History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 4,000 +0 0.00% 11,360
2025-10-13 2025-10-09 2.820 4,000 +0 0.00% 11,280
2025-10-10 2025-10-08 2.840 4,000 +0 0.00% 11,360
2025-10-09 2025-10-06 2.840 4,000 +0 0.00% 11,360
2025-10-08 2025-10-03 2.840 4,000 +0 0.00% 11,360
2025-10-06 2025-10-02 2.800 4,000 +0 0.00% 11,200
2025-10-03 2025-09-30 2.780 4,000 +0 0.00% 11,120
2025-10-02 2025-09-29 2.790 4,000 +0 0.00% 11,160
2025-09-30 2025-09-26 2.770 4,000 +0 0.00% 11,080
2025-09-29 2025-09-25 2.770 4,000 +0 0.00% 11,080
2025-09-26 2025-09-24 2.800 4,000 +0 0.00% 11,200
2025-09-25 2025-09-23 2.770 4,000 +0 0.00% 11,080
2025-09-24 2025-09-22 2.790 4,000 +0 0.00% 11,160
2025-09-23 2025-09-19 2.830 4,000 +0 0.00% 11,320
2025-09-22 2025-09-18 2.850 4,000 +0 0.00% 11,400
2025-09-19 2025-09-17 2.880 4,000 +0 0.00% 11,520
2025-09-18 2025-09-16 2.870 4,000 +0 0.00% 11,480
2025-09-17 2025-09-15 2.880 4,000 +0 0.00% 11,520
2025-09-16 2025-09-12 2.860 4,000 +0 0.00% 11,440
2025-09-15 2025-09-11 2.840 4,000 +0 0.00% 11,360
2025-09-12 2025-09-10 2.830 4,000 +0 0.00% 11,320
2025-09-11 2025-09-09 2.800 4,000 +0 0.00% 11,200
2025-09-10 2025-09-08 2.860 4,000 +0 0.00% 11,440
2025-09-09 2025-09-05 2.850 4,000 +0 0.00% 11,400
2025-09-08 2025-09-04 2.830 4,000 +0 0.00% 11,320
2025-09-05 2025-09-03 2.860 4,000 +0 0.00% 11,440
2025-09-04 2025-09-02 2.850 4,000 +0 0.00% 11,400
2025-09-03 2025-09-01 2.910 4,000 +0 0.00% 11,640
2025-09-02 2025-08-29 2.950 4,000 +0 0.00% 11,800
2025-09-01 2025-08-28 3.020 4,000 +0 0.00% 12,080
2025-08-29 2025-08-27 3.030 4,000 +0 0.00% 12,120
2025-08-28 2025-08-26 3.120 4,000 +0 0.00% 12,480
2025-08-27 2025-08-25 3.120 4,000 +0 0.00% 12,480
2025-08-26 2025-08-22 3.070 4,000 +0 0.00% 12,280
2025-08-25 2025-08-21 3.080 4,000 +0 0.00% 12,320
2025-08-22 2025-08-20 3.070 4,000 +0 0.00% 12,280
2025-08-21 2025-08-19 3.070 4,000 +0 0.00% 12,280
2025-08-20 2025-08-18 3.080 4,000 +0 0.00% 12,320
2025-08-19 2025-08-15 3.030 4,000 +0 0.00% 12,120
2025-08-18 2025-08-14 3.020 4,000 +0 0.00% 12,080
2025-08-15 2025-08-13 3.040 4,000 +0 0.00% 12,160
2025-08-14 2025-08-12 3.020 4,000 +0 0.00% 12,080
2025-08-13 2025-08-11 3.000 4,000 +0 0.00% 12,000
2025-08-12 2025-08-08 2.990 4,000 +0 0.00% 11,960
2025-08-11 2025-08-07 3.030 4,000 +0 0.00% 12,120
2025-08-08 2025-08-06 3.000 4,000 +0 0.00% 12,000
2025-08-07 2025-08-05 3.020 4,000 +0 0.00% 12,080
2025-08-06 2025-08-04 3.010 4,000 +0 0.00% 12,040
2025-08-05 2025-08-01 3.030 4,000 +0 0.00% 12,120
2025-08-04 2025-07-31 3.050 4,000 +0 0.00% 12,200
2025-08-01 2025-07-30 3.170 4,000 +0 0.00% 12,680
2025-07-31 2025-07-29 3.120 4,000 +0 0.00% 12,480
2025-07-30 2025-07-28 3.180 4,000 +0 0.00% 12,720
2025-07-29 2025-07-25 3.230 4,000 +0 0.00% 12,920
2025-07-28 2025-07-24 3.160 4,000 +0 0.00% 12,640
2025-07-25 2025-07-23 3.090 4,000 +0 0.00% 12,360
2025-07-24 2025-07-22 3.110 4,000 +0 0.00% 12,440
2025-07-23 2025-07-21 3.060 4,000 +0 0.00% 12,240
2025-07-22 2025-07-18 3.000 4,000 +0 0.00% 12,000
2025-07-21 2025-07-17 2.990 4,000 +0 0.00% 11,960
2025-07-18 2025-07-16 2.980 4,000 +0 0.00% 11,920
2025-07-17 2025-07-15 3.020 4,000 +0 0.00% 12,080
2025-07-16 2025-07-14 3.080 4,000 +0 0.00% 12,320
2025-07-15 2025-07-11 3.140 4,000 +0 0.00% 12,560
2025-07-14 2025-07-10 3.080 4,000 +0 0.00% 12,320
2025-07-11 2025-07-09 3.070 4,000 +0 0.00% 12,280
2025-07-10 2025-07-08 3.000 4,000 +0 0.00% 12,000
2025-07-09 2025-07-07 3.010 4,000 +0 0.00% 12,040
2025-07-08 2025-07-04 2.980 4,000 +0 0.00% 11,920
2025-07-07 2025-07-03 2.960 4,000 +0 0.00% 11,840
2025-07-04 2025-07-02 2.960 4,000 +0 0.00% 11,840
2025-07-03 2025-06-30 2.960 4,000 +0 0.00% 11,840
2025-07-02 2025-06-27 2.930 4,000 +0 0.00% 11,720
2025-06-30 2025-06-26 2.920 4,000 +0 0.00% 11,680
2025-06-27 2025-06-25 2.870 4,000 +0 0.00% 11,480
2025-06-26 2025-06-24 2.860 4,000 +0 0.00% 11,440
2025-06-25 2025-06-23 2.870 4,000 +0 0.00% 11,480
2025-06-24 2025-06-20 2.840 4,000 +0 0.00% 11,360
2025-06-23 2025-06-19 2.800 4,000 +0 0.00% 11,200
2025-06-20 2025-06-18 2.840 4,000 +0 0.00% 11,360
2025-06-19 2025-06-17 2.840 4,000 +0 0.00% 11,360
2025-06-18 2025-06-16 2.830 4,000 +0 0.00% 11,320
2025-06-17 2025-06-13 2.810 4,000 +0 0.00% 11,240
2025-06-16 2025-06-12 2.830 4,000 +0 0.00% 11,320
2025-06-13 2025-06-11 2.860 4,000 +0 0.00% 11,440
2025-06-12 2025-06-10 2.830 4,000 +0 0.00% 11,320
2025-06-11 2025-06-09 2.840 4,000 +0 0.00% 11,360
2025-06-10 2025-06-06 2.850 4,000 +0 0.00% 11,400
2025-06-09 2025-06-05 2.860 4,000 +0 0.00% 11,440
2025-06-06 2025-06-04 2.870 4,000 +0 0.00% 11,480
2025-06-05 2025-06-03 2.820 4,000 +0 0.00% 11,280
2025-06-04 2025-06-02 2.790 4,000 +0 0.00% 11,160
2025-06-03 2025-05-30 2.780 4,000 +0 0.00% 11,120
2025-06-02 2025-05-29 2.850 4,000 +0 0.00% 11,400
2025-05-30 2025-05-28 2.810 4,000 +0 0.00% 11,240
2025-05-29 2025-05-27 2.800 4,000 +0 0.00% 11,200
2025-05-28 2025-05-26 2.790 4,000 +0 0.00% 11,160
2025-05-27 2025-05-23 2.790 4,000 +0 0.00% 11,160
2025-05-26 2025-05-22 2.810 4,000 +0 0.00% 11,240
2025-05-23 2025-05-21 2.840 4,000 +0 0.00% 11,360
2025-05-22 2025-05-20 2.800 4,000 +0 0.00% 11,200
2025-05-21 2025-05-19 2.820 4,000 +0 0.00% 11,280
2025-05-20 2025-05-16 2.810 4,000 +0 0.00% 11,240
2025-05-19 2025-05-15 2.820 4,000 +0 0.00% 11,280
2025-05-16 2025-05-14 2.850 4,000 +0 0.00% 11,400
2025-05-15 2025-05-13 2.850 4,000 +0 0.00% 11,400
2025-05-14 2025-05-12 2.890 4,000 +0 0.00% 11,560
2025-05-13 2025-05-09 2.840 4,000 +0 0.00% 11,360
2025-05-12 2025-05-08 2.830 4,000 +0 0.00% 11,320
2025-05-09 2025-05-07 2.850 4,000 +0 0.00% 11,400
2025-05-08 2025-05-06 2.820 4,000 +0 0.00% 11,280
2025-05-07 2025-05-02 2.710 4,000 +0 0.00% 10,840
2025-05-06 2025-04-30 2.800 4,000 +0 0.00% 11,200
2025-05-02 2025-04-29 2.800 4,000 +0 0.00% 11,200
2025-04-30 2025-04-28 2.790 4,000 +0 0.00% 11,160
2025-04-29 2025-04-25 2.790 4,000 +0 0.00% 11,160
2025-04-28 2025-04-24 2.800 4,000 +0 0.00% 11,200
2025-04-25 2025-04-23 2.830 4,000 +0 0.00% 11,320
2025-04-24 2025-04-22 2.850 4,000 +0 0.00% 11,400
2025-04-23 2025-04-17 2.710 4,000 +0 0.00% 10,840
2025-04-22 2025-04-16 2.630 4,000 +0 0.00% 10,520
2025-04-17 2025-04-15 2.650 4,000 +0 0.00% 10,600
2025-04-16 2025-04-14 2.670 4,000 +0 0.00% 10,680
2025-04-15 2025-04-11 2.630 4,000 +0 0.00% 10,520
2025-04-14 2025-04-10 2.620 4,000 +0 0.00% 10,480
2025-04-11 2025-04-09 2.670 4,000 +0 0.00% 10,680
2025-04-10 2025-04-08 2.530 4,000 +0 0.00% 10,120
2025-04-09 2025-04-07 2.480 4,000 +0 0.00% 9,920
2025-04-08 2025-04-03 2.770 4,000 +0 0.00% 11,080
2025-04-07 2025-04-02 2.770 4,000 +0 0.00% 11,080
2025-04-03 2025-04-01 2.770 4,000 +0 0.00% 11,080
2025-04-02 2025-03-31 2.810 4,000 +0 0.00% 11,240
2025-04-01 2025-03-28 2.880 4,000 +0 0.00% 11,520
2025-03-31 2025-03-27 2.910 4,000 +0 0.00% 11,640
2025-03-28 2025-03-26 2.930 4,000 +0 0.00% 11,720
2025-03-27 2025-03-25 2.900 4,000 +0 0.00% 11,600
2025-03-26 2025-03-24 2.890 4,000 +0 0.00% 11,560
2025-03-25 2025-03-21 2.840 4,000 +0 0.00% 11,360
2025-03-24 2025-03-20 2.900 4,000 +0 0.00% 11,600
2025-03-21 2025-03-19 2.950 4,000 +0 0.00% 11,800
2025-03-20 2025-03-18 2.910 4,000 +0 0.00% 11,640
2025-03-19 2025-03-17 2.850 4,000 +0 0.00% 11,400
2025-03-18 2025-03-14 2.860 4,000 +0 0.00% 11,440
2025-03-17 2025-03-13 2.820 4,000 +0 0.00% 11,280
2025-03-14 2025-03-12 2.850 4,000 +0 0.00% 11,400
2025-03-13 2025-03-11 2.830 4,000 +0 0.00% 11,320
2025-03-12 2025-03-10 2.820 4,000 +0 0.00% 11,280
2025-03-11 2025-03-07 2.800 4,000 +0 0.00% 11,200
2025-03-10 2025-03-06 2.810 4,000 +0 0.00% 11,240
2025-03-07 2025-03-05 2.780 4,000 +0 0.00% 11,120
2025-03-06 2025-03-04 2.720 4,000 +0 0.00% 10,880
2025-03-05 2025-03-03 2.720 4,000 +0 0.00% 10,880
2025-03-04 2025-02-28 2.750 4,000 +0 0.00% 11,000
2025-03-03 2025-02-27 2.860 4,000 +0 0.00% 11,440
2025-02-28 2025-02-26 2.830 4,000 +0 0.00% 11,320
2025-02-27 2025-02-25 2.810 4,000 +0 0.00% 11,240
2025-02-26 2025-02-24 2.950 4,000 +0 0.00% 11,800
2025-02-25 2025-02-21 2.930 4,000 +0 0.00% 11,720
2025-02-24 2025-02-20 2.910 4,000 +0 0.00% 11,640
2025-02-21 2025-02-19 2.950 4,000 +0 0.00% 11,800
2025-02-20 2025-02-18 2.930 4,000 +0 0.00% 11,720
2025-02-19 2025-02-17 2.930 4,000 +0 0.00% 11,720
2025-02-18 2025-02-14 2.900 4,000 +0 0.00% 11,600
2025-02-17 2025-02-13 2.850 4,000 +0 0.00% 11,400
2025-02-14 2025-02-12 2.880 4,000 +0 0.00% 11,520
2025-02-13 2025-02-11 2.830 4,000 +0 0.00% 11,320
2025-02-12 2025-02-10 2.840 4,000 +0 0.00% 11,360
2025-02-11 2025-02-07 2.820 4,000 +0 0.00% 11,280
2025-02-10 2025-02-06 2.780 4,000 +0 0.00% 11,120
2025-02-07 2025-02-05 2.790 4,000 +0 0.00% 11,160
2025-02-06 2025-02-04 2.820 4,000 +0 0.00% 11,280
2025-02-05 2025-02-03 2.790 4,000 +0 0.00% 11,160
2025-02-04 2025-01-28 2.840 4,000 +0 0.00% 11,360
2025-02-03 2025-01-24 2.840 4,000 +0 0.00% 11,360
2025-01-27 2025-01-23 2.850 4,000 +0 0.00% 11,400
2025-01-24 2025-01-22 2.850 4,000 +0 0.00% 11,400
2025-01-23 2025-01-21 2.880 4,000 +0 0.00% 11,520
2025-01-22 2025-01-20 2.790 4,000 +0 0.00% 11,160
2025-01-21 2025-01-17 2.740 4,000 +0 0.00% 10,960
2025-01-20 2025-01-16 2.710 4,000 +0 0.00% 10,840
2025-01-17 2025-01-15 2.700 4,000 +0 0.00% 10,800
2025-01-16 2025-01-14 2.720 4,000 +0 0.00% 10,880
2025-01-15 2025-01-13 2.680 4,000 +0 0.00% 10,720
2025-01-14 2025-01-10 2.670 4,000 +0 0.00% 10,680
2025-01-13 2025-01-09 2.710 4,000 +0 0.00% 10,840
2025-01-10 2025-01-08 2.710 4,000 +0 0.00% 10,840
2025-01-09 2025-01-07 2.790 4,000 +0 0.00% 11,160
2025-01-08 2025-01-06 2.810 4,000 +0 0.00% 11,240
2025-01-07 2025-01-03 2.790 4,000 +0 0.00% 11,160
2025-01-06 2025-01-02 2.840 4,000 +0 0.00% 11,360
2025-01-03 2024-12-31 2.800 4,000 +0 0.00% 11,200
2025-01-02 2024-12-27 2.880 4,000 +0 0.00% 11,520
2024-12-30 2024-12-24 2.870 4,000 +0 0.00% 11,480
2024-12-27 2024-12-20 2.850 4,000 +0 0.00% 11,400
2024-12-23 2024-12-19 2.900 4,000 +0 0.00% 11,600
2024-12-20 2024-12-18 2.790 4,000 +0 0.00% 11,160
2024-12-19 2024-12-17 2.760 4,000 +0 0.00% 11,040
2024-12-18 2024-12-16 2.820 4,000 +0 0.00% 11,280
2024-12-17 2024-12-13 2.870 4,000 +0 0.00% 11,480
2024-12-16 2024-12-12 2.920 4,000 +0 0.00% 11,680
2024-12-13 2024-12-11 2.920 4,000 +0 0.00% 11,680
2024-12-12 2024-12-10 2.930 4,000 +0 0.00% 11,720
2024-12-11 2024-12-09 2.960 4,000 +0 0.00% 11,840
2024-12-10 2024-12-06 2.820 4,000 +0 0.00% 11,280
2024-12-09 2024-12-05 2.690 4,000 +0 0.00% 10,760
2024-12-06 2024-12-04 2.650 4,000 +0 0.00% 10,600
2024-12-05 2024-12-03 2.690 4,000 +0 0.00% 10,760
2024-12-04 2024-12-02 2.710 4,000 +0 0.00% 10,840
2024-12-03 2024-11-29 2.680 4,000 +0 0.00% 10,720
2024-12-02 2024-11-28 2.660 4,000 +0 0.00% 10,640
2024-11-29 2024-11-27 2.710 4,000 +0 0.00% 10,840
2024-11-28 2024-11-26 2.680 4,000 +0 0.00% 10,720
2024-11-27 2024-11-25 2.680 4,000 +0 0.00% 10,720
2024-11-26 2024-11-22 2.760 4,000 +0 0.00% 11,040
2024-11-25 2024-11-21 2.810 4,000 +0 0.00% 11,240
2024-11-22 2024-11-20 2.780 4,000 +0 0.00% 11,120
2024-11-21 2024-11-19 2.770 4,000 +0 0.00% 11,080
2024-11-20 2024-11-18 2.760 4,000 +0 0.00% 11,040
2024-11-19 2024-11-15 2.740 4,000 +0 0.00% 10,960
2024-11-18 2024-11-14 2.730 4,000 +0 0.00% 10,920
2024-11-15 2024-11-13 2.810 4,000 +0 0.00% 11,240
2024-11-14 2024-11-12 2.850 4,000 +0 0.00% 11,400
2024-11-13 2024-11-11 2.900 4,000 +0 0.00% 11,600
2024-11-12 2024-11-08 2.910 4,000 +0 0.00% 11,640
2024-11-11 2024-11-07 2.930 4,000 +0 0.00% 11,720
2024-11-08 2024-11-06 2.860 4,000 +0 0.00% 11,440
2024-11-07 2024-11-05 2.870 4,000 +0 0.00% 11,480
2024-11-06 2024-11-04 2.780 4,000 +0 0.00% 11,120
2024-11-05 2024-11-01 2.760 4,000 +0 0.00% 11,040
2024-11-04 2024-10-31 2.830 4,000 +0 0.00% 11,320
2024-11-01 2024-10-30 2.840 4,000 +0 0.00% 11,360
2024-10-31 2024-10-29 2.840 4,000 +0 0.00% 11,360
2024-10-30 2024-10-28 2.850 4,000 +0 0.00% 11,400
2024-10-29 2024-10-25 2.750 4,000 +0 0.00% 11,000
2024-10-28 2024-10-24 2.760 4,000 +0 0.00% 11,040
2024-10-25 2024-10-23 2.830 4,000 +0 0.00% 11,320
2024-10-24 2024-10-22 2.830 4,000 +0 0.00% 11,320
2024-10-23 2024-10-21 2.820 4,000 +0 0.00% 11,280
2024-10-22 2024-10-18 2.810 4,000 +0 0.00% 11,240
2024-10-21 2024-10-17 2.700 4,000 +0 0.00% 10,800
2024-10-18 2024-10-16 2.760 4,000 +0 0.00% 11,040
2024-10-17 2024-10-15 2.770 4,000 +0 0.00% 11,080
2024-10-16 2024-10-14 2.870 4,000 +0 0.00% 11,480
2024-10-15 2024-10-10 2.930 4,000 +0 0.00% 11,720
2024-10-14 2024-10-09 2.840 4,000 +0 0.00% 11,360
2024-10-10 2024-10-08 2.940 4,000 +0 0.00% 11,760
2024-10-09 2024-10-07 3.580 4,000 +0 0.00% 14,320
2024-10-08 2024-10-04 3.300 4,000 +0 0.00% 13,200
2024-10-07 2024-10-03 3.280 4,000 +0 0.00% 13,120
2024-10-04 2024-10-02 3.250 4,000 +0 0.00% 13,000
2024-10-03 2024-09-30 2.900 4,000 +0 0.00% 11,600
2024-10-02 2024-09-27 2.890 4,000 +0 0.00% 11,560
2024-09-30 2024-09-26 2.770 4,000 +0 0.00% 11,080
2024-09-27 2024-09-25 2.660 4,000 +0 0.00% 10,640
2024-09-26 2024-09-24 2.550 4,000 +0 0.00% 10,200
2024-09-25 2024-09-23 2.370 4,000 +0 0.00% 9,480
2024-09-24 2024-09-20 2.340 4,000 +0 0.00% 9,360
2024-09-23 2024-09-19 2.240 4,000 +0 0.00% 8,960
2024-09-20 2024-09-17 2.210 4,000 +0 0.00% 8,840
2024-09-19 2024-09-16 2.200 4,000 +0 0.00% 8,800
2024-09-17 2024-09-13 2.190 4,000 +0 0.00% 8,760
2024-09-16 2024-09-12 2.180 4,000 +0 0.00% 8,720
2024-09-13 2024-09-11 2.170 4,000 +0 0.00% 8,680
2024-09-12 2024-09-10 2.170 4,000 +0 0.00% 8,680
2024-09-11 2024-09-09 2.200 4,000 +0 0.00% 8,800
2024-09-10 2024-09-05 2.250 4,000 +0 0.00% 9,000
2024-09-09 2024-09-04 2.240 4,000 +0 0.00% 8,960
2024-09-05 2024-09-03 2.260 4,000 +0 0.00% 9,040
2024-09-04 2024-09-02 2.250 4,000 +0 0.00% 9,000
2024-09-03 2024-08-30 2.340 4,000 +0 0.00% 9,360
2024-09-02 2024-08-29 2.370 4,000 +0 0.00% 9,480
2024-08-30 2024-08-28 2.340 4,000 +0 0.00% 9,360
2024-08-29 2024-08-27 2.340 4,000 +0 0.00% 9,360
2024-08-28 2024-08-26 2.340 4,000 +0 0.00% 9,360
2024-08-27 2024-08-23 2.370 4,000 +0 0.00% 9,480
2024-08-26 2024-08-22 2.440 4,000 +0 0.00% 9,760
2024-08-23 2024-08-21 2.480 4,000 +0 0.00% 9,920
2024-08-22 2024-08-20 2.510 4,000 +0 0.00% 10,040
2024-08-21 2024-08-19 2.520 4,000 +0 0.00% 10,080
2024-08-20 2024-08-16 2.520 4,000 +0 0.00% 10,080
2024-08-19 2024-08-15 2.500 4,000 +0 0.00% 10,000
2024-08-16 2024-08-14 2.470 4,000 +0 0.00% 9,880
2024-08-15 2024-08-13 2.480 4,000 +0 0.00% 9,920
2024-08-14 2024-08-12 2.480 4,000 +0 0.00% 9,920
2024-08-13 2024-08-09 2.480 4,000 +0 0.00% 9,920
2024-08-12 2024-08-08 2.470 4,000 +0 0.00% 9,880
2024-08-09 2024-08-07 2.490 4,000 +0 0.00% 9,960
2024-08-08 2024-08-06 2.460 4,000 +0 0.00% 9,840
2024-08-07 2024-08-05 2.460 4,000 +0 0.00% 9,840
2024-08-06 2024-08-02 2.510 4,000 +0 0.00% 10,040
2024-08-05 2024-08-01 2.540 4,000 +0 0.00% 10,160
2024-08-02 2024-07-31 2.600 4,000 +0 0.00% 10,400
2024-08-01 2024-07-30 2.530 4,000 +0 0.00% 10,120
2024-07-31 2024-07-29 2.550 4,000 +0 0.00% 10,200
2024-07-30 2024-07-26 2.590 4,000 +0 0.00% 10,360
2024-07-29 2024-07-25 2.580 4,000 +0 0.00% 10,320
2024-07-26 2024-07-24 2.620 4,000 +0 0.00% 10,480
2024-07-25 2024-07-23 2.650 4,000 +0 0.00% 10,600
2024-07-24 2024-07-22 2.680 4,000 +0 0.00% 10,720
2024-07-23 2024-07-19 2.690 4,000 +0 0.00% 10,760
2024-07-22 2024-07-18 2.810 4,000 +0 0.00% 11,240
2024-07-19 2024-07-17 2.810 4,000 +0 0.00% 11,240
2024-07-18 2024-07-16 2.780 4,000 +0 0.00% 11,120
2024-07-17 2024-07-15 2.780 4,000 +0 0.00% 11,120
2024-07-16 2024-07-12 2.850 4,000 +0 0.00% 11,400
2024-07-15 2024-07-11 2.800 4,000 +0 0.00% 11,200
2024-07-12 2024-07-10 2.680 4,000 +0 0.00% 10,720
2024-07-11 2024-07-09 2.760 4,000 +0 0.00% 11,040
2024-07-10 2024-07-08 2.690 4,000 +0 0.00% 10,760
2024-07-09 2024-07-05 2.730 4,000 +0 0.00% 10,920
2024-07-08 2024-07-04 2.720 4,000 +0 0.00% 10,880
2024-07-05 2024-07-03 2.700 4,000 +0 0.00% 10,800
2024-07-04 2024-07-02 2.560 4,000 +0 0.00% 10,240
2024-07-03 2024-06-28 2.580 4,000 +0 0.00% 10,320
2024-07-02 2024-06-27 2.580 4,000 +0 0.00% 10,320
2024-06-28 2024-06-26 2.640 4,000 +0 0.00% 10,560
2024-06-27 2024-06-25 2.630 4,000 +0 0.00% 10,520
2024-06-26 2024-06-24 2.590 4,000 +0 0.00% 10,360
2024-06-25 2024-06-21 2.590 4,000 +0 0.00% 10,360
2024-06-24 2024-06-20 2.700 4,000 +0 0.00% 10,800
2024-06-21 2024-06-19 2.670 4,000 +0 0.00% 10,680
2024-06-20 2024-06-18 2.610 4,000 +0 0.00% 10,440
2024-06-19 2024-06-17 2.630 4,000 +0 0.00% 10,520
2024-06-18 2024-06-14 2.610 4,000 +0 0.00% 10,440
2024-06-17 2024-06-13 2.590 4,000 +0 0.00% 10,360
2024-06-14 2024-06-12 2.620 4,000 +0 0.00% 10,480
2024-06-13 2024-06-11 2.630 4,000 +0 0.00% 10,520
2024-06-12 2024-06-07 2.690 4,000 +0 0.00% 10,760
2024-06-11 2024-06-06 2.710 4,000 +0 0.00% 10,840
2024-06-07 2024-06-05 2.710 4,000 +0 0.00% 10,840
2024-06-06 2024-06-04 2.750 4,000 +0 0.00% 11,000
2024-06-05 2024-06-03 2.680 4,000 +0 0.00% 10,720
2024-06-04 2024-05-31 2.650 4,000 +0 0.00% 10,600
2024-06-03 2024-05-30 2.710 4,000 +0 0.00% 10,840
2024-05-31 2024-05-29 2.780 4,000 +0 0.00% 11,120
2024-05-30 2024-05-28 2.860 4,000 +0 0.00% 11,440
2024-05-29 2024-05-27 2.870 4,000 +0 0.00% 11,480
2024-05-28 2024-05-24 2.810 4,000 +0 0.00% 11,240
2024-05-27 2024-05-23 2.870 4,000 +0 0.00% 11,480
2024-05-24 2024-05-22 2.970 4,000 +0 0.00% 11,880
2024-05-23 2024-05-21 2.840 4,000 +0 0.00% 11,360
2024-05-22 2024-05-20 2.920 4,000 +0 0.00% 11,680
2024-05-21 2024-05-17 2.800 4,000 +0 0.00% 11,200
2024-05-20 2024-05-16 2.690 4,000 +0 0.00% 10,760
2024-05-17 2024-05-14 2.760 4,000 +0 0.00% 11,040
2024-05-16 2024-05-13 2.810 4,000 +0 0.00% 11,240
2024-05-14 2024-05-10 2.840 4,000 +0 0.00% 11,360
2024-05-13 2024-05-09 2.750 4,000 +0 0.00% 11,000
2024-05-10 2024-05-08 2.610 4,000 +0 0.00% 10,440
2024-05-09 2024-05-07 2.620 4,000 +0 0.00% 10,480
2024-05-08 2024-05-06 2.660 4,000 +0 0.00% 10,640
2024-05-07 2024-05-03 2.720 4,000 +0 0.00% 10,880
2024-05-06 2024-05-02 2.700 4,000 +0 0.00% 10,800
2024-05-03 2024-04-30 2.500 4,000 +0 0.00% 10,000
2024-05-02 2024-04-29 2.540 4,000 +0 0.00% 10,160
2024-04-30 2024-04-26 2.500 4,000 +0 0.00% 10,000
2024-04-29 2024-04-25 2.420 4,000 +0 0.00% 9,680
2024-04-26 2024-04-24 2.430 4,000 +0 0.00% 9,720
2024-04-25 2024-04-23 2.350 4,000 +0 0.00% 9,400
2024-04-24 2024-04-22 2.350 4,000 +0 0.00% 9,400
2024-04-23 2024-04-19 2.310 4,000 +0 0.00% 9,240
2024-04-22 2024-04-18 2.360 4,000 +0 0.00% 9,440
2024-04-19 2024-04-17 2.340 4,000 +0 0.00% 9,360
2024-04-18 2024-04-16 2.320 4,000 +0 0.00% 9,280
2024-04-17 2024-04-15 2.410 4,000 +0 0.00% 9,640
2024-04-16 2024-04-12 2.430 4,000 +0 0.00% 9,720
2024-04-15 2024-04-11 2.500 4,000 +0 0.00% 10,000
2024-04-12 2024-04-10 2.560 4,000 +0 0.00% 10,240
2024-04-11 2024-04-09 2.480 4,000 +0 0.00% 9,920
2024-04-10 2024-04-08 2.430 4,000 +0 0.00% 9,720
2024-04-09 2024-04-05 2.410 4,000 +0 0.00% 9,640
2024-04-08 2024-04-03 2.490 4,000 +0 0.00% 9,960
2024-04-05 2024-04-02 2.440 4,000 +0 0.00% 9,760
2024-04-03 2024-03-28 2.370 4,000 +0 0.00% 9,480
2024-04-02 2024-03-27 2.340 4,000 +0 0.00% 9,360
2024-03-28 2024-03-26 2.380 4,000 +0 0.00% 9,520
2024-03-27 2024-03-25 2.400 4,000 +0 0.00% 9,600
2024-03-26 2024-03-22 2.440 4,000 +0 0.00% 9,760
2024-03-25 2024-03-21 2.490 4,000 +0 0.00% 9,960
2024-03-22 2024-03-20 2.470 4,000 +0 0.00% 9,880
2024-03-21 2024-03-19 2.460 4,000 +0 0.00% 9,840
2024-03-20 2024-03-18 2.530 4,000 +0 0.00% 10,120
2024-03-19 2024-03-15 2.510 4,000 +0 0.00% 10,040
2024-03-18 2024-03-14 2.520 4,000 +0 0.00% 10,080
2024-03-15 2024-03-13 2.570 4,000 +0 0.00% 10,280
2024-03-14 2024-03-12 2.610 4,000 +0 0.00% 10,440
2024-03-13 2024-03-11 2.420 4,000 +0 0.00% 9,680
2024-03-12 2024-03-08 2.380 4,000 +0 0.00% 9,520
2024-03-11 2024-03-07 2.390 4,000 +0 0.00% 9,560
2024-03-08 2024-03-06 2.360 4,000 +0 0.00% 9,440
2024-03-07 2024-03-05 2.370 4,000 +0 0.00% 9,480
2024-03-06 2024-03-04 2.440 4,000 +0 0.00% 9,760
2024-03-05 2024-03-01 2.550 4,000 +0 0.00% 10,200
2024-03-04 2024-02-29 2.530 4,000 +0 0.00% 10,120
2024-03-01 2024-02-28 2.470 4,000 +0 0.00% 9,880
2024-02-29 2024-02-27 2.550 4,000 +0 0.00% 10,200
2024-02-28 2024-02-26 2.500 4,000 +0 0.00% 10,000
2024-02-27 2024-02-23 2.540 4,000 +0 0.00% 10,160
2024-02-26 2024-02-22 2.540 4,000 +0 0.00% 10,160
2024-02-23 2024-02-21 2.520 4,000 +0 0.00% 10,080
2024-02-22 2024-02-20 2.430 4,000 +0 0.00% 9,720
2024-02-21 2024-02-19 2.370 4,000 +0 0.00% 9,480
2024-02-20 2024-02-16 2.520 4,000 +0 0.00% 10,080
2024-02-19 2024-02-15 2.320 4,000 +0 0.00% 9,280
2024-02-16 2024-02-14 2.410 4,000 +0 0.00% 9,640
2024-02-15 2024-02-09 2.380 4,000 +0 0.00% 9,520
2024-02-14 2024-02-07 2.320 4,000 +0 0.00% 9,280
2024-02-08 2024-02-06 2.290 4,000 +0 0.00% 9,160
2024-02-07 2024-02-05 2.220 4,000 +0 0.00% 8,880
2024-02-06 2024-02-02 2.240 4,000 +0 0.00% 8,960
2024-02-05 2024-02-01 2.290 4,000 +0 0.00% 9,160
2024-02-02 2024-01-31 2.260 4,000 +0 0.00% 9,040
2024-02-01 2024-01-30 2.300 4,000 +0 0.00% 9,200
2024-01-31 2024-01-29 2.410 4,000 +0 0.00% 9,640
2024-01-30 2024-01-26 2.290 4,000 +0 0.00% 9,160
2024-01-29 2024-01-25 2.300 4,000 +0 0.00% 9,200
2024-01-26 2024-01-24 2.260 4,000 +0 0.00% 9,040
2024-01-25 2024-01-23 2.210 4,000 +0 0.00% 8,840
2024-01-24 2024-01-22 2.070 4,000 +0 0.00% 8,280
2024-01-23 2024-01-19 2.220 4,000 +0 0.00% 8,880
2024-01-22 2024-01-18 2.310 4,000 +0 0.00% 9,240
2024-01-19 2024-01-17 2.320 4,000 +0 0.00% 9,280
2024-01-18 2024-01-16 2.470 4,000 +0 0.00% 9,880
2024-01-17 2024-01-15 2.460 4,000 +0 0.00% 9,840
2024-01-16 2024-01-12 2.440 4,000 +0 0.00% 9,760
2024-01-15 2024-01-11 2.400 4,000 +0 0.00% 9,600
2024-01-12 2024-01-10 2.390 4,000 +0 0.00% 9,560
2024-01-11 2024-01-09 2.410 4,000 +0 0.00% 9,640
2024-01-10 2024-01-08 2.350 4,000 +0 0.00% 9,400
2024-01-09 2024-01-05 2.440 4,000 +0 0.00% 9,760
2024-01-08 2024-01-04 2.390 4,000 +0 0.00% 9,560
2024-01-05 2024-01-03 2.500 4,000 +0 0.00% 10,000
2024-01-04 2024-01-02 2.420 4,000 +0 0.00% 9,680
2024-01-03 2023-12-29 2.290 4,000 +0 0.00% 9,160
2024-01-02 2023-12-28 2.300 4,000 +0 0.00% 9,200
2023-12-29 2023-12-27 2.160 4,000 +0 0.00% 8,640
2023-12-28 2023-12-22 2.150 4,000 +0 0.00% 8,600
2023-12-27 2023-12-21 2.200 4,000 +0 0.00% 8,800
2023-12-22 2023-12-20 2.210 4,000 +0 0.00% 8,840
2023-12-21 2023-12-19 2.220 4,000 +0 0.00% 8,880
2023-12-20 2023-12-18 2.310 4,000 +0 0.00% 9,240
2023-12-19 2023-12-15 2.380 4,000 +0 0.00% 9,520
2023-12-18 2023-12-14 2.360 4,000 +0 0.00% 9,440
2023-12-15 2023-12-13 2.460 4,000 +0 0.00% 9,840
2023-12-14 2023-12-12 2.590 4,000 +0 0.00% 10,360
2023-12-13 2023-12-11 2.630 4,000 +0 0.00% 10,520
2023-12-12 2023-12-08 2.670 4,000 +0 0.00% 10,680
2023-12-11 2023-12-07 2.720 4,000 +0 0.00% 10,880
2023-12-08 2023-12-06 2.770 4,000 +0 0.00% 11,080
2023-12-07 2023-12-05 2.760 4,000 +0 0.00% 11,040
2023-12-06 2023-12-04 2.790 4,000 +0 0.00% 11,160
2023-12-05 2023-12-01 2.860 4,000 +0 0.00% 11,440
2023-12-04 2023-11-30 2.830 4,000 +0 0.00% 11,320
2023-12-01 2023-11-29 2.890 4,000 +0 0.00% 11,560
2023-11-30 2023-11-28 3.070 4,000 +0 0.00% 12,280
2023-11-29 2023-11-27 3.020 4,000 +0 0.00% 12,080
2023-11-28 2023-11-24 3.010 4,000 +0 0.00% 12,040
2023-11-27 2023-11-23 3.130 4,000 +0 0.00% 12,520
2023-11-24 2023-11-22 3.030 4,000 +0 0.00% 12,120
2023-11-23 2023-11-21 3.040 4,000 +0 0.00% 12,160
2023-11-22 2023-11-20 3.060 4,000 +0 0.00% 12,240
2023-11-21 2023-11-17 2.950 4,000 +0 0.00% 11,800
2023-11-20 2023-11-16 3.050 4,000 +0 0.00% 12,200
2023-11-17 2023-11-15 3.120 4,000 +0 0.00% 12,480
2023-11-16 2023-11-14 3.290 4,000 +0 0.00% 13,160
2023-11-15 2023-11-13 3.230 4,000 +0 0.00% 12,920
2023-11-14 2023-11-10 3.170 4,000 +0 0.00% 12,680
2023-11-13 2023-11-09 3.230 4,000 +0 0.00% 12,920
2023-11-10 2023-11-08 3.230 4,000 +0 0.00% 12,920
2023-11-09 2023-11-07 3.110 4,000 +0 0.00% 12,440
2023-11-08 2023-11-06 3.170 4,000 +0 0.00% 12,680
2023-11-07 2023-11-03 3.140 4,000 +0 0.00% 12,560
2023-11-06 2023-11-02 2.860 4,000 +0 0.00% 11,440
2023-11-03 2023-11-01 2.810 4,000 +0 0.00% 11,240
2023-11-02 2023-10-31 2.880 4,000 +0 0.00% 11,520
2023-11-01 2023-10-30 2.890 4,000 +0 0.00% 11,560
2023-10-31 2023-10-27 2.830 4,000 +0 0.00% 11,320
2023-10-30 2023-10-26 2.760 4,000 +0 0.00% 11,040
2023-10-27 2023-10-25 2.780 4,000 +0 0.00% 11,120
2023-10-26 2023-10-24 2.780 4,000 +0 0.00% 11,120
2023-10-25 2023-10-20 2.870 4,000 +0 0.00% 11,480
2023-10-24 2023-10-19 2.960 4,000 +0 0.00% 11,840
2023-10-20 2023-10-18 3.030 4,000 +0 0.00% 12,120
2023-10-19 2023-10-17 3.150 4,000 +0 0.00% 12,600
2023-10-18 2023-10-16 3.160 4,000 +0 0.00% 12,640
2023-10-17 2023-10-13 3.290 4,000 +0 0.00% 13,160
2023-10-16 2023-10-12 3.450 4,000 +0 0.00% 13,800
2023-10-13 2023-10-11 3.360 4,000 +0 0.00% 13,440
2023-10-12 2023-10-10 3.390 4,000 +0 0.00% 13,560
2023-10-11 2023-10-09 3.410 4,000 +0 0.00% 13,640
2023-10-10 2023-10-06 3.460 4,000 +0 0.00% 13,840
2023-10-09 2023-10-05 3.380 4,000 +0 0.00% 13,520
2023-10-06 2023-10-04 3.360 4,000 +0 0.00% 13,440
2023-10-05 2023-10-03 3.450 4,000 +0 0.00% 13,800
2023-10-04 2023-09-29 3.630 4,000 +0 0.00% 14,520
2023-10-03 2023-09-28 3.520 4,000 +0 0.00% 14,080
2023-09-29 2023-09-27 3.620 4,000 +0 0.00% 14,480
2023-09-28 2023-09-26 3.660 4,000 +0 0.00% 14,640
2023-09-27 2023-09-25 3.660 4,000 +0 0.00% 14,640
2023-09-26 2023-09-22 3.660 4,000 +0 0.00% 14,640
2023-09-25 2023-09-21 3.600 4,000 +0 0.00% 14,400
2023-09-22 2023-09-20 3.670 4,000 +0 0.00% 14,680
2023-09-21 2023-09-19 3.690 4,000 +0 0.00% 14,760
2023-09-20 2023-09-18 3.690 4,000 +0 0.00% 14,760
2023-09-19 2023-09-15 3.730 4,000 +0 0.00% 14,920
2023-09-18 2023-09-14 3.740 4,000 +0 0.00% 14,960
2023-09-15 2023-09-13 3.800 4,000 +0 0.00% 15,200
2023-09-14 2023-09-12 3.820 4,000 +0 0.00% 15,280
2023-09-13 2023-09-11 3.930 4,000 +0 0.00% 15,720
2023-09-12 2023-09-07 3.990 4,000 +0 0.00% 15,960
2023-09-11 2023-09-06 4.110 4,000 +0 0.00% 16,440
2023-09-07 2023-09-05 4.120 4,000 +0 0.00% 16,480
2023-09-06 2023-09-04 4.190 4,000 +0 0.00% 16,760
2023-09-05 2023-08-31 4.110 4,000 +0 0.00% 16,440
2023-09-04 2023-08-30 4.180 4,000 +0 0.00% 16,720
2023-08-31 2023-08-29 4.260 4,000 +0 0.00% 17,040
2023-08-30 2023-08-28 4.210 4,000 +0 0.00% 16,840
2023-08-29 2023-08-25 4.160 4,000 +0 0.00% 16,640
2023-08-28 2023-08-24 4.170 4,000 +0 0.00% 16,680
2023-08-25 2023-08-23 4.190 4,000 +0 0.00% 16,760
2023-08-24 2023-08-22 4.220 4,000 +0 0.00% 16,880
2023-08-23 2023-08-21 4.190 4,000 +0 0.00% 16,760
2023-08-22 2023-08-18 4.370 4,000 +0 0.00% 17,480
2023-08-21 2023-08-17 4.500 4,000 +0 0.00% 18,000
2023-08-18 2023-08-16 4.510 4,000 +0 0.00% 18,040
2023-08-17 2023-08-15 4.600 4,000 +0 0.00% 18,400
2023-08-16 2023-08-14 4.630 4,000 +0 0.00% 18,520
2023-08-15 2023-08-11 4.650 4,000 +0 0.00% 18,600
2023-08-14 2023-08-10 4.660 4,000 +0 0.00% 18,640
2023-08-11 2023-08-09 4.590 4,000 +0 0.00% 18,360
2023-08-10 2023-08-08 4.660 4,000 +0 0.00% 18,640
2023-08-09 2023-08-07 4.780 4,000 +0 0.00% 19,120
2023-08-08 2023-08-04 4.780 4,000 +0 0.00% 19,120
2023-08-07 2023-08-03 4.810 4,000 +0 0.00% 19,240
2023-08-04 2023-08-02 4.890 4,000 +0 0.00% 19,560
2023-08-03 2023-08-01 5.060 4,000 +0 0.00% 20,240
2023-08-02 2023-07-31 5.090 4,000 +0 0.00% 20,360
2023-08-01 2023-07-28 5.070 4,000 +0 0.00% 20,280
2023-07-31 2023-07-27 4.990 4,000 +0 0.00% 19,960
2023-07-28 2023-07-26 4.980 4,000 +0 0.00% 19,920
2023-07-27 2023-07-25 5.040 4,000 +0 0.00% 20,160
2023-07-26 2023-07-24 4.860 4,000 +0 0.00% 19,440
2023-07-25 2023-07-21 4.890 4,000 +0 0.00% 19,560
2023-07-24 2023-07-20 4.930 4,000 +0 0.00% 19,720
2023-07-21 2023-07-19 4.990 4,000 +0 0.00% 19,960
2023-07-20 2023-07-18 5.010 4,000 +0 0.00% 20,040
2023-07-19 2023-07-14 5.140 4,000 +0 0.00% 20,560
2023-07-18 2023-07-13 5.130 4,000 +0 0.00% 20,520
2023-07-14 2023-07-12 5.130 4,000 +0 0.00% 20,520
2023-07-13 2023-07-11 5.130 4,000 +0 0.00% 20,520
2023-07-12 2023-07-10 5.090 4,000 +0 0.00% 20,360
2023-07-11 2023-07-07 5.070 4,000 +0 0.00% 20,280
2023-07-10 2023-07-06 5.140 4,000 +0 0.00% 20,560
2023-07-07 2023-07-05 5.180 4,000 +0 0.00% 20,720
2023-07-06 2023-07-04 5.200 4,000 +0 0.00% 20,800
2023-07-05 2023-07-03 5.290 4,000 +0 0.00% 21,160
2023-07-04 2023-06-30 5.070 4,000 +0 0.00% 20,280
2023-07-03 2023-06-29 5.040 4,000 +0 0.00% 20,160
2023-06-30 2023-06-28 5.120 4,000 +0 0.00% 20,480
2023-06-29 2023-06-27 5.150 4,000 +0 0.00% 20,600
2023-06-28 2023-06-26 5.080 4,000 +0 0.00% 20,320
2023-06-27 2023-06-23 4.960 4,000 +0 0.00% 19,840
2023-06-26 2023-06-21 5.360 4,000 +0 0.00% 21,440
2023-06-23 2023-06-20 5.460 4,000 +0 0.00% 21,840
2023-06-21 2023-06-19 5.640 4,000 +0 0.00% 22,560
2023-06-20 2023-06-16 5.620 4,000 +0 0.00% 22,480
2023-06-19 2023-06-15 5.590 4,000 +0 0.00% 22,360
2023-06-16 2023-06-14 5.620 4,000 +0 0.00% 22,480
2023-06-15 2023-06-13 5.600 4,000 +0 0.00% 22,400
2023-06-14 2023-06-12 5.530 4,000 +0 0.00% 22,120
2023-06-13 2023-06-09 5.540 4,000 +0 0.00% 22,160
2023-06-12 2023-06-08 5.640 4,000 +0 0.00% 22,560
2023-06-09 2023-06-07 5.610 4,000 +0 0.00% 22,440
2023-06-08 2023-06-06 5.490 4,000 +0 0.00% 21,960
2023-06-07 2023-06-05 5.520 4,000 +0 0.00% 22,080
2023-06-06 2023-06-02 5.520 4,000 +0 0.00% 22,080
2023-06-05 2023-06-01 5.360 4,000 +0 0.00% 21,440
2023-06-02 2023-05-31 5.460 4,000 +0 0.00% 21,840
2023-06-01 2023-05-30 5.500 4,000 +0 0.00% 22,000
2023-05-31 2023-05-29 5.500 4,000 +0 0.00% 22,000
2023-05-30 2023-05-25 5.550 4,000 +0 0.00% 22,200
2023-05-29 2023-05-24 5.630 4,000 +0 0.00% 22,520
2023-05-25 2023-05-23 5.730 4,000 +0 0.00% 22,920
2023-05-24 2023-05-22 5.760 4,000 +0 0.00% 23,040
2023-05-23 2023-05-19 5.700 4,000 +0 0.00% 22,800
2023-05-22 2023-05-18 5.690 4,000 +0 0.00% 22,760
2023-05-19 2023-05-17 5.700 4,000 +0 0.00% 22,800
2023-05-18 2023-05-16 5.820 4,000 +0 0.00% 23,280
2023-05-17 2023-05-15 5.830 4,000 +0 0.00% 23,320
2023-05-16 2023-05-12 5.780 4,000 +0 0.00% 23,120
2023-05-15 2023-05-11 5.920 4,000 +0 0.00% 23,680
2023-05-12 2023-05-10 5.880 4,000 +0 0.00% 23,520
2023-05-11 2023-05-09 5.910 4,000 +0 0.00% 23,640
2023-05-10 2023-05-08 5.930 4,000 +0 0.00% 23,720
2023-05-09 2023-05-05 6.030 4,000 +0 0.00% 24,120
2023-05-08 2023-05-04 5.930 4,000 +0 0.00% 23,720
2023-05-05 2023-05-03 6.000 4,000 +0 0.00% 24,000
2023-05-04 2023-05-02 6.150 4,000 +0 0.00% 24,600
2023-05-03 2023-04-28 6.100 4,000 +0 0.00% 24,400
2023-05-02 2023-04-27 5.980 4,000 +0 0.00% 23,920
2023-04-28 2023-04-26 6.050 4,000 +0 0.00% 24,200
2023-04-27 2023-04-25 5.850 4,000 +0 0.00% 23,400
2023-04-26 2023-04-24 5.910 4,000 +0 0.00% 23,640
2023-04-25 2023-04-21 5.880 4,000 +0 0.00% 23,520
2023-04-24 2023-04-20 5.920 4,000 +0 0.00% 23,680
2023-04-21 2023-04-19 5.900 4,000 +0 0.00% 23,600
2023-04-20 2023-04-18 5.910 4,000 +0 0.00% 23,640
2023-04-19 2023-04-17 5.950 4,000 +0 0.00% 23,800
2023-04-18 2023-04-14 5.790 4,000 +0 0.00% 23,160
2023-04-17 2023-04-13 5.750 4,000 +0 0.00% 23,000
2023-04-14 2023-04-12 5.870 4,000 +0 0.00% 23,480
2023-04-13 2023-04-11 5.960 4,000 +0 0.00% 23,840
2023-04-12 2023-04-06 5.850 4,000 +0 0.00% 23,400
2023-04-11 2023-04-04 5.920 4,000 +0 0.00% 23,680
2023-04-06 2023-04-03 5.930 4,000 +0 0.00% 23,720
2023-04-04 2023-03-31 5.780 4,000 +0 0.00% 23,120
2023-04-03 2023-03-30 6.040 4,000 +0 0.00% 24,160
2023-03-31 2023-03-29 5.990 4,000 +0 0.00% 23,960
2023-03-30 2023-03-28 5.990 4,000 +0 0.00% 23,960
2023-03-29 2023-03-27 6.020 4,000 +0 0.00% 24,080
2023-03-28 2023-03-24 6.180 4,000 +0 0.00% 24,720
2023-03-27 2023-03-23 6.310 4,000 +0 0.00% 25,240
2023-03-24 2023-03-22 6.420 4,000 +0 0.00% 25,680
2023-03-23 2023-03-21 6.150 4,000 +0 0.00% 24,600
2023-03-22 2023-03-20 6.150 4,000 +0 0.00% 24,600
2023-03-21 2023-03-17 6.290 4,000 +0 0.00% 25,160
2023-03-20 2023-03-16 6.150 4,000 +0 0.00% 24,600
2023-03-17 2023-03-15 6.190 4,000 +0 0.00% 24,760
2023-03-16 2023-03-14 6.130 4,000 +0 0.00% 24,520
2023-03-15 2023-03-13 6.390 4,000 +0 0.00% 25,560
2023-03-14 2023-03-10 6.040 4,000 +0 0.00% 24,160
2023-03-13 2023-03-09 5.850 4,000 +0 0.00% 23,400
2023-03-10 2023-03-08 5.800 4,000 +0 0.00% 23,200
2023-03-09 2023-03-07 5.820 4,000 +0 0.00% 23,280
2023-03-08 2023-03-06 5.890 4,000 +0 0.00% 23,560
2023-03-07 2023-03-03 5.930 4,000 +0 0.00% 23,720
2023-03-06 2023-03-02 5.890 4,000 +0 0.00% 23,560
2023-03-03 2023-03-01 5.900 4,000 +0 0.00% 23,600
2023-03-02 2023-02-28 5.740 4,000 +0 0.00% 22,960
2023-03-01 2023-02-27 5.710 4,000 +0 0.00% 22,840
2023-02-28 2023-02-24 5.750 4,000 +0 0.00% 23,000
2023-02-27 2023-02-23 5.820 4,000 +0 0.00% 23,280
2023-02-24 2023-02-22 5.820 4,000 +0 0.00% 23,280
2023-02-23 2023-02-21 5.880 4,000 +0 0.00% 23,520
2023-02-22 2023-02-20 5.950 4,000 +0 0.00% 23,800
2023-02-21 2023-02-17 5.790 4,000 +0 0.00% 23,160
2023-02-20 2023-02-16 5.910 4,000 +0 0.00% 23,640
2023-02-17 2023-02-15 5.900 4,000 +0 0.00% 23,600
2023-02-16 2023-02-14 5.940 4,000 +0 0.00% 23,760
2023-02-15 2023-02-13 5.960 4,000 +0 0.00% 23,840
2023-02-14 2023-02-10 5.850 4,000 +0 0.00% 23,400
2023-02-13 2023-02-09 5.920 4,000 +0 0.00% 23,680
2023-02-10 2023-02-08 5.910 4,000 +0 0.00% 23,640
2023-02-09 2023-02-07 5.780 4,000 +0 0.00% 23,120
2023-02-08 2023-02-06 5.730 4,000 +0 0.00% 22,920
2023-02-07 2023-02-03 5.860 4,000 +0 0.00% 23,440
2023-02-06 2023-02-02 5.900 4,000 +0 0.00% 23,600
2023-02-03 2023-02-01 6.000 4,000 +0 0.00% 24,000
2023-02-02 2023-01-31 5.960 4,000 +0 0.00% 23,840
2023-02-01 2023-01-30 6.010 4,000 +0 0.00% 24,040
2023-01-31 2023-01-27 6.290 4,000 +0 0.00% 25,160
2023-01-30 2023-01-26 6.330 4,000 +0 0.00% 25,320
2023-01-27 2023-01-20 6.180 4,000 +0 0.00% 24,720
2023-01-26 2023-01-19 6.150 4,000 +0 0.00% 24,600
2023-01-20 2023-01-18 6.150 4,000 +0 0.00% 24,600
2023-01-19 2023-01-17 6.130 4,000 +0 0.00% 24,520
2023-01-18 2023-01-16 6.270 4,000 +0 0.00% 25,080
2023-01-17 2023-01-13 6.310 4,000 +0 0.00% 25,240
2023-01-16 2023-01-12 6.070 4,000 +0 0.00% 24,280
2023-01-13 2023-01-11 6.070 4,000 +0 0.00% 24,280
2023-01-12 2023-01-10 6.350 4,000 +0 0.00% 25,400
2023-01-11 2023-01-09 6.110 4,000 +0 0.00% 24,440
2023-01-10 2023-01-06 5.960 4,000 +0 0.00% 23,840
2023-01-09 2023-01-05 6.020 4,000 +0 0.00% 24,080
2023-01-06 2023-01-04 5.910 4,000 +0 0.00% 23,640
2023-01-05 2023-01-03 5.800 4,000 +0 0.00% 23,200
2023-01-04 2022-12-30 5.710 4,000 +0 0.00% 22,840
2023-01-03 2022-12-29 5.760 4,000 +0 0.00% 23,040
2022-12-30 2022-12-28 5.820 4,000 +0 0.00% 23,280
2022-12-29 2022-12-23 5.820 4,000 +0 0.00% 23,280
2022-12-28 2022-12-22 5.870 4,000 +0 0.00% 23,480
2022-12-23 2022-12-21 5.790 4,000 +0 0.00% 23,160
2022-12-22 2022-12-20 5.700 4,000 +0 0.00% 22,800
2022-12-21 2022-12-19 5.770 4,000 +0 0.00% 23,080
2022-12-20 2022-12-16 6.090 4,000 +0 0.00% 24,360
2022-12-19 2022-12-15 5.950 4,000 +0 0.00% 23,800
2022-12-16 2022-12-14 6.010 4,000 +0 0.00% 24,040
2022-12-15 2022-12-13 5.810 4,000 +0 0.00% 23,240
2022-12-14 2022-12-12 5.700 4,000 +0 0.00% 22,800
2022-12-13 2022-12-09 5.660 4,000 +0 0.00% 22,640
2022-12-12 2022-12-08 5.720 4,000 +0 0.00% 22,880
2022-12-09 2022-12-07 5.510 4,000 +0 0.00% 22,040
2022-12-08 2022-12-06 5.510 4,000 +0 0.00% 22,040
2022-12-07 2022-12-05 5.460 4,000 +0 0.00% 21,840
2022-12-06 2022-12-02 5.030 4,000 +0 0.00% 20,120
2022-12-05 2022-12-01 5.080 4,000 +0 0.00% 20,320
2022-12-02 2022-11-30 5.030 4,000 +0 0.00% 20,120
2022-12-01 2022-11-29 4.700 4,000 +0 0.00% 18,800
2022-11-30 2022-11-28 4.430 4,000 +0 0.00% 17,720
2022-11-29 2022-11-25 4.330 4,000 +0 0.00% 17,320
2022-11-28 2022-11-24 4.380 4,000 +0 0.00% 17,520
2022-11-25 2022-11-23 4.380 4,000 +0 0.00% 17,520
2022-11-24 2022-11-22 4.430 4,000 +0 0.00% 17,720
2022-11-23 2022-11-21 4.450 4,000 +0 0.00% 17,800
2022-11-22 2022-11-18 4.560 4,000 +0 0.00% 18,240
2022-11-21 2022-11-17 4.650 4,000 +0 0.00% 18,600
2022-11-18 2022-11-16 4.760 4,000 +0 0.00% 19,040
2022-11-17 2022-11-15 4.850 4,000 +0 0.00% 19,400
2022-11-16 2022-11-14 4.890 4,000 +0 0.00% 19,560
2022-11-15 2022-11-11 4.850 4,000 +0 0.00% 19,400
2022-11-14 2022-11-10 4.640 4,000 +0 0.00% 18,560
2022-11-11 2022-11-09 4.550 4,000 +0 0.00% 18,200
2022-11-10 2022-11-08 4.710 4,000 +0 0.00% 18,840
2022-11-09 2022-11-07 4.660 4,000 +0 0.00% 18,640
2022-11-08 2022-11-04 4.640 4,000 +0 0.00% 18,560
2022-11-07 2022-11-03 4.360 4,000 +0 0.00% 17,440
2022-11-04 2022-11-02 4.500 4,000 +0 0.00% 18,000
2022-11-03 2022-11-01 4.340 4,000 +0 0.00% 17,360
2022-11-02 2022-10-31 4.250 4,000 +0 0.00% 17,000
2022-11-01 2022-10-28 4.380 4,000 +0 0.00% 17,520
2022-10-31 2022-10-27 4.300 4,000 +0 0.00% 17,200
2022-10-28 2022-10-26 4.220 4,000 +0 0.00% 16,880
2022-10-27 2022-10-25 4.150 4,000 +0 0.00% 16,600
2022-10-26 2022-10-24 3.950 4,000 +0 0.00% 15,800
2022-10-25 2022-10-21 4.320 4,000 +0 0.00% 17,280
2022-10-24 2022-10-20 4.300 4,000 +0 0.00% 17,200
2022-10-21 2022-10-19 4.260 4,000 +0 0.00% 17,040
2022-10-20 2022-10-18 4.410 4,000 +0 0.00% 17,640
2022-10-19 2022-10-17 4.150 4,000 +0 0.00% 16,600
2022-10-18 2022-10-14 4.070 4,000 +0 0.00% 16,280
2022-10-17 2022-10-13 4.080 4,000 +0 0.00% 16,320
2022-10-14 2022-10-12 4.230 4,000 +0 0.00% 16,920
2022-10-13 2022-10-11 4.210 4,000 +0 0.00% 16,840
2022-10-12 2022-10-10 4.380 4,000 +0 0.00% 17,520
2022-10-11 2022-10-07 4.600 4,000 +0 0.00% 18,400
2022-10-10 2022-10-06 4.670 4,000 +0 0.00% 18,680
2022-10-07 2022-10-05 4.530 4,000 +0 0.00% 18,120
2022-10-06 2022-10-03 4.170 4,000 +0 0.00% 16,680
2022-10-05 2022-09-30 4.250 4,000 +0 0.00% 17,000
2022-10-03 2022-09-29 4.540 4,000 +0 0.00% 18,160
2022-09-30 2022-09-28 4.740 4,000 +0 0.00% 18,960
2022-09-29 2022-09-27 4.750 4,000 +0 0.00% 19,000
2022-09-28 2022-09-26 4.580 4,000 +0 0.00% 18,320
2022-09-27 2022-09-23 4.650 4,000 +0 0.00% 18,600
2022-09-26 2022-09-22 4.680 4,000 +0 0.00% 18,720
2022-09-23 2022-09-21 4.820 4,000 +0 0.00% 19,280
2022-09-22 2022-09-20 4.860 4,000 +0 0.00% 19,440
2022-09-21 2022-09-19 4.840 4,000 +0 0.00% 19,360
2022-09-20 2022-09-16 4.810 4,000 +0 0.00% 19,240
2022-09-19 2022-09-15 4.830 4,000 +0 0.00% 19,320
2022-09-16 2022-09-14 4.840 4,000 +0 0.00% 19,360
2022-09-15 2022-09-13 4.840 4,000 +0 0.00% 19,360
2022-09-14 2022-09-09 4.720 4,000 +0 0.00% 18,880
2022-09-13 2022-09-08 4.600 4,000 +0 0.00% 18,400
2022-09-09 2022-09-07 4.600 4,000 +0 0.00% 18,400
2022-09-08 2022-09-06 4.740 4,000 +0 0.00% 18,960
2022-09-07 2022-09-05 4.720 4,000 +0 0.00% 18,880
2022-09-06 2022-09-02 4.740 4,000 +0 0.00% 18,960
2022-09-05 2022-09-01 4.710 4,000 +0 0.00% 18,840
2022-09-02 2022-08-31 4.940 4,000 +0 0.00% 19,760
2022-09-01 2022-08-30 4.960 4,000 +0 0.00% 19,840
2022-08-31 2022-08-29 5.000 4,000 +0 0.00% 20,000
2022-08-30 2022-08-26 4.990 4,000 +0 0.00% 19,960
2022-08-29 2022-08-25 4.970 4,000 +0 0.00% 19,880
2022-08-26 2022-08-24 4.940 4,000 +0 0.00% 19,760
2022-08-25 2022-08-23 4.920 4,000 +0 0.00% 19,680
2022-08-24 2022-08-22 4.810 4,000 +0 0.00% 19,240
2022-08-23 2022-08-19 4.760 4,000 +0 0.00% 19,040
2022-08-22 2022-08-18 4.750 4,000 +0 0.00% 19,000
2022-08-19 2022-08-17 4.850 4,000 +0 0.00% 19,400
2022-08-18 2022-08-16 4.780 4,000 +0 0.00% 19,120
2022-08-17 2022-08-15 4.770 4,000 +0 0.00% 19,080
2022-08-16 2022-08-12 4.780 4,000 +0 0.00% 19,120
2022-08-15 2022-08-11 4.730 4,000 +0 0.00% 18,920
2022-08-12 2022-08-10 4.620 4,000 +0 0.00% 18,480
2022-08-11 2022-08-09 4.590 4,000 +0 0.00% 18,360
2022-08-10 2022-08-08 4.540 4,000 +0 0.00% 18,160
2022-08-09 2022-08-05 4.560 4,000 +0 0.00% 18,240
2022-08-08 2022-08-04 4.550 4,000 +0 0.00% 18,200
2022-08-05 2022-08-03 4.560 4,000 +0 0.00% 18,240
2022-08-04 2022-08-02 4.600 4,000 +0 0.00% 18,400
2022-08-03 2022-08-01 4.760 4,000 +0 0.00% 19,040
2022-08-02 2022-07-29 4.620 4,000 +0 0.00% 18,480
2022-08-01 2022-07-28 4.920 4,000 +0 0.00% 19,680
2022-07-29 2022-07-27 4.800 4,000 +0 0.00% 19,200
2022-07-28 2022-07-26 4.860 4,000 +0 0.00% 19,440
2022-07-27 2022-07-25 4.850 4,000 +0 0.00% 19,400
2022-07-26 2022-07-22 4.850 4,000 +0 0.00% 19,400
2022-07-25 2022-07-21 4.930 4,000 +0 0.00% 19,720
2022-07-22 2022-07-20 4.890 4,000 +0 0.00% 19,560
2022-07-21 2022-07-19 4.740 4,000 +0 0.00% 18,960
2022-07-20 2022-07-18 4.790 4,000 +0 0.00% 19,160
2022-07-19 2022-07-15 4.720 4,000 +0 0.00% 18,880
2022-07-18 2022-07-14 4.820 4,000 +0 0.00% 19,280
2022-07-15 2022-07-13 4.760 4,000 +0 0.00% 19,040
2022-07-14 2022-07-12 4.680 4,000 +0 0.00% 18,720
2022-07-13 2022-07-11 4.840 4,000 +0 0.00% 19,360
2022-07-12 2022-07-08 4.990 4,000 +0 0.00% 19,960
2022-07-11 2022-07-07 4.950 4,000 +0 0.00% 19,800
2022-07-08 2022-07-06 4.950 4,000 +0 0.00% 19,800
2022-07-07 2022-07-05 5.230 4,000 +0 0.00% 20,920
2022-07-06 2022-07-04 5.320 4,000 +0 0.00% 21,280
2022-07-05 2022-06-30 5.350 4,000 +0 0.00% 21,400
2022-07-04 2022-06-29 5.120 4,000 +0 0.00% 20,480
2022-06-30 2022-06-28 5.230 4,000 +0 0.00% 20,920
2022-06-29 2022-06-27 4.840 4,000 +0 0.00% 19,360
2022-06-28 2022-06-24 4.640 4,000 +0 0.00% 18,560
2022-06-27 2022-06-23 4.520 4,000 +0 0.00% 18,080
2022-06-24 2022-06-22 4.470 4,000 +0 0.00% 17,880
2022-06-23 2022-06-21 4.580 4,000 +0 0.00% 18,320
2022-06-22 2022-06-20 4.410 4,000 +0 0.00% 17,640
2022-06-21 2022-06-17 4.320 4,000 +0 0.00% 17,280
2022-06-20 2022-06-16 4.340 4,000 +0 0.00% 17,360
2022-06-17 2022-06-15 4.520 4,000 +0 0.00% 18,080
2022-06-16 2022-06-14 4.500 4,000 +0 0.00% 18,000
2022-06-15 2022-06-13 4.420 4,000 +0 0.00% 17,680
2022-06-14 2022-06-10 4.570 4,000 +0 0.00% 18,280
2022-06-13 2022-06-09 4.630 4,000 +0 0.00% 18,520
2022-06-10 2022-06-08 4.630 4,000 +0 0.00% 18,520
2022-06-09 2022-06-07 4.560 4,000 +0 0.00% 18,240
2022-06-08 2022-06-06 4.580 4,000 +0 0.00% 18,320
2022-06-07 2022-06-02 4.560 4,000 +0 0.00% 18,240
2022-06-06 2022-06-01 4.580 4,000 +0 0.00% 18,320
2022-06-02 2022-05-31 4.600 4,000 +0 0.00% 18,400
2022-06-01 2022-05-30 4.470 4,000 +0 0.00% 17,880
2022-05-31 2022-05-27 4.280 4,000 +0 0.00% 17,120
2022-05-30 2022-05-26 4.250 4,000 +0 0.00% 17,000
2022-05-27 2022-05-25 4.180 4,000 +0 0.00% 16,720
2022-05-26 2022-05-24 4.160 4,000 +0 0.00% 16,640
2022-05-25 2022-05-23 4.260 4,000 +0 0.00% 17,040
2022-05-24 2022-05-20 4.310 4,000 +0 0.00% 17,240
2022-05-23 2022-05-19 4.410 4,000 +0 0.00% 17,640
2022-05-20 2022-05-18 4.270 4,000 +0 0.00% 17,080
2022-05-19 2022-05-17 4.290 4,000 +0 0.00% 17,160
2022-05-18 2022-05-16 4.130 4,000 +0 0.00% 16,520
2022-05-17 2022-05-13 4.120 4,000 +0 0.00% 16,480
2022-05-16 2022-05-12 4.080 4,000 +0 0.00% 16,320
2022-05-13 2022-05-11 4.040 4,000 +0 0.00% 16,160
2022-05-12 2022-05-10 4.040 4,000 +0 0.00% 16,160
2022-05-11 2022-05-06 4.100 4,000 +0 0.00% 16,400
2022-05-10 2022-05-05 4.300 4,000 +0 0.00% 17,200
2022-05-06 2022-05-04 4.400 4,000 +0 0.00% 17,600
2022-05-05 2022-05-03 4.450 4,000 +0 0.00% 17,800
2022-05-04 2022-04-29 4.330 4,000 +0 0.00% 17,320
2022-05-03 2022-04-28 4.240 4,000 +0 0.00% 16,960
2022-04-29 2022-04-27 4.260 4,000 +0 0.00% 17,040
2022-04-28 2022-04-26 4.130 4,000 +0 0.00% 16,520
2022-04-27 2022-04-25 4.190 4,000 +0 0.00% 16,760
2022-04-26 2022-04-22 4.340 4,000 +0 0.00% 17,360
2022-04-25 2022-04-21 4.380 4,000 +0 0.00% 17,520
2022-04-22 2022-04-20 4.500 4,000 +0 0.00% 18,000
2022-04-21 2022-04-19 4.530 4,000 +0 0.00% 18,120
2022-04-20 2022-04-14 4.680 4,000 +0 0.00% 18,720
2022-04-19 2022-04-13 4.490 4,000 +0 0.00% 17,960
2022-04-14 2022-04-12 4.410 4,000 +0 0.00% 17,640
2022-04-13 2022-04-11 4.210 4,000 +0 0.00% 16,840
2022-04-12 2022-04-08 4.510 4,000 +0 0.00% 18,040
2022-04-11 2022-04-07 4.540 4,000 +0 0.00% 18,160
2022-04-08 2022-04-06 4.660 4,000 +0 0.00% 18,640
2022-04-07 2022-04-04 4.690 4,000 +0 0.00% 18,760
2022-04-06 2022-04-01 4.630 4,000 +0 0.00% 18,520
2022-04-04 2022-03-31 4.590 4,000 +0 0.00% 18,360
2022-04-01 2022-03-30 4.640 4,000 +0 0.00% 18,560
2022-03-31 2022-03-29 4.530 4,000 +0 0.00% 18,120
2022-03-30 2022-03-28 4.540 4,000 +0 0.00% 18,160
2022-03-29 2022-03-25 4.450 4,000 +0 0.00% 17,800
2022-03-28 2022-03-24 4.410 4,000 +0 0.00% 17,640
2022-03-25 2022-03-23 4.410 4,000 +0 0.00% 17,640
2022-03-24 2022-03-22 4.360 4,000 +0 0.00% 17,440
2022-03-23 2022-03-21 4.350 4,000 +0 0.00% 17,400
2022-03-22 2022-03-18 4.290 4,000 +0 0.00% 17,160
2022-03-21 2022-03-17 4.280 4,000 +0 0.00% 17,120
2022-03-18 2022-03-16 3.900 4,000 +0 0.00% 15,600
2022-03-17 2022-03-15 3.870 4,000 +0 0.00% 15,480
2022-03-16 2022-03-14 4.220 4,000 +0 0.00% 16,880
2022-03-15 2022-03-11 4.720 4,000 +0 0.00% 18,880
2022-03-14 2022-03-10 4.760 4,000 +0 0.00% 19,040
2022-03-11 2022-03-09 4.600 4,000 +0 0.00% 18,400
2022-03-10 2022-03-08 4.610 4,000 +0 0.00% 18,440
2022-03-09 2022-03-07 4.760 4,000 +0 0.00% 19,040
2022-03-08 2022-03-04 5.090 4,000 +0 0.00% 20,360
2022-03-07 2022-03-03 5.140 4,000 +0 0.00% 20,560
2022-03-04 2022-03-02 4.910 4,000 +0 0.00% 19,640
2022-03-03 2022-03-01 4.930 4,000 +0 0.00% 19,720
2022-03-02 2022-02-28 5.000 4,000 +0 0.00% 20,000
2022-03-01 2022-02-25 5.110 4,000 +0 0.00% 20,440
2022-02-28 2022-02-24 5.010 4,000 +0 0.00% 20,040
2022-02-25 2022-02-23 5.200 4,000 +0 0.00% 20,800
2022-02-24 2022-02-22 5.310 4,000 +0 0.00% 21,240
2022-02-23 2022-02-21 5.340 4,000 +0 0.00% 21,360
2022-02-22 2022-02-18 5.390 4,000 +0 0.00% 21,560
2022-02-21 2022-02-17 5.440 4,000 +0 0.00% 21,760
2022-02-18 2022-02-16 5.500 4,000 +0 0.00% 22,000
2022-02-17 2022-02-15 5.430 4,000 +0 0.00% 21,720
2022-02-16 2022-02-14 5.480 4,000 +0 0.00% 21,920
2022-02-15 2022-02-11 5.590 4,000 +0 0.00% 22,360
2022-02-14 2022-02-10 5.640 4,000 +0 0.00% 22,560
2022-02-11 2022-02-09 5.610 4,000 +0 0.00% 22,440
2022-02-10 2022-02-08 5.380 4,000 +0 0.00% 21,520
2022-02-09 2022-02-07 5.180 4,000 +0 0.00% 20,720
2022-02-08 2022-02-04 5.390 4,000 +0 0.00% 21,560
2022-02-07 2022-01-31 5.190 4,000 +0 0.00% 20,760
2022-02-04 2022-01-27 5.030 4,000 +0 0.00% 20,120
2022-01-28 2022-01-26 5.080 4,000 +0 0.00% 20,320
2022-01-27 2022-01-25 5.090 4,000 +0 0.00% 20,360
2022-01-26 2022-01-24 5.190 4,000 +0 0.00% 20,760
2022-01-25 2022-01-21 5.390 4,000 +0 0.00% 21,560
2022-01-24 2022-01-20 5.090 4,000 +0 0.00% 20,360
2022-01-21 2022-01-19 5.050 4,000 +0 0.00% 20,200
2022-01-20 2022-01-18 5.120 4,000 +0 0.00% 20,480
2022-01-19 2022-01-17 5.060 4,000 +0 0.00% 20,240
2022-01-18 2022-01-14 5.120 4,000 +0 0.00% 20,480
2022-01-17 2022-01-13 5.100 4,000 +0 0.00% 20,400
2022-01-14 2022-01-12 5.000 4,000 +0 0.00% 20,000
2022-01-13 2022-01-11 4.990 4,000 +0 0.00% 19,960
2022-01-12 2022-01-10 5.000 4,000 +0 0.00% 20,000
2022-01-11 2022-01-07 5.020 4,000 +0 0.00% 20,080
2022-01-10 2022-01-06 4.990 4,000 +0 0.00% 19,960
2022-01-07 2022-01-05 5.070 4,000 +0 0.00% 20,280
2022-01-06 2022-01-04 5.130 4,000 +0 0.00% 20,520
2022-01-05 2022-01-03 4.870 4,000 +0 0.00% 19,480
2022-01-04 2021-12-31 4.770 4,000 +0 0.00% 19,080
2022-01-03 2021-12-29 4.840 4,000 +0 0.00% 19,360
2021-12-30 2021-12-28 4.870 4,000 +0 0.00% 19,480
2021-12-29 2021-12-24 4.670 4,000 +0 0.00% 18,680
2021-12-28 2021-12-22 4.550 4,000 +0 0.00% 18,200
2021-12-23 2021-12-21 4.520 4,000 +0 0.00% 18,080
2021-12-22 2021-12-20 4.470 4,000 +0 0.00% 17,880
2021-12-21 2021-12-17 4.570 4,000 +0 0.00% 18,280
2021-12-20 2021-12-16 4.620 4,000 +0 0.00% 18,480
2021-12-17 2021-12-15 4.600 4,000 +0 0.00% 18,400
2021-12-16 2021-12-14 4.630 4,000 +0 0.00% 18,520
2021-12-15 2021-12-13 4.820 4,000 +0 0.00% 19,280
2021-12-14 2021-12-10 4.780 4,000 +0 0.00% 19,120
2021-12-13 2021-12-09 4.900 4,000 +0 0.00% 19,600
2021-12-10 2021-12-08 4.850 4,000 +0 0.00% 19,400
2021-12-09 2021-12-07 4.820 4,000 +0 0.00% 19,280
2021-12-08 2021-12-06 4.630 4,000 +0 0.00% 18,520
2021-12-07 2021-12-03 4.560 4,000 +0 0.00% 18,240
2021-12-06 2021-12-02 4.500 4,000 +0 0.00% 18,000
2021-12-03 2021-12-01 4.530 4,000 +0 0.00% 18,120
2021-12-02 2021-11-30 4.540 4,000 +0 0.00% 18,160
2021-12-01 2021-11-29 4.540 4,000 +0 0.00% 18,160
2021-11-30 2021-11-26 4.770 4,000 +0 0.00% 19,080
2021-11-29 2021-11-25 4.980 4,000 +0 0.00% 19,920
2021-11-26 2021-11-24 4.850 4,000 +0 0.00% 19,400
2021-11-25 2021-11-23 4.930 4,000 +0 0.00% 19,720
2021-11-24 2021-11-22 4.910 4,000 +0 0.00% 19,640
2021-11-23 2021-11-19 4.980 4,000 +0 0.00% 19,920
2021-11-22 2021-11-18 5.010 4,000 +0 0.00% 20,040
2021-11-19 2021-11-17 5.050 4,000 +0 0.00% 20,200
2021-11-18 2021-11-16 5.040 4,000 +0 0.00% 20,160
2021-11-17 2021-11-15 4.860 4,000 +0 0.00% 19,440
2021-11-16 2021-11-12 5.080 4,000 +0 0.00% 20,320
2021-11-15 2021-11-11 5.200 4,000 +0 0.00% 20,800
2021-11-12 2021-11-10 5.200 4,000 +0 0.00% 20,800
2021-11-11 2021-11-09 5.250 4,000 +0 0.00% 21,000
2021-11-10 2021-11-08 5.260 4,000 +0 0.00% 21,040
2021-11-09 2021-11-05 4.850 4,000 +0 0.00% 19,400
2021-11-08 2021-11-04 4.930 4,000 +0 0.00% 19,720
2021-11-05 2021-11-03 5.030 4,000 +0 0.00% 20,120
2021-11-04 2021-11-02 5.010 4,000 +0 0.00% 20,040
2021-11-03 2021-11-01 5.030 4,000 +0 0.00% 20,120
2021-11-02 2021-10-29 5.050 4,000 +0 0.00% 20,200
2021-11-01 2021-10-28 5.030 4,000 +0 0.00% 20,120
2021-10-29 2021-10-27 5.020 4,000 +0 0.00% 20,080
2021-10-28 2021-10-26 5.100 4,000 +0 0.00% 20,400
2021-10-27 2021-10-25 5.040 4,000 +0 0.00% 20,160
2021-10-26 2021-10-22 5.020 4,000 +0 0.00% 20,080
2021-10-25 2021-10-21 5.000 4,000 +0 0.00% 20,000
2021-10-22 2021-10-20 5.080 4,000 +0 0.00% 20,320
2021-10-21 2021-10-19 5.050 4,000 +0 0.00% 20,200
2021-10-20 2021-10-18 5.170 4,000 +0 0.00% 20,680
2021-10-19 2021-10-15 5.000 4,000 +0 0.00% 20,000
2021-10-18 2021-10-12 4.820 4,000 +0 0.00% 19,280
2021-10-15 2021-10-11 4.850 4,000 +0 0.00% 19,400
2021-10-12 2021-10-08 4.830 4,000 +0 0.00% 19,320
2021-10-11 2021-10-07 4.640 4,000 +0 0.00% 18,560
2021-10-08 2021-10-06 4.530 4,000 +0 0.00% 18,120
2021-10-07 2021-10-05 4.600 4,000 +0 0.00% 18,400
2021-10-06 2021-10-04 4.680 4,000 +0 0.00% 18,720
2021-10-05 2021-09-30 4.590 4,000 +0 0.00% 18,360
2021-10-04 2021-09-29 4.560 4,000 +0 0.00% 18,240
2021-09-30 2021-09-28 4.510 4,000 +0 0.00% 18,040
2021-09-29 2021-09-27 4.510 4,000 +0 0.00% 18,040
2021-09-28 2021-09-24 4.560 4,000 +0 0.00% 18,240
2021-09-27 2021-09-23 4.530 4,000 +0 0.00% 18,120
2021-09-24 2021-09-21 4.410 4,000 +0 0.00% 17,640
2021-09-23 2021-09-20 4.190 4,000 +0 0.00% 16,760
2021-09-21 2021-09-17 4.270 4,000 +0 0.00% 17,080
2021-09-20 2021-09-16 4.300 4,000 +0 0.00% 17,200
2021-09-17 2021-09-15 4.470 4,000 +0 0.00% 17,880
2021-09-16 2021-09-14 4.660 4,000 +0 0.00% 18,640
2021-09-15 2021-09-13 4.810 4,000 +0 0.00% 19,240
2021-09-14 2021-09-10 4.950 4,000 +0 0.00% 19,800
2021-09-13 2021-09-09 4.890 4,000 +0 0.00% 19,560
2021-09-10 2021-09-08 4.900 4,000 +0 0.00% 19,600
2021-09-09 2021-09-07 4.840 4,000 +0 0.00% 19,360
2021-09-08 2021-09-06 4.790 4,000 +0 0.00% 19,160
2021-09-07 2021-09-03 4.890 4,000 +0 0.00% 19,560
2021-09-06 2021-09-02 4.830 4,000 +0 0.00% 19,320
2021-09-03 2021-09-01 4.750 4,000 +0 0.00% 19,000
2021-09-02 2021-08-31 4.690 4,000 +0 0.00% 18,760
2021-09-01 2021-08-30 4.700 4,000 +0 0.00% 18,800
2021-08-31 2021-08-27 4.480 4,000 +0 0.00% 17,920
2021-08-30 2021-08-26 4.600 4,000 +0 0.00% 18,400
2021-08-27 2021-08-25 4.620 4,000 +0 0.00% 18,480
2021-08-26 2021-08-24 4.280 4,000 +0 0.00% 17,120
2021-08-25 2021-08-23 4.340 4,000 +0 0.00% 17,360
2021-08-24 2021-08-20 4.300 4,000 +0 0.00% 17,200
2021-08-23 2021-08-19 4.350 4,000 +0 0.00% 17,400
2021-08-20 2021-08-18 4.400 4,000 +0 0.00% 17,600
2021-08-19 2021-08-17 4.290 4,000 +0 0.00% 17,160
2021-08-18 2021-08-16 4.310 4,000 +0 0.00% 17,240
2021-08-17 2021-08-13 4.280 4,000 +0 0.00% 17,120
2021-08-16 2021-08-12 4.300 4,000 +0 0.00% 17,200
2021-08-13 2021-08-11 4.370 4,000 +0 0.00% 17,480
2021-08-12 2021-08-10 4.260 4,000 +0 0.00% 17,040
2021-08-11 2021-08-09 4.180 4,000 +0 0.00% 16,720
2021-08-10 2021-08-06 4.230 4,000 +0 0.00% 16,920
2021-08-09 2021-08-05 4.240 4,000 +0 0.00% 16,960
2021-08-06 2021-08-04 4.270 4,000 +0 0.00% 17,080
2021-08-05 2021-08-03 4.310 4,000 +0 0.00% 17,240
2021-08-04 2021-08-02 4.370 4,000 +0 0.00% 17,480
2021-08-03 2021-07-30 4.460 4,000 +0 0.00% 17,840
2021-08-02 2021-07-29 4.610 4,000 +0 0.00% 18,440
2021-07-30 2021-07-28 4.640 4,000 +0 0.00% 18,560
2021-07-29 2021-07-27 4.600 4,000 +0 0.00% 18,400
2021-07-28 2021-07-26 4.780 4,000 +0 0.00% 19,120
2021-07-27 2021-07-23 4.820 4,000 +0 0.00% 19,280
2021-07-26 2021-07-22 4.850 4,000 +0 0.00% 19,400
2021-07-23 2021-07-21 4.740 4,000 +0 0.00% 18,960
2021-07-22 2021-07-20 4.750 4,000 +0 0.00% 19,000
2021-07-21 2021-07-19 4.900 4,000 +0 0.00% 19,600
2021-07-20 2021-07-16 5.010 4,000 +0 0.00% 20,040
2021-07-19 2021-07-15 4.970 4,000 +0 0.00% 19,880
2021-07-16 2021-07-14 4.810 4,000 +0 0.00% 19,240
2021-07-15 2021-07-13 4.760 4,000 +0 0.00% 19,040
2021-07-14 2021-07-12 4.870 4,000 +0 0.00% 19,480
2021-07-13 2021-07-09 4.950 4,000 +0 0.00% 19,800
2021-07-12 2021-07-08 4.940 4,000 +0 0.00% 19,760
2021-07-09 2021-07-07 5.030 4,000 +0 0.00% 20,120
2021-07-08 2021-07-06 5.020 4,000 +0 0.00% 20,080
2021-07-07 2021-07-05 5.040 4,000 +0 0.00% 20,160
2021-07-06 2021-07-02 5.090 4,000 +0 0.00% 20,360
2021-07-05 2021-06-30 5.150 4,000 +0 0.00% 20,600
2021-07-02 2021-06-29 5.200 4,000 +0 0.00% 20,800
2021-06-30 2021-06-28 5.230 4,000 +0 0.00% 20,920
2021-06-29 2021-06-25 5.340 4,000 +0 0.00% 21,360
2021-06-28 2021-06-24 5.360 4,000 +0 0.00% 21,440
2021-06-25 2021-06-23 5.360 4,000 +0 0.00% 21,440
2021-06-24 2021-06-22 5.430 4,000 +0 0.00% 21,720
2021-06-23 2021-06-21 5.410 4,000 +0 0.00% 21,640
2021-06-22 2021-06-18 5.430 4,000 +0 0.00% 21,720
2021-06-21 2021-06-17 5.320 4,000 +0 0.00% 21,280
2021-06-18 2021-06-16 5.160 4,000 +0 0.00% 20,640
2021-06-17 2021-06-15 5.190 4,000 +0 0.00% 20,760
2021-06-16 2021-06-11 5.340 4,000 +0 0.00% 21,360
2021-06-15 2021-06-10 5.290 4,000 +0 0.00% 21,160
2021-06-11 2021-06-09 5.320 4,000 +0 0.00% 21,280
2021-06-10 2021-06-08 5.490 4,000 +0 0.00% 21,960
2021-06-09 2021-06-07 5.480 4,000 +0 0.00% 21,920
2021-06-08 2021-06-04 5.470 4,000 +0 0.00% 21,880
2021-06-07 2021-06-03 5.330 4,000 +0 0.00% 21,320
2021-06-04 2021-06-02 5.380 4,000 +0 0.00% 21,520
2021-06-03 2021-06-01 5.300 4,000 +0 0.00% 21,200
2021-06-02 2021-05-31 5.240 4,000 +0 0.00% 20,960
2021-06-01 2021-05-28 5.260 4,000 +0 0.00% 21,040
2021-05-31 2021-05-27 5.490 4,000 +0 0.00% 21,960
2021-05-28 2021-05-26 5.420 4,000 +0 0.00% 21,680
2021-05-27 2021-05-25 5.510 4,000 +0 0.00% 22,040
2021-05-26 2021-05-24 5.450 4,000 +0 0.00% 21,800
2021-05-25 2021-05-21 5.650 4,000 +0 0.00% 22,600
2021-05-24 2021-05-20 5.630 4,000 +0 0.00% 22,520
2021-05-21 2021-05-18 5.630 4,000 +0 0.00% 22,520
2021-05-20 2021-05-17 5.540 4,000 +0 0.00% 22,160
2021-05-18 2021-05-14 5.570 4,000 +0 0.00% 22,280
2021-05-17 2021-05-13 5.500 4,000 +0 0.00% 22,000
2021-05-14 2021-05-12 5.640 4,000 +0 0.00% 22,560
2021-05-13 2021-05-11 5.740 4,000 +0 0.00% 22,960
2021-05-12 2021-05-10 5.830 4,000 +0 0.00% 23,320
2021-05-11 2021-05-07 5.730 4,000 +0 0.00% 22,920
2021-05-10 2021-05-06 5.790 4,000 +0 0.00% 23,160
2021-05-07 2021-05-05 5.740 4,000 +0 0.00% 22,960
2021-05-06 2021-05-04 5.790 4,000 +0 0.00% 23,160
2021-05-05 2021-05-03 5.660 4,000 +0 0.00% 22,640
2021-05-04 2021-04-30 5.650 4,000 +0 0.00% 22,600
2021-05-03 2021-04-29 5.720 4,000 +0 0.00% 22,880
2021-04-30 2021-04-28 5.650 4,000 +0 0.00% 22,600
2021-04-29 2021-04-27 5.730 4,000 +0 0.00% 22,920
2021-04-28 2021-04-26 5.890 4,000 +0 0.00% 23,560
2021-04-27 2021-04-23 6.000 4,000 +0 0.00% 24,000
2021-04-26 2021-04-22 5.950 4,000 +0 0.00% 23,800
2021-04-23 2021-04-21 5.980 4,000 +0 0.00% 23,920
2021-04-22 2021-04-20 6.100 4,000 +0 0.00% 24,400
2021-04-21 2021-04-19 6.110 4,000 +0 0.00% 24,440
2021-04-20 2021-04-16 5.980 4,000 +0 0.00% 23,920
2021-04-19 2021-04-15 5.920 4,000 +0 0.00% 23,680
2021-04-16 2021-04-14 6.040 4,000 +0 0.00% 24,160
2021-04-15 2021-04-13 6.050 4,000 +0 0.00% 24,200
2021-04-14 2021-04-12 5.990 4,000 +0 0.00% 23,960
2021-04-13 2021-04-09 6.170 4,000 +0 0.00% 24,680
2021-04-12 2021-04-08 6.180 4,000 +0 0.00% 24,720
2021-04-09 2021-04-07 6.120 4,000 +0 0.00% 24,480
2021-04-08 2021-04-01 6.050 4,000 +0 0.00% 24,200
2021-04-07 2021-03-31 6.050 4,000 +0 0.00% 24,200
2021-04-01 2021-03-30 6.050 4,000 +0 0.00% 24,200
