 | 2007-08-17 | 13.069 | 202,255 | +1,498 | 0.02% | 2,643,300 |
| 2007-08-17 | 2007-08-15 | 15.565 | 200,757 | +29,964 | 0.02% | 3,124,883 |
| 2007-08-14 | 2007-08-10 | 16.820 | 170,793 | +14,982 | 0.01% | 2,872,798 |
| 2007-08-09 | 2007-08-07 | 15.485 | 155,811 | -7,491 | 0.01% | 2,412,796 |
| 2007-08-08 | 2007-08-06 | 15.272 | 163,302 | +16,480 | 0.01% | 2,493,917 |
| 2007-08-07 | 2007-08-03 | 16.687 | 146,822 | -7,491 | 0.01% | 2,449,997 |
| 2007-08-06 | 2007-08-02 | 16.527 | 154,313 | -1,498 | 0.01% | 2,550,279 |
| 2007-08-03 | 2007-08-01 | 17.328 | 155,811 | +19,476 | 0.01% | 2,699,835 |
| 2007-08-02 | 2007-07-31 | 17.808 | 136,335 | -43,447 | 0.01% | 2,427,882 |
| 2007-08-01 | 2007-07-30 | 16.981 | 179,782 | +11,985 | 0.02% | 3,052,796 |
| 2007-07-31 | 2007-07-27 | 17.248 | 167,797 | +17,978 | 0.01% | 2,894,084 |
| 2007-07-26 | 2007-07-24 | 18.476 | 149,819 | -1,498 | 0.01% | 2,768,009 |
| 2007-07-25 | 2007-07-23 | 18.422 | 151,317 | +1,498 | 0.01% | 2,787,605 |
| 2007-07-23 | 2007-07-19 | 17.488 | 149,819 | +4,495 | 0.01% | 2,620,008 |
| 2007-07-18 | 2007-07-16 | 18.556 | 145,324 | -4,495 | 0.01% | 2,696,600 |
| 2007-07-16 | 2007-07-12 | 17.835 | 149,819 | +4,495 | 0.01% | 2,672,008 |
| 2007-07-12 | 2007-07-10 | 17.621 | 145,324 | -4,495 | 0.01% | 2,560,800 |
| 2007-07-11 | 2007-07-09 | 16.180 | 149,819 | +1,499 | 0.01% | 2,424,008 |
| 2007-07-06 | 2007-07-04 | 15.939 | 148,320 | -11,986 | 0.01% | 2,364,115 |
| 2007-07-05 | 2007-07-03 | 15.512 | 160,306 | -2,996 | 0.01% | 2,486,683 |
| 2007-07-03 | 2007-06-28 | 14.578 | 163,302 | -7,491 | 0.01% | 2,380,557 |
| 2007-06-29 | 2007-06-27 | 14.097 | 170,793 | +8,989 | 0.01% | 2,407,678 |
| 2007-06-28 | 2007-06-26 | 14.684 | 161,804 | +2,996 | 0.01% | 2,376,000 |
| 2007-06-27 | 2007-06-25 | 14.978 | 158,808 | -2,996 | 0.01% | 2,378,645 |
| 2007-06-26 | 2007-06-22 | 14.898 | 161,804 | 0.01% | 2,410,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy