History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.860 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.830 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.910 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.080 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.070 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.070 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.030 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.000 | 0 | -108,000 | ||
| 2025-07-21 | 2025-07-17 | 2.990 | 108,000 | +108,000 | 0.01% | 322,920 |
| 2025-06-11 | 2025-06-09 | 2.840 | 0 | -140,000 | ||
| 2025-06-10 | 2025-06-06 | 2.850 | 140,000 | +140,000 | 0.01% | 399,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 0 | -8,234,000 | ||
| 2025-04-24 | 2025-04-22 | 2.850 | 8,234,000 | +8,234,000 | 0.44% | 23,466,900 |
| 2024-11-27 | 2024-11-25 | 2.680 | 0 | -24,000 | ||
| 2024-11-26 | 2024-11-22 | 2.760 | 24,000 | +24,000 | 0.00% | 66,240 |
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | -2,061 | ||
| 2024-09-17 | 2024-09-13 | 2.190 | 2,061 | +2,061 | 0.00% | 4,514 |
| 2024-08-16 | 2024-08-14 | 2.470 | 0 | -136,000 | ||
| 2024-08-14 | 2024-08-12 | 2.480 | 136,000 | +136,000 | 0.01% | 337,280 |
| 2024-08-13 | 2024-08-09 | 2.480 | 0 | -4,000 | ||
| 2024-08-12 | 2024-08-08 | 2.470 | 4,000 | +4,000 | 0.00% | 9,880 |
| 2024-06-12 | 2024-06-07 | 2.690 | 0 | -486,000 | ||
| 2024-06-06 | 2024-06-04 | 2.750 | 486,000 | +486,000 | 0.03% | 1,336,500 |
| 2024-01-23 | 2024-01-19 | 2.220 | 0 | -510,000 | ||
| 2024-01-22 | 2024-01-18 | 2.310 | 510,000 | +510,000 | 0.03% | 1,178,100 |
| 2024-01-03 | 2023-12-29 | 2.290 | 0 | -252,000 | ||
| 2024-01-02 | 2023-12-28 | 2.300 | 252,000 | +252,000 | 0.01% | 579,600 |
| 2023-10-31 | 2023-10-27 | 2.830 | 0 | -40,000 | ||
| 2023-10-30 | 2023-10-26 | 2.760 | 40,000 | +40,000 | 0.00% | 110,400 |
| 2023-10-27 | 2023-10-25 | 2.780 | 0 | -310,000 | ||
| 2023-10-26 | 2023-10-24 | 2.780 | 310,000 | +310,000 | 0.02% | 861,800 |
| 2023-10-19 | 2023-10-17 | 3.150 | 0 | -36,000 | ||
| 2023-10-18 | 2023-10-16 | 3.160 | 36,000 | +36,000 | 0.00% | 113,760 |
| 2023-09-29 | 2023-09-27 | 3.620 | 0 | -102,000 | ||
| 2023-09-28 | 2023-09-26 | 3.660 | 102,000 | +102,000 | 0.01% | 373,320 |
| 2023-09-05 | 2023-08-31 | 4.110 | 0 | -434,000 | ||
| 2023-09-04 | 2023-08-30 | 4.180 | 434,000 | +434,000 | 0.02% | 1,814,120 |
| 2023-07-19 | 2023-07-14 | 5.140 | 0 | -60,000 | ||
| 2023-07-18 | 2023-07-13 | 5.130 | 60,000 | +60,000 | 0.00% | 307,800 |
| 2023-05-09 | 2023-05-05 | 6.030 | 0 | -172,000 | ||
| 2023-05-08 | 2023-05-04 | 5.930 | 172,000 | +172,000 | 0.01% | 1,019,960 |
| 2023-04-04 | 2023-03-31 | 5.780 | 0 | -372,000 | ||
| 2023-04-03 | 2023-03-30 | 6.040 | 372,000 | +372,000 | 0.02% | 2,246,880 |
| 2023-03-07 | 2023-03-03 | 5.930 | 0 | -32,000 | ||
| 2023-03-06 | 2023-03-02 | 5.890 | 32,000 | +32,000 | 0.00% | 188,480 |
| 2023-02-23 | 2023-02-21 | 5.880 | 0 | -22,000 | ||
| 2023-02-22 | 2023-02-20 | 5.950 | 22,000 | +22,000 | 0.00% | 130,900 |
| 2023-02-07 | 2023-02-03 | 5.860 | 0 | -110,000 | ||
| 2023-02-06 | 2023-02-02 | 5.900 | 110,000 | +84,000 | 0.01% | 649,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 26,000 | +26,000 | 0.00% | 154,960 |
| 2023-01-17 | 2023-01-13 | 6.310 | 0 | -100,000 | ||
| 2023-01-16 | 2023-01-12 | 6.070 | 100,000 | +100,000 | 0.01% | 607,000 |
| 2023-01-11 | 2023-01-09 | 6.110 | 0 | -196,000 | ||
| 2023-01-10 | 2023-01-06 | 5.960 | 196,000 | +196,000 | 0.01% | 1,168,160 |
| 2023-01-09 | 2023-01-05 | 6.020 | 0 | -3,250 | ||
| 2023-01-06 | 2023-01-04 | 5.910 | 3,250 | +3,250 | 0.00% | 19,208 |
| 2022-12-12 | 2022-12-08 | 5.720 | 0 | -1,240,307 | ||
| 2022-12-08 | 2022-12-06 | 5.510 | 1,240,307 | +1,240,307 | 0.07% | 6,834,092 |
| 2022-12-07 | 2022-12-05 | 5.460 | 0 | -770 | ||
| 2022-12-06 | 2022-12-02 | 5.030 | 770 | +770 | 0.00% | 3,873 |
| 2022-11-07 | 2022-11-03 | 4.360 | 0 | -110,000 | ||
| 2022-11-04 | 2022-11-02 | 4.500 | 110,000 | +110,000 | 0.01% | 495,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 0 | -58,000 | ||
| 2022-10-31 | 2022-10-27 | 4.300 | 58,000 | +58,000 | 0.00% | 249,400 |
| 2022-10-25 | 2022-10-21 | 4.320 | 0 | -224,000 | ||
| 2022-10-24 | 2022-10-20 | 4.300 | 224,000 | +224,000 | 0.01% | 963,200 |
| 2022-10-21 | 2022-10-19 | 4.260 | 0 | -144,000 | ||
| 2022-10-20 | 2022-10-18 | 4.410 | 144,000 | +144,000 | 0.01% | 635,040 |
| 2022-10-19 | 2022-10-17 | 4.150 | 0 | -28,000 | ||
| 2022-10-18 | 2022-10-14 | 4.070 | 28,000 | +28,000 | 0.00% | 113,960 |
| 2022-09-29 | 2022-09-27 | 4.750 | 0 | -124,000 | ||
| 2022-09-28 | 2022-09-26 | 4.580 | 124,000 | +124,000 | 0.01% | 567,920 |
| 2022-09-20 | 2022-09-16 | 4.810 | 0 | -70,000 | ||
| 2022-09-19 | 2022-09-15 | 4.830 | 70,000 | +70,000 | 0.00% | 338,100 |
| 2022-09-02 | 2022-08-31 | 4.940 | 0 | -472,000 | ||
| 2022-09-01 | 2022-08-30 | 4.960 | 472,000 | +472,000 | 0.03% | 2,341,120 |
| 2022-08-05 | 2022-08-03 | 4.560 | 0 | -2,000 | ||
| 2022-08-03 | 2022-08-01 | 4.760 | 2,000 | +2,000 | 0.00% | 9,520 |
| 2022-08-02 | 2022-07-29 | 4.620 | 0 | -414,000 | ||
| 2022-08-01 | 2022-07-28 | 4.920 | 414,000 | +414,000 | 0.02% | 2,036,880 |
| 2022-07-05 | 2022-06-30 | 5.350 | 0 | -328,000 | ||
| 2022-07-04 | 2022-06-29 | 5.120 | 328,000 | +328,000 | 0.02% | 1,679,360 |
| 2022-03-10 | 2022-03-08 | 4.610 | 0 | -64,000 | ||
| 2022-03-09 | 2022-03-07 | 4.760 | 64,000 | +64,000 | 0.00% | 304,640 |
| 2022-01-06 | 2022-01-04 | 5.130 | 0 | -2,000 | ||
| 2022-01-04 | 2021-12-31 | 4.770 | 2,000 | +2,000 | 0.00% | 9,540 |
| 2021-11-11 | 2021-11-09 | 5.250 | 0 | -26,000 | ||
| 2021-11-10 | 2021-11-08 | 5.260 | 26,000 | +26,000 | 0.00% | 136,760 |
| 2021-10-25 | 2021-10-21 | 5.000 | 0 | -6,000 | ||
| 2021-10-22 | 2021-10-20 | 5.080 | 6,000 | +6,000 | 0.00% | 30,480 |
| 2021-08-13 | 2021-08-11 | 4.370 | 0 | -8,000 | ||
| 2021-08-12 | 2021-08-10 | 4.260 | 8,000 | +8,000 | 0.00% | 34,080 |
| 2021-08-06 | 2021-08-04 | 4.270 | 0 | -50,000 | ||
| 2021-08-05 | 2021-08-03 | 4.310 | 50,000 | +50,000 | 0.00% | 215,500 |
| 2021-08-03 | 2021-07-30 | 4.460 | 0 | -188,000 | ||
| 2021-08-02 | 2021-07-29 | 4.610 | 188,000 | +172,000 | 0.01% | 866,680 |
| 2021-07-30 | 2021-07-28 | 4.640 | 16,000 | +16,000 | 0.00% | 74,240 |
| 2021-07-27 | 2021-07-23 | 4.820 | 0 | -2,000 | ||
| 2021-07-26 | 2021-07-22 | 4.850 | 2,000 | +2,000 | 0.00% | 9,700 |
| 2021-06-30 | 2021-06-28 | 5.230 | 0 | -560,000 | ||
| 2021-06-29 | 2021-06-25 | 5.340 | 560,000 | +560,000 | 0.03% | 2,990,400 |
| 2021-06-03 | 2021-06-01 | 5.300 | 0 | -132,000 | ||
| 2021-06-02 | 2021-05-31 | 5.240 | 132,000 | +132,000 | 0.01% | 691,680 |
| 2021-06-01 | 2021-05-28 | 5.260 | 0 | -14,000 | ||
| 2021-05-31 | 2021-05-27 | 5.490 | 14,000 | +14,000 | 0.00% | 76,860 |
| 2021-03-04 | 2021-03-02 | 6.140 | 0 | -5,107 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 5,107 | +5,107 | 0.00% | 32,378 |
| 2021-01-08 | 2021-01-06 | 6.150 | 0 | -234,000 | ||
| 2021-01-07 | 2021-01-05 | 6.210 | 234,000 | +234,000 | 0.01% | 1,453,140 |
| 2021-01-06 | 2021-01-04 | 6.350 | 0 | -84,000 | ||
| 2021-01-05 | 2020-12-31 | 6.470 | 84,000 | +84,000 | 0.00% | 543,480 |
| 2020-11-24 | 2020-11-20 | 6.230 | 0 | -3,000 | ||
| 2020-11-23 | 2020-11-19 | 6.270 | 3,000 | +3,000 | 0.00% | 18,810 |
| 2020-11-16 | 2020-11-12 | 6.000 | 0 | -8,000 | ||
| 2020-11-13 | 2020-11-11 | 6.200 | 8,000 | +8,000 | 0.00% | 49,600 |
| 2020-11-06 | 2020-11-04 | 5.180 | 0 | -2,000 | ||
| 2020-11-05 | 2020-11-03 | 4.800 | 2,000 | +2,000 | 0.00% | 9,600 |
| 2020-11-03 | 2020-10-30 | 4.730 | 0 | -1,500 | ||
| 2020-11-02 | 2020-10-29 | 4.850 | 1,500 | +1,500 | 0.00% | 7,275 |
| 2020-10-15 | 2020-10-12 | 4.820 | 0 | -1,433,231 | ||
| 2020-10-14 | 2020-10-09 | 4.740 | 1,433,231 | +1,433,231 | 0.08% | 6,793,515 |
| 2020-10-09 | 2020-10-07 | 4.740 | 0 | -32,000 | ||
| 2020-10-08 | 2020-10-06 | 4.700 | 32,000 | +32,000 | 0.00% | 150,400 |
| 2020-09-17 | 2020-09-15 | 4.900 | 0 | -2,220,000 | ||
| 2020-09-16 | 2020-09-14 | 5.120 | 2,220,000 | +2,220,000 | 0.12% | 11,366,400 |
| 2020-09-04 | 2020-09-02 | 5.310 | 0 | -32,000 | ||
| 2020-09-03 | 2020-09-01 | 5.310 | 32,000 | +32,000 | 0.00% | 169,920 |
| 2020-08-28 | 2020-08-26 | 5.420 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 5.390 | 8,000 | +8,000 | 0.00% | 43,120 |
| 2020-08-07 | 2020-08-05 | 5.200 | 0 | -16,000 | ||
| 2020-08-06 | 2020-08-04 | 5.220 | 16,000 | +16,000 | 0.00% | 83,520 |
| 2020-08-03 | 2020-07-30 | 5.150 | 0 | -22,000 | ||
| 2020-07-31 | 2020-07-29 | 5.140 | 22,000 | +22,000 | 0.00% | 113,080 |
| 2020-07-24 | 2020-07-22 | 5.350 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 5.390 | 10,000 | +10,000 | 0.00% | 53,900 |
| 2020-07-17 | 2020-07-15 | 5.130 | 0 | -8,000 | ||
| 2020-07-16 | 2020-07-14 | 5.190 | 8,000 | +8,000 | 0.00% | 41,520 |
| 2020-07-10 | 2020-07-08 | 5.630 | 0 | -6,000 | ||
| 2020-07-09 | 2020-07-07 | 5.410 | 6,000 | +6,000 | 0.00% | 32,460 |
| 2020-07-06 | 2020-07-02 | 5.100 | 0 | -12,000 | ||
| 2020-07-03 | 2020-06-30 | 4.850 | 12,000 | +12,000 | 0.00% | 58,200 |
| 2020-06-19 | 2020-06-17 | 5.253 | 0 | -3,868 | ||
| 2020-06-18 | 2020-06-16 | 5.377 | 3,868 | +3,868 | 0.00% | 20,797 |
| 2020-06-03 | 2020-06-01 | 5.180 | 0 | -65,764 | ||
| 2020-06-02 | 2020-05-29 | 4.994 | 65,764 | +65,764 | 0.00% | 328,438 |
| 2020-05-26 | 2020-05-22 | 4.974 | 0 | -1,934 | ||
| 2020-05-22 | 2020-05-20 | 5.201 | 1,934 | +1,934 | 0.00% | 10,059 |
| 2020-05-15 | 2020-05-13 | 5.366 | 0 | -1,934 | ||
| 2020-05-14 | 2020-05-12 | 5.284 | 1,934 | +1,934 | 0.00% | 10,219 |
| 2020-05-06 | 2020-05-04 | 5.201 | 0 | -36,006 | ||
| 2020-05-05 | 2020-04-29 | 5.397 | 36,006 | +36,006 | 0.00% | 194,341 |
| 2020-04-28 | 2020-04-24 | 5.315 | 0 | -305,611 | ||
| 2020-04-27 | 2020-04-23 | 5.325 | 305,611 | +305,611 | 0.02% | 1,627,400 |
| 2020-04-15 | 2020-04-09 | 5.542 | 0 | -1,934 | ||
| 2020-04-14 | 2020-04-08 | 5.284 | 1,934 | +1,934 | 0.00% | 10,219 |
| 2020-03-13 | 2020-03-11 | 6.338 | 0 | -106,384 | ||
| 2020-03-12 | 2020-03-10 | 6.473 | 106,384 | +106,384 | 0.01% | 688,603 |
| 2020-02-24 | 2020-02-20 | 6.876 | 0 | -52,225 | ||
| 2020-02-21 | 2020-02-19 | 7.021 | 52,225 | +52,225 | 0.00% | 366,662 |
| 2020-02-10 | 2020-02-06 | 7.083 | 0 | -127,660 | ||
| 2020-02-07 | 2020-02-05 | 6.897 | 127,660 | +127,660 | 0.01% | 880,438 |
| 2020-01-09 | 2020-01-07 | 7.652 | 0 | -1,859 | ||
| 2020-01-08 | 2020-01-06 | 7.703 | 1,859 | +1,859 | 0.00% | 14,320 |
| 2019-12-06 | 2019-12-04 | 7.672 | 0 | -27,079 | ||
| 2019-12-05 | 2019-12-03 | 7.848 | 27,079 | +27,079 | 0.00% | 212,516 |
| 2019-12-02 | 2019-11-28 | 7.827 | 0 | -5,803 | ||
| 2019-11-29 | 2019-11-27 | 7.776 | 5,803 | +5,803 | 0.00% | 45,122 |
| 2019-11-28 | 2019-11-26 | 7.724 | 0 | -25,145 | ||
| 2019-11-27 | 2019-11-25 | 7.910 | 25,145 | +25,145 | 0.00% | 198,898 |
| 2019-11-25 | 2019-11-21 | 7.972 | 0 | -110,252 | ||
| 2019-11-22 | 2019-11-20 | 7.962 | 110,252 | +110,252 | 0.01% | 877,799 |
| 2019-11-04 | 2019-10-31 | 7.683 | 0 | -955,518 | ||
| 2019-11-01 | 2019-10-30 | 7.579 | 955,518 | +955,518 | 0.05% | 7,242,040 |
| 2019-10-25 | 2019-10-23 | 7.879 | 0 | -23,211 | ||
| 2019-10-24 | 2019-10-22 | 8.158 | 23,211 | +23,211 | 0.00% | 189,360 |
| 2019-09-20 | 2019-09-18 | 7.459 | 0 | -1,105 | ||
| 2019-09-19 | 2019-09-17 | 7.490 | 1,105 | +1,105 | 0.00% | 8,277 |
| 2019-08-26 | 2019-08-22 | 6.882 | 0 | -59,099 | ||
| 2019-08-23 | 2019-08-21 | 6.462 | 59,099 | +59,099 | 0.00% | 381,918 |
| 2019-08-12 | 2019-08-08 | 6.242 | 0 | -3,813 | ||
| 2019-08-09 | 2019-08-07 | 6.294 | 3,813 | +3,813 | 0.00% | 24,001 |
| 2019-08-01 | 2019-07-30 | 6.452 | 0 | -59,099 | ||
| 2019-07-31 | 2019-07-29 | 6.736 | 59,099 | +59,099 | 0.00% | 398,064 |
| 2019-07-19 | 2019-07-17 | 7.006 | 0 | -19,462,652 | ||
| 2019-07-18 | 2019-07-16 | 7.049 | 19,462,652 | +19,462,652 | 1.12% | 137,193,837 |
| 2019-06-18 | 2019-06-14 | 7.222 | 0 | -47,779 | ||
| 2019-06-17 | 2019-06-13 | 7.179 | 47,779 | +47,779 | 0.00% | 342,997 |
| 2019-05-30 | 2019-05-28 | 7.179 | 0 | -9,249 | ||
| 2019-05-29 | 2019-05-27 | 7.092 | 9,249 | +9,249 | 0.00% | 65,597 |
| 2019-05-08 | 2019-05-06 | 7.568 | 0 | -5,550 | ||
| 2019-05-07 | 2019-05-03 | 7.687 | 5,550 | +5,550 | 0.00% | 42,663 |
| 2019-05-03 | 2019-04-30 | 7.546 | 0 | -70,296 | ||
| 2019-05-02 | 2019-04-29 | 7.514 | 70,296 | +70,296 | 0.00% | 528,202 |
| 2019-03-28 | 2019-03-26 | 8.217 | 0 | -89,932 | ||
| 2019-03-27 | 2019-03-25 | 8.206 | 89,932 | +89,932 | 0.01% | 737,974 |
| 2019-03-20 | 2019-03-18 | 8.130 | 0 | -188,688 | ||
| 2019-03-19 | 2019-03-15 | 8.173 | 188,688 | +188,688 | 0.01% | 1,542,237 |
| 2019-02-14 | 2019-02-12 | 7.892 | 0 | -18,499 | ||
| 2019-02-12 | 2019-02-08 | 8.098 | 18,499 | +18,499 | 0.00% | 149,801 |
| 2019-01-30 | 2019-01-28 | 8.011 | 0 | -197,938 | ||
| 2019-01-29 | 2019-01-25 | 8.076 | 197,938 | +197,938 | 0.01% | 1,598,581 |
| 2019-01-28 | 2019-01-24 | 7.968 | 0 | -25,898 | ||
| 2019-01-25 | 2019-01-23 | 7.828 | 25,898 | +25,898 | 0.00% | 202,717 |
| 2018-12-21 | 2018-12-19 | 8.930 | 0 | -3,700 | ||
| 2018-12-20 | 2018-12-18 | 9.006 | 3,700 | +3,700 | 0.00% | 33,322 |
| 2018-12-18 | 2018-12-14 | 9.265 | 0 | -9,249 | ||
| 2018-12-17 | 2018-12-13 | 9.179 | 9,249 | +9,249 | 0.00% | 84,896 |
| 2018-09-19 | 2018-09-17 | 9.688 | 0 | -2,266,460 | ||
| 2018-09-18 | 2018-09-14 | 9.513 | 2,266,460 | +1,717,181 | 0.13% | 21,561,119 |
| 2018-09-17 | 2018-09-13 | 9.316 | 549,279 | +549,279 | 0.03% | 5,117,000 |
| 2018-08-28 | 2018-08-24 | 9.590 | 0 | -62,045 | ||
| 2018-08-27 | 2018-08-23 | 10.083 | 62,045 | +62,045 | 0.00% | 625,602 |
| 2018-07-19 | 2018-07-17 | 9.656 | 0 | -120,440 | ||
| 2018-07-18 | 2018-07-16 | 9.601 | 120,440 | +120,440 | 0.01% | 1,156,321 |
| 2018-06-29 | 2018-06-27 | 8.989 | 0 | -1,145,890 | ||
| 2018-06-28 | 2018-06-26 | 8.911 | 1,145,890 | +1,145,890 | 0.07% | 10,210,836 |
| 2018-06-26 | 2018-06-22 | 9.797 | 0 | -534,630 | ||
| 2018-06-25 | 2018-06-21 | 9.876 | 534,630 | +534,630 | 0.03% | 5,280,000 |
| 2018-05-07 | 2018-05-03 | 12.143 | 0 | -427,704 | ||
| 2018-05-04 | 2018-05-02 | 12.031 | 427,704 | +427,704 | 0.03% | 5,145,600 |
| 2018-05-02 | 2018-04-27 | 12.008 | 0 | -1,234 | ||
| 2018-04-30 | 2018-04-26 | 11.941 | 1,234 | +1,234 | 0.00% | 14,735 |
| 2018-04-23 | 2018-04-19 | 12.794 | 0 | -8,911 | ||
| 2018-04-20 | 2018-04-18 | 12.637 | 8,911 | +8,911 | 0.00% | 112,606 |
| 2018-04-13 | 2018-04-11 | 12.659 | 0 | -76,630 | ||
| 2018-04-11 | 2018-04-09 | 12.412 | 76,630 | +76,630 | 0.00% | 951,156 |
| 2018-04-06 | 2018-04-03 | 12.323 | 0 | -19,603 | ||
| 2018-04-04 | 2018-03-29 | 11.829 | 19,603 | +19,603 | 0.00% | 231,879 |
| 2018-03-15 | 2018-03-13 | 12.390 | 0 | -1,042 | ||
| 2018-03-14 | 2018-03-12 | 12.502 | 1,042 | +1,042 | 0.00% | 13,027 |
| 2018-02-08 | 2018-02-06 | 12.435 | 0 | -267,315 | ||
| 2018-02-07 | 2018-02-05 | 13.131 | 267,315 | -5,346 | 0.02% | 3,510,000 |
| 2018-02-05 | 2018-02-01 | 13.063 | 272,661 | +272,661 | 0.02% | 3,561,836 |
| 2018-02-02 | 2018-01-31 | 13.310 | 0 | -8,643 | ||
| 2018-02-01 | 2018-01-30 | 13.288 | 8,643 | -16,039 | 0.00% | 114,846 |
| 2018-01-31 | 2018-01-29 | 13.422 | 24,682 | +17,464 | 0.00% | 331,291 |
| 2018-01-30 | 2018-01-26 | 13.602 | 7,218 | -153,260 | 0.00% | 98,179 |
| 2018-01-29 | 2018-01-25 | 13.579 | 160,478 | -139,494 | 0.01% | 2,179,208 |
| 2018-01-26 | 2018-01-24 | 13.535 | 299,972 | +57,606 | 0.02% | 4,059,999 |
| 2018-01-25 | 2018-01-23 | 13.377 | 242,366 | +242,366 | 0.01% | 3,242,245 |
| 2018-01-17 | 2018-01-15 | 13.422 | 0 | -3,145,407 | ||
| 2018-01-16 | 2018-01-12 | 13.400 | 3,145,407 | +3,145,407 | 0.19% | 42,148,203 |
| 2017-12-27 | 2017-12-21 | 13.108 | 0 | -33,860 | ||
| 2017-12-22 | 2017-12-20 | 13.243 | 33,860 | +33,860 | 0.00% | 448,401 |
| 2017-10-10 | 2017-10-06 | 14.141 | 0 | -625,517 | ||
| 2017-10-09 | 2017-10-04 | 13.737 | 625,517 | +625,517 | 0.04% | 8,592,478 |
| 2017-09-18 | 2017-09-14 | 15.245 | 0 | -26,527 | ||
| 2017-09-15 | 2017-09-13 | 15.426 | 26,527 | +26,527 | 0.00% | 409,200 |
| 2017-07-28 | 2017-07-26 | 13.797 | 0 | -14,148 | ||
| 2017-07-27 | 2017-07-25 | 13.842 | 14,148 | -19,453 | 0.00% | 195,843 |
| 2017-07-26 | 2017-07-24 | 13.978 | 33,601 | +33,601 | 0.00% | 469,681 |
| 2017-06-27 | 2017-06-23 | 12.780 | 0 | -54,239 | ||
| 2017-06-26 | 2017-06-22 | 12.780 | 54,239 | +54,239 | 0.00% | 693,155 |
| 2017-05-31 | 2017-05-26 | 12.917 | 0 | -26,245 | ||
| 2017-05-29 | 2017-05-25 | 12.688 | 26,245 | +26,245 | 0.00% | 333,002 |
| 2017-05-11 | 2017-05-09 | 12.345 | 0 | -176,715 | ||
| 2017-05-10 | 2017-05-08 | 12.528 | 176,715 | +176,715 | 0.01% | 2,213,915 |
| 2017-05-05 | 2017-05-02 | 12.574 | 0 | -159,219 | ||
| 2017-05-04 | 2017-04-28 | 12.551 | 159,219 | +159,219 | 0.01% | 1,998,362 |
| 2017-05-02 | 2017-04-27 | 12.574 | 0 | -26,245 | ||
| 2017-04-28 | 2017-04-26 | 12.505 | 26,245 | +26,245 | 0.00% | 328,202 |
| 2017-03-14 | 2017-03-10 | 9.808 | 0 | -440,914 | ||
| 2017-03-13 | 2017-03-09 | 9.785 | 440,914 | +440,914 | 0.03% | 4,314,244 |
| 2017-03-02 | 2017-02-28 | 9.510 | 0 | -31,494 | ||
| 2017-03-01 | 2017-02-27 | 9.465 | 31,494 | +31,494 | 0.00% | 298,082 |
| 2017-02-13 | 2017-02-09 | 8.927 | 0 | -206,460 | ||
| 2017-02-10 | 2017-02-08 | 8.985 | 206,460 | +206,460 | 0.01% | 1,854,964 |
| 2017-01-26 | 2017-01-24 | 8.287 | 0 | -810,091 | ||
| 2017-01-25 | 2017-01-23 | 8.253 | 810,091 | +810,091 | 0.05% | 6,685,717 |
| 2017-01-10 | 2017-01-06 | 8.825 | 0 | -509,150 | ||
| 2017-01-09 | 2017-01-05 | 8.802 | 509,150 | +509,150 | 0.03% | 4,481,398 |
| 2016-12-28 | 2016-12-22 | 8.390 | 0 | -24,495 | ||
| 2016-12-23 | 2016-12-21 | 8.436 | 24,495 | +24,495 | 0.00% | 206,638 |
| 2016-09-23 | 2016-09-21 | 9.876 | 0 | -38,492 | ||
| 2016-09-22 | 2016-09-20 | 9.739 | 38,492 | +38,492 | 0.00% | 374,876 |
| 2016-09-13 | 2016-09-09 | 10.075 | 0 | -34,701 | ||
| 2016-09-12 | 2016-09-08 | 10.086 | 34,701 | +34,701 | 0.00% | 350,000 |
| 2016-08-25 | 2016-08-23 | 10.720 | 0 | -45,111 | ||
| 2016-08-24 | 2016-08-22 | 10.720 | 45,111 | +45,111 | 0.00% | 483,597 |
| 2016-05-06 | 2016-05-04 | 9.671 | 0 | -44,521 | ||
| 2016-05-05 | 2016-05-03 | 9.566 | 44,521 | -10,274 | 0.00% | 425,884 |
| 2016-05-04 | 2016-04-29 | 9.753 | 54,795 | +54,795 | 0.00% | 534,404 |
| 2016-03-23 | 2016-03-21 | 9.251 | 0 | -4,397 | ||
| 2016-03-22 | 2016-03-18 | 9.227 | 4,397 | +4,397 | 0.00% | 40,572 |
| 2016-01-04 | 2015-12-29 | 9.472 | 0 | -8,562 | ||
| 2015-12-30 | 2015-12-28 | 9.367 | 8,562 | +8,562 | 0.00% | 80,203 |
| 2015-12-03 | 2015-12-01 | 10.384 | 0 | -275,685 | ||
| 2015-12-02 | 2015-11-30 | 10.103 | 275,685 | +275,685 | 0.02% | 2,785,297 |
| 2015-11-18 | 2015-11-16 | 9.858 | 0 | -1,027 | ||
| 2015-11-17 | 2015-11-13 | 10.115 | 1,027 | +1,027 | 0.00% | 10,388 |
| 2015-11-04 | 2015-11-02 | 9.916 | 0 | -15,411 | ||
| 2015-10-30 | 2015-10-28 | 9.928 | 15,411 | +15,411 | 0.00% | 153,000 |
| 2015-10-26 | 2015-10-22 | 9.800 | 0 | -59,932 | ||
| 2015-10-23 | 2015-10-20 | 9.461 | 59,932 | -61,644 | 0.00% | 567,004 |
| 2015-10-22 | 2015-10-19 | 9.578 | 121,576 | -37,671 | 0.01% | 1,164,405 |
| 2015-10-20 | 2015-10-16 | 9.309 | 159,247 | +37,671 | 0.01% | 1,482,422 |
| 2015-10-19 | 2015-10-15 | 9.297 | 121,576 | +121,576 | 0.01% | 1,130,324 |
| 2015-10-13 | 2015-10-09 | 8.935 | 0 | -32,534 | ||
| 2015-10-09 | 2015-10-07 | 9.122 | 32,534 | +32,534 | 0.00% | 296,777 |
| 2015-09-04 | 2015-09-01 | 9.382 | 0 | -74,942 | ||
| 2015-09-02 | 2015-08-31 | 9.830 | 74,942 | +74,942 | 0.00% | 736,692 |
| 2015-09-01 | 2015-08-28 | 9.830 | 0 | -25,452 | ||
| 2015-08-31 | 2015-08-27 | 9.936 | 25,452 | +25,452 | 0.00% | 252,897 |
| 2015-07-30 | 2015-07-28 | 9.854 | 0 | -22,059 | ||
| 2015-07-29 | 2015-07-27 | 10.042 | 22,059 | +22,059 | 0.00% | 221,524 |
| 2015-06-29 | 2015-06-25 | 11.122 | 0 | -16,778 | ||
| 2015-06-26 | 2015-06-24 | 10.883 | 16,778 | +16,778 | 0.00% | 182,599 |
| 2015-06-11 | 2015-06-09 | 10.263 | 0 | -1,192 | ||
| 2015-06-10 | 2015-06-08 | 10.490 | 1,192 | +1,192 | 0.00% | 12,504 |
| 2015-05-18 | 2015-05-14 | 9.477 | 0 | -387,575 | ||
| 2015-05-15 | 2015-05-13 | 9.417 | 387,575 | +387,575 | 0.02% | 3,649,802 |
| 2015-04-30 | 2015-04-28 | 10.251 | 0 | -23,489 | ||
| 2015-04-29 | 2015-04-27 | 10.466 | 23,489 | +23,489 | 0.00% | 245,836 |
| 2015-04-15 | 2015-04-13 | 10.490 | 0 | -83,891 | ||
| 2015-04-14 | 2015-04-10 | 10.406 | 83,891 | +83,891 | 0.01% | 873,004 |
| 2015-04-01 | 2015-03-30 | 8.988 | 0 | -1,820 | ||
| 2015-03-31 | 2015-03-27 | 8.726 | 1,820 | -11,603 | 0.00% | 15,881 |
| 2015-03-30 | 2015-03-26 | 8.618 | 13,423 | +13,423 | 0.00% | 115,684 |
| 2015-02-17 | 2015-02-13 | 8.392 | 0 | -114,091 | ||
| 2015-02-16 | 2015-02-12 | 8.463 | 114,091 | +114,091 | 0.01% | 965,598 |
| 2014-12-23 | 2014-12-19 | 7.307 | 0 | -142,614 | ||
| 2014-12-22 | 2014-12-18 | 7.617 | 142,614 | +142,614 | 0.01% | 1,086,299 |
| 2014-07-03 | 2014-06-30 | 6.534 | 0 | -26,102 | ||
| 2014-07-02 | 2014-06-27 | 6.498 | 26,102 | +26,102 | 0.00% | 169,599 |
| 2014-06-13 | 2014-06-11 | 6.387 | 0 | -35,891 | ||
| 2014-06-12 | 2014-06-10 | 6.608 | 35,891 | +35,891 | 0.00% | 237,163 |
| 2014-05-29 | 2014-05-27 | 6.277 | 0 | -44,047 | ||
| 2014-05-27 | 2014-05-23 | 6.314 | 44,047 | +44,047 | 0.00% | 278,097 |
| 2014-05-23 | 2014-05-21 | 6.154 | 0 | -84,832 | ||
| 2014-05-22 | 2014-05-20 | 6.191 | 84,832 | +84,832 | 0.01% | 525,199 |
| 2014-04-24 | 2014-04-22 | 6.743 | 0 | -71,781 | ||
| 2014-04-23 | 2014-04-17 | 6.632 | 71,781 | +71,781 | 0.00% | 476,079 |
| 2014-04-03 | 2014-04-01 | 6.657 | 0 | -104,409 | ||
| 2014-04-02 | 2014-03-31 | 6.522 | 104,409 | +104,409 | 0.01% | 680,961 |
| 2014-03-07 | 2014-03-05 | 7.160 | 0 | -37,522 | ||
| 2014-03-06 | 2014-03-04 | 7.343 | 37,522 | +37,522 | 0.00% | 275,541 |
| 2014-02-28 | 2014-02-26 | 6.951 | 0 | -21,208 | ||
| 2014-02-25 | 2014-02-21 | 7.012 | 21,208 | +21,208 | 0.00% | 148,720 |
| 2013-11-26 | 2013-11-22 | 7.307 | 0 | -34,259 | ||
| 2013-11-25 | 2013-11-21 | 7.270 | 34,259 | +34,259 | 0.00% | 249,059 |
| 2013-09-25 | 2013-09-23 | 6.387 | 0 | -1,141,972 | ||
| 2013-09-23 | 2013-09-18 | 6.363 | 1,141,972 | -133,341 | 0.07% | 7,266,002 |
| 2013-09-19 | 2013-09-17 | 6.314 | 1,275,313 | +1,275,313 | 0.08% | 8,051,869 |
| 2013-06-05 | 2013-06-03 | 6.530 | 0 | -12,667 | ||
| 2013-06-04 | 2013-05-31 | 6.694 | 12,667 | +12,667 | 0.00% | 84,797 |
| 2013-04-24 | 2013-04-22 | 6.808 | 0 | -12,667 | ||
| 2013-04-23 | 2013-04-19 | 6.833 | 12,667 | +12,667 | 0.00% | 86,557 |
| 2013-04-11 | 2013-04-09 | 7.086 | 0 | -9,501 | ||
| 2013-04-10 | 2013-04-08 | 6.757 | 9,501 | +9,501 | 0.00% | 64,203 |
| 2013-03-05 | 2013-03-01 | 7.932 | 0 | -95,006 | ||
| 2013-03-04 | 2013-02-28 | 7.705 | 95,006 | +95,006 | 0.01% | 732,001 |
| 2013-02-26 | 2013-02-22 | 8.437 | 0 | -30,085 | ||
| 2013-02-25 | 2013-02-21 | 8.412 | 30,085 | +30,085 | 0.00% | 253,078 |
| 2013-01-25 | 2013-01-23 | 7.692 | 0 | -820,534 | ||
| 2013-01-24 | 2013-01-22 | 7.856 | 820,534 | +820,534 | 0.06% | 6,446,408 |
| 2012-12-27 | 2012-12-20 | 7.414 | 0 | -14,251 | ||