2021-03-31 2021-03-29 6.000 4,000 +0 0.00% 24,000
2021-03-30 2021-03-26 5.990 4,000 +0 0.00% 23,960
2021-03-29 2021-03-25 5.880 4,000 +0 0.00% 23,520
2021-03-26 2021-03-24 6.060 4,000 +0 0.00% 24,240
2021-03-25 2021-03-23 6.390 4,000 +0 0.00% 25,560
2021-03-24 2021-03-22 6.560 4,000 +0 0.00% 26,240
2021-03-23 2021-03-19 6.580 4,000 +0 0.00% 26,320
2021-03-22 2021-03-18 6.650 4,000 +0 0.00% 26,600
2021-03-19 2021-03-17 6.680 4,000 +0 0.00% 26,720
2021-03-18 2021-03-16 6.560 4,000 +0 0.00% 26,240
2021-03-17 2021-03-15 6.520 4,000 +0 0.00% 26,080
2021-03-16 2021-03-12 6.470 4,000 +0 0.00% 25,880
2021-03-15 2021-03-11 6.390 4,000 +0 0.00% 25,560
2021-03-12 2021-03-10 6.310 4,000 +0 0.00% 25,240
2021-03-11 2021-03-09 6.230 4,000 +0 0.00% 24,920
2021-03-10 2021-03-08 6.150 4,000 +0 0.00% 24,600
2021-03-09 2021-03-05 6.220 4,000 +0 0.00% 24,880
2021-03-08 2021-03-04 6.310 4,000 +0 0.00% 25,240
2021-03-05 2021-03-03 6.330 4,000 +0 0.00% 25,320
2021-03-04 2021-03-02 6.140 4,000 +0 0.00% 24,560
2021-03-03 2021-03-01 6.340 4,000 +0 0.00% 25,360
2021-03-02 2021-02-26 6.050 4,000 +0 0.00% 24,200
2021-03-01 2021-02-25 6.360 4,000 +0 0.00% 25,440
2021-02-26 2021-02-24 6.230 4,000 +0 0.00% 24,920
2021-02-25 2021-02-23 6.010 4,000 +0 0.00% 24,040
2021-02-24 2021-02-22 5.850 4,000 +0 0.00% 23,400
2021-02-23 2021-02-19 5.710 4,000 +0 0.00% 22,840
2021-02-22 2021-02-18 5.780 4,000 +0 0.00% 23,120
2021-02-19 2021-02-17 5.620 4,000 +0 0.00% 22,480
2021-02-18 2021-02-16 5.560 4,000 +0 0.00% 22,240
2021-02-17 2021-02-11 5.450 4,000 +0 0.00% 21,800
2021-02-16 2021-02-09 5.440 4,000 +0 0.00% 21,760
2021-02-10 2021-02-08 5.300 4,000 +0 0.00% 21,200
2021-02-09 2021-02-05 5.420 4,000 +0 0.00% 21,680
2021-02-08 2021-02-04 5.420 4,000 +0 0.00% 21,680
2021-02-05 2021-02-03 5.380 4,000 +0 0.00% 21,520
2021-02-04 2021-02-02 5.290 4,000 +0 0.00% 21,160
2021-02-03 2021-02-01 5.340 4,000 +0 0.00% 21,360
2021-02-02 2021-01-29 5.980 4,000 +0 0.00% 23,920
2021-02-01 2021-01-28 6.070 4,000 +0 0.00% 24,280
2021-01-29 2021-01-27 6.160 4,000 +0 0.00% 24,640
2021-01-28 2021-01-26 6.000 4,000 +0 0.00% 24,000
2021-01-27 2021-01-25 5.800 4,000 +0 0.00% 23,200
2021-01-26 2021-01-22 5.780 4,000 +0 0.00% 23,120
2021-01-25 2021-01-21 5.800 4,000 +0 0.00% 23,200
2021-01-22 2021-01-20 5.870 4,000 +0 0.00% 23,480
2021-01-21 2021-01-19 6.020 4,000 +0 0.00% 24,080
2021-01-20 2021-01-18 5.830 4,000 +0 0.00% 23,320
2021-01-19 2021-01-15 5.820 4,000 +0 0.00% 23,280
2021-01-18 2021-01-14 6.010 4,000 +0 0.00% 24,040
2021-01-15 2021-01-13 5.900 4,000 +0 0.00% 23,600
2021-01-14 2021-01-12 5.900 4,000 +0 0.00% 23,600
2021-01-13 2021-01-11 6.040 4,000 +0 0.00% 24,160
2021-01-12 2021-01-08 6.150 4,000 +0 0.00% 24,600
2021-01-11 2021-01-07 6.080 4,000 +0 0.00% 24,320
2021-01-08 2021-01-06 6.150 4,000 +0 0.00% 24,600
2021-01-07 2021-01-05 6.210 4,000 +0 0.00% 24,840
2021-01-06 2021-01-04 6.350 4,000 +0 0.00% 25,400
2021-01-05 2020-12-31 6.470 4,000 +0 0.00% 25,880
2021-01-04 2020-12-29 6.260 4,000 +0 0.00% 25,040
2020-12-30 2020-12-28 6.490 4,000 +0 0.00% 25,960
2020-12-29 2020-12-24 6.180 4,000 +0 0.00% 24,720
2020-12-28 2020-12-22 6.400 4,000 +0 0.00% 25,600
2020-12-23 2020-12-21 6.600 4,000 +0 0.00% 26,400
2020-12-22 2020-12-18 6.770 4,000 +0 0.00% 27,080
2020-12-21 2020-12-17 6.740 4,000 +0 0.00% 26,960
2020-12-18 2020-12-16 6.580 4,000 +0 0.00% 26,320
2020-12-17 2020-12-15 6.860 4,000 +0 0.00% 27,440
2020-12-16 2020-12-14 6.780 4,000 +0 0.00% 27,120
2020-12-15 2020-12-11 6.900 4,000 +0 0.00% 27,600
2020-12-14 2020-12-10 6.670 4,000 +0 0.00% 26,680
2020-12-11 2020-12-09 6.750 4,000 +0 0.00% 27,000
2020-12-10 2020-12-08 6.520 4,000 +0 0.00% 26,080
2020-12-09 2020-12-07 6.390 4,000 +0 0.00% 25,560
2020-12-08 2020-12-04 6.320 4,000 +0 0.00% 25,280
2020-12-07 2020-12-03 6.440 4,000 +0 0.00% 25,760
2020-12-04 2020-12-02 6.090 4,000 +0 0.00% 24,360
2020-12-03 2020-12-01 6.240 4,000 +0 0.00% 24,960
2020-12-02 2020-11-30 5.810 4,000 +0 0.00% 23,240
2020-12-01 2020-11-27 6.040 4,000 +0 0.00% 24,160
2020-11-30 2020-11-26 6.030 4,000 +0 0.00% 24,120
2020-11-27 2020-11-25 5.980 4,000 +0 0.00% 23,920
2020-11-26 2020-11-24 6.070 4,000 +0 0.00% 24,280
2020-11-25 2020-11-23 6.110 4,000 +0 0.00% 24,440
2020-11-24 2020-11-20 6.230 4,000 +0 0.00% 24,920
2020-11-23 2020-11-19 6.270 4,000 +0 0.00% 25,080
2020-11-20 2020-11-18 6.360 4,000 +0 0.00% 25,440
2020-11-19 2020-11-17 6.250 4,000 +0 0.00% 25,000
2020-11-18 2020-11-16 6.000 4,000 +0 0.00% 24,000
2020-11-17 2020-11-13 5.840 4,000 +0 0.00% 23,360
2020-11-16 2020-11-12 6.000 4,000 +0 0.00% 24,000
2020-11-13 2020-11-11 6.200 4,000 +0 0.00% 24,800
2020-11-12 2020-11-10 6.000 4,000 +0 0.00% 24,000
2020-11-11 2020-11-09 5.110 4,000 +0 0.00% 20,440
2020-11-10 2020-11-06 5.040 4,000 +0 0.00% 20,160
2020-11-09 2020-11-05 5.020 4,000 +0 0.00% 20,080
2020-11-06 2020-11-04 5.180 4,000 +0 0.00% 20,720
2020-11-05 2020-11-03 4.800 4,000 +0 0.00% 19,200
2020-11-04 2020-11-02 4.730 4,000 +0 0.00% 18,920
2020-11-03 2020-10-30 4.730 4,000 +0 0.00% 18,920
2020-11-02 2020-10-29 4.850 4,000 +0 0.00% 19,400
2020-10-30 2020-10-28 4.940 4,000 +0 0.00% 19,760
2020-10-29 2020-10-27 5.030 4,000 +0 0.00% 20,120
2020-10-28 2020-10-23 5.210 4,000 +0 0.00% 20,840
2020-10-27 2020-10-22 5.070 4,000 +0 0.00% 20,280
2020-10-23 2020-10-21 4.950 4,000 +0 0.00% 19,800
2020-10-22 2020-10-20 4.880 4,000 +0 0.00% 19,520
2020-10-21 2020-10-19 4.810 4,000 +0 0.00% 19,240
2020-10-20 2020-10-16 4.790 4,000 +0 0.00% 19,160
2020-10-19 2020-10-15 4.780 4,000 +0 0.00% 19,120
2020-10-16 2020-10-14 4.800 4,000 +0 0.00% 19,200
2020-10-15 2020-10-12 4.820 4,000 +0 0.00% 19,280
2020-10-14 2020-10-09 4.740 4,000 +0 0.00% 18,960
2020-10-12 2020-10-08 4.720 4,000 +0 0.00% 18,880
2020-10-09 2020-10-07 4.740 4,000 +0 0.00% 18,960
2020-10-08 2020-10-06 4.700 4,000 +0 0.00% 18,800
2020-10-07 2020-10-05 4.590 4,000 +0 0.00% 18,360
2020-10-06 2020-09-30 4.650 4,000 +0 0.00% 18,600
2020-10-05 2020-09-29 4.550 4,000 +0 0.00% 18,200
2020-09-30 2020-09-28 4.570 4,000 +0 0.00% 18,280
2020-09-29 2020-09-25 4.480 4,000 +0 0.00% 17,920
2020-09-28 2020-09-24 4.540 4,000 +0 0.00% 18,160
2020-09-25 2020-09-23 4.550 4,000 +0 0.00% 18,200
2020-09-24 2020-09-22 4.600 4,000 +0 0.00% 18,400
2020-09-23 2020-09-21 4.760 4,000 +0 0.00% 19,040
2020-09-22 2020-09-18 4.950 4,000 +0 0.00% 19,800
2020-09-21 2020-09-17 4.800 4,000 +0 0.00% 19,200
2020-09-18 2020-09-16 4.960 4,000 +0 0.00% 19,840
2020-09-17 2020-09-15 4.900 4,000 +0 0.00% 19,600
2020-09-16 2020-09-14 5.120 4,000 +0 0.00% 20,480
2020-09-15 2020-09-11 5.030 4,000 +0 0.00% 20,120
2020-09-14 2020-09-10 5.010 4,000 +0 0.00% 20,040
2020-09-11 2020-09-09 5.020 4,000 +0 0.00% 20,080
2020-09-10 2020-09-08 5.180 4,000 +0 0.00% 20,720
2020-09-09 2020-09-07 5.160 4,000 +0 0.00% 20,640
2020-09-08 2020-09-04 5.240 4,000 +0 0.00% 20,960
2020-09-07 2020-09-03 5.300 4,000 +0 0.00% 21,200
2020-09-04 2020-09-02 5.310 4,000 +0 0.00% 21,240
2020-09-03 2020-09-01 5.310 4,000 +0 0.00% 21,240
2020-09-02 2020-08-31 5.480 4,000 +0 0.00% 21,920
2020-09-01 2020-08-28 5.330 4,000 +0 0.00% 21,320
2020-08-31 2020-08-27 5.300 4,000 +0 0.00% 21,200
2020-08-28 2020-08-26 5.420 4,000 +0 0.00% 21,680
2020-08-27 2020-08-25 5.390 4,000 +0 0.00% 21,560
2020-08-26 2020-08-24 5.340 4,000 +0 0.00% 21,360
2020-08-25 2020-08-21 5.350 4,000 +0 0.00% 21,400
2020-08-24 2020-08-20 5.350 4,000 +0 0.00% 21,400
2020-08-21 2020-08-19 5.420 4,000 +0 0.00% 21,680
2020-08-20 2020-08-18 5.470 4,000 +0 0.00% 21,880
2020-08-19 2020-08-17 5.540 4,000 +0 0.00% 22,160
2020-08-18 2020-08-14 5.770 4,000 +0 0.00% 23,080
2020-08-17 2020-08-13 5.490 4,000 +0 0.00% 21,960
2020-08-14 2020-08-12 5.560 4,000 +0 0.00% 22,240
2020-08-13 2020-08-11 5.530 4,000 +0 0.00% 22,120
2020-08-12 2020-08-10 5.370 4,000 +0 0.00% 21,480
2020-08-11 2020-08-07 5.270 4,000 +0 0.00% 21,080
2020-08-10 2020-08-06 5.250 4,000 +0 0.00% 21,000
2020-08-07 2020-08-05 5.200 4,000 +0 0.00% 20,800
2020-08-06 2020-08-04 5.220 4,000 +0 0.00% 20,880
2020-08-05 2020-08-03 5.160 4,000 +0 0.00% 20,640
2020-08-04 2020-07-31 5.110 4,000 +0 0.00% 20,440
2020-08-03 2020-07-30 5.150 4,000 +0 0.00% 20,600
2020-07-31 2020-07-29 5.140 4,000 +0 0.00% 20,560
2020-07-30 2020-07-28 5.140 4,000 +0 0.00% 20,560
2020-07-29 2020-07-27 5.210 4,000 +0 0.00% 20,840
2020-07-28 2020-07-24 5.320 4,000 +0 0.00% 21,280
2020-07-27 2020-07-23 5.430 4,000 +0 0.00% 21,720
2020-07-24 2020-07-22 5.350 4,000 +0 0.00% 21,400
2020-07-23 2020-07-21 5.390 4,000 +0 0.00% 21,560
2020-07-22 2020-07-20 5.440 4,000 +0 0.00% 21,760
2020-07-21 2020-07-17 5.340 4,000 +0 0.00% 21,360
2020-07-20 2020-07-16 5.210 4,000 +0 0.00% 20,840
2020-07-17 2020-07-15 5.130 4,000 +0 0.00% 20,520
2020-07-16 2020-07-14 5.190 4,000 +0 0.00% 20,760
2020-07-15 2020-07-13 5.320 4,000 +0 0.00% 21,280
2020-07-14 2020-07-10 5.300 4,000 +0 0.00% 21,200
2020-07-13 2020-07-09 5.480 4,000 +0 0.00% 21,920
2020-07-10 2020-07-08 5.630 4,000 +0 0.00% 22,520
2020-07-09 2020-07-07 5.410 4,000 +0 0.00% 21,640
2020-07-08 2020-07-06 5.510 4,000 +0 0.00% 22,040
2020-07-07 2020-07-03 5.150 4,000 +0 0.00% 20,600
2020-07-06 2020-07-02 5.100 4,000 +0 0.00% 20,400
2020-07-03 2020-06-30 4.850 4,000 +0 0.00% 19,400
2020-07-02 2020-06-29 4.840 4,000 +0 0.00% 19,360
2020-06-30 2020-06-26 4.950 4,000 +0 0.00% 19,800
2020-06-29 2020-06-24 5.273 4,000 +0 0.00% 21,093
2020-06-26 2020-06-23 5.263 4,000 +132 0.00% 21,052
2020-06-24 2020-06-22 5.366 3,868 +0 0.00% 20,757
2020-06-23 2020-06-19 5.408 3,868 +0 0.00% 20,917
2020-06-22 2020-06-18 5.346 3,868 +0 0.00% 20,677
2020-06-19 2020-06-17 5.253 3,868 +0 0.00% 20,317
2020-06-18 2020-06-16 5.377 3,868 +0 0.00% 20,797
2020-06-17 2020-06-15 5.315 3,868 +0 0.00% 20,557
2020-06-16 2020-06-12 5.542 3,868 +0 0.00% 21,437
2020-06-15 2020-06-11 5.677 3,868 +0 0.00% 21,957
2020-06-12 2020-06-10 5.821 3,868 +0 0.00% 22,517
2020-06-11 2020-06-09 5.821 3,868 +0 0.00% 22,517
2020-06-10 2020-06-08 5.997 3,868 +0 0.00% 23,197
2020-06-09 2020-06-05 5.873 3,868 +0 0.00% 22,717
2020-06-08 2020-06-04 5.263 3,868 +0 0.00% 20,357
2020-06-05 2020-06-03 5.232 3,868 +0 0.00% 20,237
2020-06-04 2020-06-02 5.242 3,868 +0 0.00% 20,277
2020-06-03 2020-06-01 5.180 3,868 +0 0.00% 20,037
2020-06-02 2020-05-29 4.994 3,868 +0 0.00% 19,318
2020-06-01 2020-05-28 5.056 3,868 +0 0.00% 19,558
2020-05-29 2020-05-27 5.036 3,868 +0 0.00% 19,478
2020-05-28 2020-05-26 5.139 3,868 +0 0.00% 19,877
2020-05-27 2020-05-25 4.994 3,868 +0 0.00% 19,318
2020-05-26 2020-05-22 4.974 3,868 +0 0.00% 19,238
2020-05-25 2020-05-21 5.191 3,868 +0 0.00% 20,077
2020-05-22 2020-05-20 5.201 3,868 +0 0.00% 20,117
2020-05-21 2020-05-19 5.346 3,868 +0 0.00% 20,677
2020-05-20 2020-05-18 5.005 3,868 +0 0.00% 19,358
2020-05-19 2020-05-15 5.025 3,868 +0 0.00% 19,438
2020-05-18 2020-05-14 5.129 3,868 +0 0.00% 19,837
2020-05-15 2020-05-13 5.366 3,868 +0 0.00% 20,757
2020-05-14 2020-05-12 5.284 3,868 +0 0.00% 20,437
2020-05-13 2020-05-11 5.439 3,868 +0 0.00% 21,037
2020-05-12 2020-05-08 5.335 3,868 +0 0.00% 20,637
2020-05-11 2020-05-07 5.304 3,868 +0 0.00% 20,517
2020-05-08 2020-05-06 5.397 3,868 +0 0.00% 20,877
2020-05-07 2020-05-05 5.284 3,868 +0 0.00% 20,437
2020-05-06 2020-05-04 5.201 3,868 +0 0.00% 20,117
2020-05-05 2020-04-29 5.397 3,868 +0 0.00% 20,877
2020-05-04 2020-04-28 5.439 3,868 +0 0.00% 21,037
2020-04-29 2020-04-27 5.480 3,868 +0 0.00% 21,197
2020-04-28 2020-04-24 5.315 3,868 +0 0.00% 20,557
2020-04-27 2020-04-23 5.325 3,868 +0 0.00% 20,597
2020-04-24 2020-04-22 5.573 3,868 +0 0.00% 21,557
2020-04-23 2020-04-21 5.222 3,868 +0 0.00% 20,197
2020-04-22 2020-04-20 5.408 3,868 +0 0.00% 20,917
2020-04-21 2020-04-17 5.656 3,868 +0 0.00% 21,877
2020-04-20 2020-04-16 5.542 3,868 +0 0.00% 21,437
2020-04-17 2020-04-15 5.708 3,868 +0 0.00% 22,077
2020-04-16 2020-04-14 5.387 3,868 +0 0.00% 20,837
2020-04-15 2020-04-09 5.542 3,868 +0 0.00% 21,437
2020-04-14 2020-04-08 5.284 3,868 +0 0.00% 20,437
2020-04-09 2020-04-07 4.984 3,868 +0 0.00% 19,278
2020-04-08 2020-04-06 4.860 3,868 +0 0.00% 18,798
2020-04-07 2020-04-03 4.725 3,868 +0 0.00% 18,278
2020-04-06 2020-04-02 4.808 3,868 +0 0.00% 18,598
2020-04-03 2020-04-01 4.942 3,868 +0 0.00% 19,118
2020-04-02 2020-03-31 5.108 3,868 +0 0.00% 19,757
2020-04-01 2020-03-30 5.170 3,868 +0 0.00% 19,997
2020-03-31 2020-03-27 5.253 3,868 +0 0.00% 20,317
2020-03-30 2020-03-26 5.253 3,868 +0 0.00% 20,317
2020-03-27 2020-03-25 5.232 3,868 +0 0.00% 20,237
2020-03-26 2020-03-24 5.098 3,868 +0 0.00% 19,717
2020-03-25 2020-03-23 4.974 3,868 +0 0.00% 19,238
2020-03-24 2020-03-20 5.067 3,868 +0 0.00% 19,597
2020-03-23 2020-03-19 4.984 3,868 +0 0.00% 19,278
2020-03-20 2020-03-18 5.325 3,868 +0 0.00% 20,597
2020-03-19 2020-03-17 5.377 3,868 +0 0.00% 20,797
2020-03-18 2020-03-16 5.553 3,868 +0 0.00% 21,477
2020-03-17 2020-03-13 5.987 3,868 +0 0.00% 23,157
2020-03-16 2020-03-12 6.235 3,868 +0 0.00% 24,117
2020-03-13 2020-03-11 6.338 3,868 +0 0.00% 24,517
2020-03-12 2020-03-10 6.473 3,868 +0 0.00% 25,037
2020-03-11 2020-03-09 6.349 3,868 +0 0.00% 24,557
2020-03-10 2020-03-06 6.566 3,868 +0 0.00% 25,397
2020-03-09 2020-03-05 6.638 3,868 +0 0.00% 25,677
2020-03-06 2020-03-04 6.607 3,868 +0 0.00% 25,557
2020-03-05 2020-03-03 6.669 3,868 +0 0.00% 25,797
2020-03-04 2020-03-02 6.514 3,868 +0 0.00% 25,197
2020-03-03 2020-02-28 6.287 3,868 +0 0.00% 24,317
2020-03-02 2020-02-27 6.587 3,868 +0 0.00% 25,477
2020-02-28 2020-02-26 6.545 3,868 +0 0.00% 25,317
2020-02-27 2020-02-25 6.649 3,868 +0 0.00% 25,717
2020-02-26 2020-02-24 6.669 3,868 +0 0.00% 25,797
2020-02-25 2020-02-21 6.773 3,868 +0 0.00% 26,197
2020-02-24 2020-02-20 6.876 3,868 +0 0.00% 26,597
2020-02-21 2020-02-19 7.021 3,868 +0 0.00% 27,157
2020-02-20 2020-02-18 7.000 3,868 +0 0.00% 27,077
2020-02-19 2020-02-17 7.145 3,868 +0 0.00% 27,636
2020-02-18 2020-02-14 7.041 3,868 +0 0.00% 27,237
2020-02-17 2020-02-13 6.979 3,868 +0 0.00% 26,997
2020-02-14 2020-02-12 7.155 3,868 +0 0.00% 27,676
2020-02-13 2020-02-11 7.073 3,868 +0 0.00% 27,357
2020-02-12 2020-02-10 6.928 3,868 +0 0.00% 26,797
2020-02-11 2020-02-07 6.979 3,868 +0 0.00% 26,997
2020-02-10 2020-02-06 7.083 3,868 +0 0.00% 27,397
2020-02-07 2020-02-05 6.897 3,868 +0 0.00% 26,677
2020-02-06 2020-02-04 6.804 3,868 +0 0.00% 26,317
2020-02-05 2020-02-03 6.556 3,868 +0 0.00% 25,357
2020-02-04 2020-01-31 6.493 3,868 +0 0.00% 25,117
2020-02-03 2020-01-30 6.493 3,868 +0 0.00% 25,117
2020-01-31 2020-01-29 6.566 3,868 +0 0.00% 25,397
2020-01-30 2020-01-24 6.628 3,868 +0 0.00% 25,637
2020-01-29 2020-01-22 6.907 3,868 +0 0.00% 26,717
2020-01-23 2020-01-21 6.814 3,868 +0 0.00% 26,357
2020-01-22 2020-01-20 6.979 3,868 +0 0.00% 26,997
2020-01-21 2020-01-17 7.155 3,868 +0 0.00% 27,676
2020-01-20 2020-01-16 7.176 3,868 +0 0.00% 27,756
2020-01-17 2020-01-15 7.166 3,868 +0 0.00% 27,716
2020-01-16 2020-01-14 7.269 3,868 +0 0.00% 28,116
2020-01-15 2020-01-13 7.207 3,868 +0 0.00% 27,876
2020-01-14 2020-01-10 7.259 3,868 +0 0.00% 28,076
2020-01-13 2020-01-09 7.496 3,868 +0 0.00% 28,996
2020-01-10 2020-01-08 7.486 3,868 +0 0.00% 28,956
2020-01-09 2020-01-07 7.652 3,868 +0 0.00% 29,596
2020-01-08 2020-01-06 7.703 3,868 +0 0.00% 29,796
2020-01-07 2020-01-03 7.745 3,868 +0 0.00% 29,956
2020-01-06 2020-01-02 7.786 3,868 +0 0.00% 30,116
2020-01-03 2019-12-31 7.807 3,868 +0 0.00% 30,196
2020-01-02 2019-12-27 7.703 3,868 +0 0.00% 29,796
2019-12-30 2019-12-24 7.548 3,868 +0 0.00% 29,196
2019-12-27 2019-12-20 7.879 3,868 +0 0.00% 30,476
2019-12-23 2019-12-19 8.107 3,868 +0 0.00% 31,356
2019-12-20 2019-12-18 8.138 3,868 +0 0.00% 31,476
2019-12-19 2019-12-17 7.558 3,868 +0 0.00% 29,236
2019-12-18 2019-12-16 7.662 3,868 +0 0.00% 29,636
2019-12-17 2019-12-13 7.734 3,868 +0 0.00% 29,916
2019-12-16 2019-12-12 7.445 3,868 +0 0.00% 28,796
2019-12-13 2019-12-11 7.496 3,868 +0 0.00% 28,996
2019-12-12 2019-12-10 7.486 3,868 +0 0.00% 28,956
2019-12-11 2019-12-09 7.579 3,868 +0 0.00% 29,316
2019-12-10 2019-12-06 7.600 3,868 +0 0.00% 29,396
2019-12-09 2019-12-05 7.652 3,868 +0 0.00% 29,596
2019-12-06 2019-12-04 7.672 3,868 +0 0.00% 29,676
2019-12-05 2019-12-03 7.848 3,868 +0 0.00% 30,356
2019-12-04 2019-12-02 7.631 3,868 +0 0.00% 29,516
2019-12-03 2019-11-29 7.652 3,868 +0 0.00% 29,596
2019-12-02 2019-11-28 7.827 3,868 +0 0.00% 30,276
2019-11-29 2019-11-27 7.776 3,868 +0 0.00% 30,076
2019-11-28 2019-11-26 7.724 3,868 +0 0.00% 29,876
2019-11-27 2019-11-25 7.910 3,868 +0 0.00% 30,596
2019-11-26 2019-11-22 7.889 3,868 +0 0.00% 30,516
2019-11-25 2019-11-21 7.972 3,868 +0 0.00% 30,836
2019-11-22 2019-11-20 7.962 3,868 +0 0.00% 30,796
2019-11-21 2019-11-19 7.972 3,868 +0 0.00% 30,836
2019-11-20 2019-11-18 7.879 3,868 +0 0.00% 30,476
2019-11-19 2019-11-15 7.776 3,868 +0 0.00% 30,076
2019-11-18 2019-11-14 7.755 3,868 +0 0.00% 29,996
2019-11-15 2019-11-13 7.900 3,868 +0 0.00% 30,556
2019-11-14 2019-11-12 8.055 3,868 +0 0.00% 31,156
2019-11-13 2019-11-11 7.993 3,868 +0 0.00% 30,916
2019-11-12 2019-11-08 8.210 3,868 +0 0.00% 31,756
2019-11-11 2019-11-07 8.231 3,868 +0 0.00% 31,836
2019-11-08 2019-11-06 8.282 3,868 +0 0.00% 32,036
2019-11-07 2019-11-05 8.251 3,868 +0 0.00% 31,916
2019-11-06 2019-11-04 7.786 3,868 +0 0.00% 30,116
2019-11-05 2019-11-01 7.600 3,868 +0 0.00% 29,396
2019-11-04 2019-10-31 7.683 3,868 +0 0.00% 29,716
2019-11-01 2019-10-30 7.579 3,868 +0 0.00% 29,316
2019-10-31 2019-10-29 7.776 3,868 +0 0.00% 30,076
2019-10-30 2019-10-28 7.889 3,868 +0 0.00% 30,516
2019-10-29 2019-10-25 7.827 3,868 +0 0.00% 30,276
2019-10-28 2019-10-24 7.734 3,868 +0 0.00% 29,916
2019-10-25 2019-10-23 7.879 3,868 +0 0.00% 30,476
2019-10-24 2019-10-22 8.158 3,868 +0 0.00% 31,556
2019-10-23 2019-10-21 8.158 3,868 +0 0.00% 31,556
2019-10-22 2019-10-18 8.179 3,868 +0 0.00% 31,636
2019-10-21 2019-10-17 8.344 3,868 +0 0.00% 32,276
2019-10-18 2019-10-16 8.355 3,868 +0 0.00% 32,316
2019-10-17 2019-10-15 8.293 3,868 +0 0.00% 32,076
2019-10-16 2019-10-14 8.386 3,868 +0 0.00% 32,436
2019-10-15 2019-10-11 7.962 3,868 +0 0.00% 30,796
2019-10-14 2019-10-10 7.569 3,868 +0 0.00% 29,276
2019-10-11 2019-10-09 7.217 3,868 +0 0.00% 27,916
2019-10-10 2019-10-08 7.248 3,868 +0 0.00% 28,036
2019-10-09 2019-10-04 7.010 3,868 +0 0.00% 27,117
2019-10-08 2019-10-03 6.938 3,868 +0 0.00% 26,837
2019-10-04 2019-10-02 6.938 3,868 +0 0.00% 26,837
2019-10-03 2019-09-30 6.917 3,868 +0 0.00% 26,757
2019-10-02 2019-09-27 6.866 3,868 +0 0.00% 26,557
2019-09-30 2019-09-26 6.855 3,868 +0 0.00% 26,517
2019-09-27 2019-09-25 7.062 3,868 +0 0.00% 27,317
2019-09-26 2019-09-24 7.239 3,868 +0 0.00% 27,999
2019-09-25 2019-09-23 7.302 3,868 +55 0.00% 28,243
2019-09-24 2019-09-20 7.386 3,813 +0 0.00% 28,161
2019-09-23 2019-09-19 7.501 3,813 +0 0.00% 28,601
2019-09-20 2019-09-18 7.459 3,813 +0 0.00% 28,441
2019-09-19 2019-09-17 7.490 3,813 +0 0.00% 28,561
2019-09-18 2019-09-16 7.365 3,813 +0 0.00% 28,081
2019-09-17 2019-09-13 7.302 3,813 +0 0.00% 27,841
2019-09-16 2019-09-12 7.281 3,813 +0 0.00% 27,761
2019-09-13 2019-09-11 7.249 3,813 +0 0.00% 27,641
2019-09-12 2019-09-10 7.186 3,813 +0 0.00% 27,401
2019-09-11 2019-09-09 7.134 3,813 +0 0.00% 27,201
2019-09-10 2019-09-06 7.134 3,813 +0 0.00% 27,201
2019-09-09 2019-09-05 7.092 3,813 +0 0.00% 27,041
2019-09-06 2019-09-04 7.071 3,813 +0 0.00% 26,961
2019-09-05 2019-09-03 6.882 3,813 +0 0.00% 26,241
2019-09-04 2019-09-02 6.861 3,813 +0 0.00% 26,161
2019-09-03 2019-08-30 6.903 3,813 +0 0.00% 26,321
2019-09-02 2019-08-29 7.018 3,813 +0 0.00% 26,761
2019-08-30 2019-08-28 6.903 3,813 +0 0.00% 26,321
2019-08-29 2019-08-27 7.092 3,813 +0 0.00% 27,041
2019-08-28 2019-08-26 6.777 3,813 +0 0.00% 25,841
2019-08-27 2019-08-23 6.871 3,813 +0 0.00% 26,201
2019-08-26 2019-08-22 6.882 3,813 +0 0.00% 26,241
2019-08-23 2019-08-21 6.462 3,813 +0 0.00% 24,641
2019-08-22 2019-08-20 6.431 3,813 +0 0.00% 24,521
2019-08-21 2019-08-19 6.326 3,813 +0 0.00% 24,121
2019-08-20 2019-08-16 6.305 3,813 +0 0.00% 24,041
2019-08-19 2019-08-15 6.190 3,813 +0 0.00% 23,601
2019-08-16 2019-08-14 6.043 3,813 +0 0.00% 23,041
2019-08-15 2019-08-13 6.137 3,813 +0 0.00% 23,401
2019-08-14 2019-08-12 6.232 3,813 +0 0.00% 23,761
2019-08-13 2019-08-09 6.253 3,813 +0 0.00% 23,841
2019-08-12 2019-08-08 6.242 3,813 +0 0.00% 23,801
2019-08-09 2019-08-07 6.294 3,813 +0 0.00% 24,001
2019-08-08 2019-08-06 6.294 3,813 +0 0.00% 24,001
2019-08-07 2019-08-05 6.232 3,813 +0 0.00% 23,761
2019-08-06 2019-08-02 6.483 3,813 +0 0.00% 24,721
2019-08-05 2019-08-01 6.620 3,813 +0 0.00% 25,241
2019-08-02 2019-07-31 6.504 3,813 +0 0.00% 24,801
2019-08-01 2019-07-30 6.452 3,813 +0 0.00% 24,601
2019-07-31 2019-07-29 6.736 3,813 +0 0.00% 25,683
2019-07-30 2019-07-26 6.714 3,813 +113 0.00% 25,600
2019-07-29 2019-07-25 6.768 3,700 +0 0.00% 25,042
2019-07-26 2019-07-24 6.800 3,700 +0 0.00% 25,162
2019-07-25 2019-07-23 6.800 3,700 +0 0.00% 25,162
2019-07-24 2019-07-22 6.800 3,700 +0 0.00% 25,162
2019-07-23 2019-07-19 7.038 3,700 +0 0.00% 26,042
2019-07-22 2019-07-18 6.930 3,700 +0 0.00% 25,642
2019-07-19 2019-07-17 7.006 3,700 +0 0.00% 25,922
2019-07-18 2019-07-16 7.049 3,700 +0 0.00% 26,082
2019-07-17 2019-07-15 7.071 3,700 +0 0.00% 26,162
2019-07-16 2019-07-12 7.168 3,700 +0 0.00% 26,522
2019-07-15 2019-07-11 7.298 3,700 +0 0.00% 27,002
2019-07-12 2019-07-10 7.287 3,700 +0 0.00% 26,962
2019-07-11 2019-07-09 7.341 3,700 +0 0.00% 27,162
2019-07-10 2019-07-08 7.363 3,700 +0 0.00% 27,242
2019-07-09 2019-07-05 7.482 3,700 +0 0.00% 27,682
2019-07-08 2019-07-04 7.536 3,700 +0 0.00% 27,882
2019-07-05 2019-07-03 7.536 3,700 +0 0.00% 27,882
2019-07-04 2019-07-02 7.536 3,700 +0 0.00% 27,882
2019-07-03 2019-06-28 7.406 3,700 +0 0.00% 27,402
2019-07-02 2019-06-27 7.363 3,700 +0 0.00% 27,242
2019-06-28 2019-06-26 7.352 3,700 +0 0.00% 27,202
2019-06-27 2019-06-25 7.363 3,700 +0 0.00% 27,242
2019-06-26 2019-06-24 7.460 3,700 +0 0.00% 27,602
2019-06-25 2019-06-21 7.373 3,700 +0 0.00% 27,282
2019-06-24 2019-06-20 7.482 3,700 +0 0.00% 27,682
2019-06-21 2019-06-19 7.276 3,700 +0 0.00% 26,922
2019-06-20 2019-06-18 7.222 3,700 +0 0.00% 26,722
2019-06-19 2019-06-17 7.168 3,700 +0 0.00% 26,522
2019-06-18 2019-06-14 7.222 3,700 +0 0.00% 26,722
2019-06-17 2019-06-13 7.179 3,700 +0 0.00% 26,562
2019-06-14 2019-06-12 7.190 3,700 +0 0.00% 26,602
2019-06-13 2019-06-11 7.276 3,700 +0 0.00% 26,922
2019-06-12 2019-06-10 7.200 3,700 +0 0.00% 26,642
2019-06-11 2019-06-06 7.049 3,700 +0 0.00% 26,082
2019-06-10 2019-06-05 7.071 3,700 +0 0.00% 26,162
2019-06-06 2019-06-04 7.060 3,700 +0 0.00% 26,122
2019-06-05 2019-06-03 7.276 3,700 +0 0.00% 26,922
2019-06-04 2019-05-31 7.168 3,700 +0 0.00% 26,522
2019-06-03 2019-05-30 7.211 3,700 +0 0.00% 26,682
2019-05-31 2019-05-29 7.168 3,700 +0 0.00% 26,522
2019-05-30 2019-05-28 7.179 3,700 +0 0.00% 26,562
2019-05-29 2019-05-27 7.092 3,700 +0 0.00% 26,242
2019-05-28 2019-05-24 6.995 3,700 +0 0.00% 25,882
2019-05-27 2019-05-23 6.984 3,700 +0 0.00% 25,842
2019-05-24 2019-05-22 7.136 3,700 +0 0.00% 26,402
2019-05-23 2019-05-21 7.190 3,700 +0 0.00% 26,602
2019-05-22 2019-05-20 7.114 3,700 +0 0.00% 26,322
2019-05-21 2019-05-17 7.136 3,700 +0 0.00% 26,402
2019-05-20 2019-05-16 7.146 3,700 +0 0.00% 26,442
2019-05-17 2019-05-15 7.233 3,700 +0 0.00% 26,762
2019-05-16 2019-05-14 7.190 3,700 +0 0.00% 26,602
2019-05-15 2019-05-10 7.136 3,700 +0 0.00% 26,402
2019-05-14 2019-05-09 7.103 3,700 +0 0.00% 26,282
2019-05-10 2019-05-08 7.330 3,700 +0 0.00% 27,122
2019-05-09 2019-05-07 7.417 3,700 +0 0.00% 27,442
2019-05-08 2019-05-06 7.568 3,700 +0 0.00% 28,002
2019-05-07 2019-05-03 7.687 3,700 +0 0.00% 28,442
2019-05-06 2019-05-02 7.557 3,700 +0 0.00% 27,962
2019-05-03 2019-04-30 7.546 3,700 +0 0.00% 27,922
2019-05-02 2019-04-29 7.514 3,700 +0 0.00% 27,802
2019-04-30 2019-04-26 7.471 3,700 +0 0.00% 27,642
2019-04-29 2019-04-25 7.503 3,700 +0 0.00% 27,762
2019-04-26 2019-04-24 7.622 3,700 +0 0.00% 28,202
2019-04-25 2019-04-23 7.460 3,700 +0 0.00% 27,602
2019-04-24 2019-04-18 7.579 3,700 +0 0.00% 28,042
2019-04-23 2019-04-17 7.633 3,700 +0 0.00% 28,242
2019-04-18 2019-04-16 7.687 3,700 +0 0.00% 28,442
2019-04-17 2019-04-15 7.644 3,700 +0 0.00% 28,282
2019-04-16 2019-04-12 7.611 3,700 +0 0.00% 28,162
2019-04-15 2019-04-11 7.676 3,700 +0 0.00% 28,402
2019-04-12 2019-04-10 7.817 3,700 +0 0.00% 28,922
2019-04-11 2019-04-09 7.914 3,700 +0 0.00% 29,282
2019-04-10 2019-04-08 7.946 3,700 +0 0.00% 29,402
2019-04-09 2019-04-04 7.990 3,700 +0 0.00% 29,562
2019-04-08 2019-04-03 7.838 3,700 +0 0.00% 29,002
2019-04-04 2019-04-02 7.860 3,700 +0 0.00% 29,082
2019-04-03 2019-04-01 7.806 3,700 +0 0.00% 28,882
2019-04-02 2019-03-29 8.055 3,700 +0 0.00% 29,802
2019-04-01 2019-03-28 8.000 3,700 +0 0.00% 29,602
2019-03-29 2019-03-27 8.130 3,700 +0 0.00% 30,082
2019-03-28 2019-03-26 8.217 3,700 +0 0.00% 30,402
2019-03-27 2019-03-25 8.206 3,700 +0 0.00% 30,362
2019-03-26 2019-03-22 8.357 3,700 +0 0.00% 30,922
2019-03-25 2019-03-21 8.336 3,700 +0 0.00% 30,842
2019-03-22 2019-03-20 8.390 3,700 +0 0.00% 31,042
2019-03-21 2019-03-19 8.368 3,700 +0 0.00% 30,962
2019-03-20 2019-03-18 8.130 3,700 +0 0.00% 30,082
2019-03-19 2019-03-15 8.173 3,700 +0 0.00% 30,242
2019-03-18 2019-03-14 8.238 3,700 +0 0.00% 30,482
2019-03-15 2019-03-13 8.379 3,700 +0 0.00% 31,002
2019-03-14 2019-03-12 8.519 3,700 +0 0.00% 31,522
2019-03-13 2019-03-11 8.336 3,700 +0 0.00% 30,842
2019-03-12 2019-03-08 8.379 3,700 +0 0.00% 31,002
2019-03-11 2019-03-07 8.357 3,700 +0 0.00% 30,922
2019-03-08 2019-03-06 8.671 3,700 +0 0.00% 32,082
2019-03-07 2019-03-05 8.411 3,700 +0 0.00% 31,122
2019-03-06 2019-03-04 8.476 3,700 -18,499 0.00% 31,362
2018-09-19 2018-09-17 9.688 22,199 +301 0.00% 215,075
2018-08-06 2018-08-02 10.379 21,898 -1,825 0.00% 227,278
2018-07-27 2018-07-25 9.973 23,723 -3,650 0.00% 236,600
2018-07-04 2018-06-29 9.281 27,373 +641 0.00% 254,054
2018-06-21 2018-06-19 9.865 26,732 +5,347 0.00% 263,705
2017-09-20 2017-09-18 15.426 21,385 +163 0.00% 329,880
2017-07-04 2017-06-30 12.574 21,222 +226 0.00% 266,843
2017-02-15 2017-02-13 9.385 20,996 -3,499 0.00% 197,041
2017-01-17 2017-01-13 8.550 24,495 +3,499 0.00% 209,438
2016-09-20 2016-09-15 9.810 20,996 +175 0.00% 205,961
2016-07-05 2016-06-30 9.811 20,821 +273 0.00% 204,279
2015-09-23 2015-09-21 9.005 20,548 +186 0.00% 185,037
2015-06-29 2015-06-25 11.122 20,362 +228 0.00% 226,458
2015-05-26 2015-05-21 10.263 20,134 -5,033 0.00% 206,643
2015-04-14 2015-04-10 10.406 25,167 -5,034 0.00% 261,898
2014-12-18 2014-12-16 7.724 30,201 -8,389 0.00% 233,283
2014-11-05 2014-11-03 6.914 38,590 -3,355 0.00% 266,802
2014-09-11 2014-09-08 7.548 41,945 +411 0.00% 316,600
2014-07-04 2014-07-02 6.473 41,534 +749 0.00% 268,850
2014-01-08 2014-01-06 7.356 40,785 -1,631 0.00% 300,002
2013-12-17 2013-12-13 7.723 42,416 +1,631 0.00% 327,599
2013-12-12 2013-12-10 7.920 40,785 +8,157 0.00% 323,002
2013-11-22 2013-11-20 7.368 32,628 -4,894 0.00% 240,402
2013-11-20 2013-11-18 7.160 37,522 +1,631 0.00% 268,641
2013-11-18 2013-11-14 7.049 35,891 +3,263 0.00% 253,003
2013-09-10 2013-09-06 6.312 32,628 +374 0.00% 205,958
2013-07-04 2013-07-02 6.328 32,254 +585 0.00% 204,104
2012-10-05 2012-10-03 6.568 31,669 -3,166 0.00% 208,002
2012-09-12 2012-09-10 6.515 34,835 +326 0.00% 226,967
2012-06-12 2012-06-08 6.184 34,509 +500 0.00% 213,412
2012-04-10 2012-04-03 6.223 34,009 -6,184 0.00% 211,640
2012-03-20 2012-03-16 5.524 40,193 +6,184 0.00% 222,043
2011-09-09 2011-09-07 4.361 34,009 +213 0.00% 148,330
2011-01-12 2011-01-10 6.002 33,796 -3,072 0.00% 202,841
2011-01-10 2011-01-06 6.015 36,868 -4,609 0.00% 221,759
2010-10-27 2010-10-25 5.911 41,477 -15,361 0.00% 245,162
2010-10-25 2010-10-21 5.416 56,838 +3,072 0.00% 307,838
2010-10-20 2010-10-18 5.403 53,766 -7,681 0.00% 290,500
2010-10-19 2010-10-15 5.416 61,447 +7,681 0.00% 332,801
2010-10-08 2010-10-06 5.442 53,766 +15,362 0.00% 292,600
2010-09-20 2010-09-16 5.078 38,404 -7,681 0.00% 194,998
2010-09-15 2010-09-13 5.143 46,085 +7,681 0.00% 236,999
2010-08-13 2010-08-11 5.299 38,404 +4,608 0.00% 203,498
2010-05-19 2010-05-17 5.375 33,796 +318 0.00% 181,668
2010-04-12 2010-04-08 6.033 33,478 -4,566 0.00% 201,958
2010-04-08 2010-04-01 5.954 38,044 +4,566 0.00% 226,503
2010-03-31 2010-03-29 6.440 33,478 -1,522 0.00% 215,598
2010-03-24 2010-03-22 6.374 35,000 +1,522 0.00% 223,100
2010-03-18 2010-03-16 6.098 33,478 -4,566 0.00% 204,158
2010-03-17 2010-03-15 6.203 38,044 -3,043 0.00% 236,003
2010-03-11 2010-03-09 5.875 41,087 +7,609 0.00% 241,380
2010-01-26 2010-01-22 6.059 33,478 -7,609 0.00% 202,838
2010-01-25 2010-01-21 6.217 41,087 +7,609 0.00% 255,420
2010-01-08 2010-01-06 7.176 33,478 -3,044 0.00% 240,238
2009-05-05 2009-04-30 6.506 36,522 -4,565 0.00% 237,601
2009-04-07 2009-04-03 5.494 41,087 -4,565 0.00% 225,720
2008-12-15 2008-12-11 5.691 45,652 +3,043 0.00% 259,799
2008-11-17 2008-11-13 5.980 42,609 +4,565 0.00% 254,802
2008-11-13 2008-11-11 6.493 38,044 -7,608 0.00% 247,003
2008-10-22 2008-10-20 7.281 45,652 -4,565 0.00% 332,398
2008-10-15 2008-10-13 7.623 50,217 -4,566 0.00% 382,797
2008-10-03 2008-09-30 8.280 54,783 -1,521 0.00% 453,603
2008-09-22 2008-09-18 8.319 56,304 -7,609 0.00% 468,417
2008-09-19 2008-09-17 7.899 63,913 +7,609 0.00% 504,839
2008-09-03 2008-09-01 7.965 56,304 -1,522 0.00% 448,437
2008-08-27 2008-08-25 7.754 57,826 -1,522 0.00% 448,399
2008-08-07 2008-08-04 8.411 59,348 -3,043 0.00% 499,201
2008-08-01 2008-07-30 8.359 62,391 +15,217 0.00% 521,517
2008-07-28 2008-07-24 9.371 47,174 -3,043 0.00% 442,060
2008-05-28 2008-05-26 10.462 50,217 +3,043 0.00% 525,355
2008-05-16 2008-05-14 11.079 47,174 +1,522 0.00% 522,660
2008-05-09 2008-05-07 11.297 45,652 +559 0.00% 515,711
2008-05-07 2008-05-05 11.656 45,093 -1,503 0.00% 525,597
2008-04-28 2008-04-24 10.818 46,596 -1,504 0.00% 504,056
2008-04-14 2008-04-10 9.048 48,100 +1,504 0.00% 435,204
2008-03-28 2008-03-26 9.447 46,596 -4,510 0.00% 440,196
2008-03-14 2008-03-12 9.926 51,106 +3,006 0.00% 507,283
2008-03-11 2008-03-07 9.846 48,100 +3,007 0.00% 473,605
2008-02-27 2008-02-25 11.297 45,093 +1,503 0.00% 509,397
2008-02-26 2008-02-22 11.124 43,590 +3,006 0.00% 484,878
2008-02-18 2008-02-14 11.376 40,584 -1,503 0.00% 461,700
2008-02-15 2008-02-13 11.270 42,087 +3,006 0.00% 474,319
2008-02-12 2008-02-06 11.669 39,081 -1,503 0.00% 456,042
2008-02-05 2008-02-01 12.241 40,584 +1,503 0.00% 496,800
2008-02-01 2008-01-30 13.279 39,081 +1,503 0.00% 518,962
2008-01-31 2008-01-29 13.572 37,578 -1,503 0.00% 510,003
2008-01-30 2008-01-28 13.332 39,081 -1,503 0.00% 521,042
2008-01-22 2008-01-18 14.636 40,584 +4,509 0.00% 594,001
2008-01-10 2008-01-08 17.510 36,075 -3,006 0.00% 631,686
2008-01-07 2008-01-03 16.792 39,081 +3,006 0.00% 656,242
2008-01-03 2007-12-31 17.617 36,075 -1,503 0.00% 635,526
2008-01-02 2007-12-27 17.218 37,578 -1,503 0.00% 647,004
2007-12-28 2007-12-24 16.632 39,081 +4,509 0.00% 650,002
2007-12-18 2007-12-14 15.727 34,572 +3,007 0.00% 543,727
2007-11-07 2007-11-05 17.989 31,565 +3,006 0.00% 567,834
2007-11-01 2007-10-30 20.358 28,559 -3,006 0.00% 581,398
2007-10-30 2007-10-26 19.293 31,565 +1,503 0.00% 608,994
2007-10-24 2007-10-22 19.639 30,062 +3,006 0.00% 590,396
2007-10-22 2007-10-17 20.970 27,056 +1,503 0.00% 567,360
2007-10-09 2007-10-05 20.890 25,553 +4,509 0.00% 533,803
2007-10-08 2007-10-04 20.225 21,044 +6,013 0.00% 425,609
2007-10-04 2007-10-02 22.487 15,031 +3,006 0.00% 337,998
2007-10-02 2007-09-27 20.970 12,025 -1,503 0.00% 252,163
2007-09-27 2007-09-24 19.293 13,528 -1,503 0.00% 261,000
2007-09-21 2007-09-19 18.282 15,031 -13,528 0.00% 274,798
2007-09-11 2007-09-07 17.354 28,559 +93 0.00% 495,622
2007-09-07 2007-09-05 17.221 28,466 -1,498 0.00% 490,208
2007-09-04 2007-08-31 16.927 29,964 -2,996 0.00% 507,205
2007-09-03 2007-08-30 16.233 32,960 -4,495 0.00% 535,039
2007-08-31 2007-08-29 15.886 37,455 +1,499 0.00% 595,006
2007-08-30 2007-08-28 16.073 35,956 +5,992 0.00% 577,913
2007-08-27 2007-08-23 16.286 29,964 -5,992 0.00% 488,005
2007-08-24 2007-08-22 15.646 35,956 +1,498 0.00% 562,553
2007-08-23 2007-08-21 15.352 34,458 +2,996 0.00% 528,996
2007-08-17 2007-08-15 15.565 31,462 +4,495 0.00% 489,722
2007-08-14 2007-08-10 16.820 26,967 -2,997 0.00% 453,594
2007-08-13 2007-08-09 17.354 29,964 -4,494 0.00% 520,005
2007-08-09 2007-08-07 15.485 34,458 +1,498 0.00% 533,596
2007-08-08 2007-08-06 15.272 32,960 +4,494 0.00% 503,359
2007-08-07 2007-08-03 16.687 28,466 -2,996 0.00% 475,008
2007-08-06 2007-08-02 16.527 31,462 +2,996 0.00% 519,962
2007-07-31 2007-07-27 17.248 28,466 +1,499 0.00% 490,968
2007-07-27 2007-07-25 18.155 26,967 +19,476 0.00% 489,594
2007-07-25 2007-07-23 18.422 7,491 -4,494 0.00% 138,001
2007-07-24 2007-07-20 18.102 11,985 -10,488 0.00% 216,951
2007-07-23 2007-07-19 17.488 22,473 +5,993 0.00% 393,004
2007-07-20 2007-07-18 17.728 16,480 +8,989 0.00% 292,159
2007-07-19 2007-07-17 18.609 7,491 +2,996 0.00% 139,401
2007-07-16 2007-07-12 17.835 4,495 -2,996 0.00% 80,168
2007-07-13 2007-07-11 17.488 7,491 -4,494 0.00% 131,001
2007-07-12 2007-07-10 17.621 11,985 -1,499 0.00% 211,192
2007-07-11 2007-07-09 16.180 13,484 +1,499 0.00% 218,165
2007-07-10 2007-07-06 15.459 11,985 +4,494 0.00% 185,273
2007-07-09 2007-07-05 15.913 7,491 +4,495 0.00% 119,201
2007-07-05 2007-07-03 15.512 2,996 -1,499 0.00% 46,474
2007-07-03 2007-06-28 14.578 4,495 -14,981 0.00% 65,526
2007-06-29 2007-06-27 14.097 19,476 +16,480 0.00% 274,554
2007-06-26 2007-06-22 14.898 2,996 0.00% 44,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top