| 2012-12-21 | 2012-12-19 | 7.389 | 14,251 | +14,251 | 0.00% | 105,301 |
| 2012-12-04 | 2012-11-30 | 7.010 | 0 | -543,909 | ||
| 2012-12-03 | 2012-11-29 | 6.808 | 543,909 | +543,909 | 0.04% | 3,702,933 |
| 2012-09-21 | 2012-09-19 | 6.669 | 0 | -172,594 | ||
| 2012-09-20 | 2012-09-18 | 6.783 | 172,594 | +172,594 | 0.01% | 1,170,660 |
| 2012-09-10 | 2012-09-06 | 6.809 | 0 | -103,526 | ||
| 2012-09-05 | 2012-09-03 | 6.541 | 103,526 | +103,526 | 0.01% | 677,161 |
| 2012-06-20 | 2012-06-18 | 6.235 | 0 | -9,411 | ||
| 2012-06-15 | 2012-06-13 | 6.171 | 9,411 | +9,411 | 0.00% | 58,077 |
| 2012-06-04 | 2012-05-31 | 6.327 | 0 | -71,110 | ||
| 2012-06-01 | 2012-05-30 | 6.068 | 71,110 | +71,110 | 0.00% | 431,481 |
| 2012-05-29 | 2012-05-25 | 5.887 | 0 | -102,027 | ||
| 2012-05-28 | 2012-05-24 | 5.822 | 102,027 | +102,027 | 0.01% | 593,999 |
| 2012-05-25 | 2012-05-23 | 5.990 | 0 | -75,747 | ||
| 2012-05-23 | 2012-05-21 | 5.874 | 75,747 | +75,747 | 0.01% | 444,917 |
| 2012-04-19 | 2012-04-17 | 6.016 | 0 | -1,411,377 | ||
| 2012-04-18 | 2012-04-16 | 6.197 | 1,411,377 | +1,411,377 | 0.10% | 8,746,542 |
| 2012-04-17 | 2012-04-13 | 6.171 | 0 | -126,761 | ||
| 2012-04-16 | 2012-04-12 | 6.107 | 126,761 | +126,761 | 0.01% | 774,079 |
| 2012-04-03 | 2012-03-30 | 5.809 | 0 | -231,880 | ||
| 2012-04-02 | 2012-03-29 | 5.589 | 231,880 | -27,826 | 0.02% | 1,296,000 |
| 2012-03-30 | 2012-03-28 | 5.369 | 259,706 | +259,706 | 0.02% | 1,394,402 |
| 2012-03-27 | 2012-03-23 | 5.434 | 0 | -71,110 | ||
| 2012-03-26 | 2012-03-22 | 5.499 | 71,110 | +71,110 | 0.00% | 391,001 |
| 2012-03-16 | 2012-03-14 | 5.330 | 0 | -386,467 | ||
| 2012-03-15 | 2012-03-13 | 5.253 | 386,467 | +386,467 | 0.03% | 2,030,001 |
| 2012-03-13 | 2012-03-09 | 5.123 | 0 | -153 | ||
| 2012-03-12 | 2012-03-08 | 5.085 | 153 | +153 | 0.00% | 778 |
| 2012-02-07 | 2012-02-03 | 5.059 | 0 | -75,747 | ||
| 2012-02-06 | 2012-02-02 | 5.046 | 75,747 | +75,747 | 0.01% | 382,198 |
| 2012-02-02 | 2012-01-31 | 5.201 | 0 | -119,032 | ||
| 2012-02-01 | 2012-01-30 | 5.175 | 119,032 | +119,032 | 0.01% | 616,001 |
| 2012-01-18 | 2012-01-16 | 5.020 | 0 | -108,211 | ||
| 2012-01-17 | 2012-01-13 | 4.981 | 108,211 | +108,211 | 0.01% | 539,001 |
| 2012-01-12 | 2012-01-10 | 4.981 | 0 | -94,298 | ||
| 2012-01-11 | 2012-01-09 | 4.994 | 94,298 | +94,298 | 0.01% | 470,921 |
| 2011-12-22 | 2011-12-20 | 4.968 | 0 | -80,385 | ||
| 2011-12-21 | 2011-12-19 | 4.942 | 80,385 | +1,546 | 0.01% | 397,280 |
| 2011-12-20 | 2011-12-16 | 4.929 | 78,839 | +78,839 | 0.01% | 388,619 |
| 2011-12-19 | 2011-12-15 | 4.929 | 0 | -78,839 | ||
| 2011-12-16 | 2011-12-14 | 5.007 | 78,839 | +78,839 | 0.01% | 394,739 |
| 2011-08-11 | 2011-08-09 | 4.244 | 0 | -538 | ||
| 2011-08-10 | 2011-08-08 | 4.596 | 538 | +538 | 0.00% | 2,473 |
| 2011-08-01 | 2011-07-28 | 4.817 | 0 | -82,953 | ||
| 2011-07-29 | 2011-07-27 | 4.882 | 82,953 | +82,953 | 0.01% | 404,999 |
| 2011-07-21 | 2011-07-19 | 4.635 | 0 | -230,426 | ||
| 2011-07-20 | 2011-07-18 | 4.648 | 230,426 | +230,426 | 0.02% | 1,071,001 |
| 2011-03-24 | 2011-03-22 | 5.221 | 0 | -4,609 | ||
| 2011-03-23 | 2011-03-21 | 5.221 | 4,609 | +4,609 | 0.00% | 24,063 |
| 2010-05-26 | 2010-05-24 | 5.247 | 0 | -768,086 | ||
| 2010-05-25 | 2010-05-20 | 5.169 | 768,086 | +768,086 | 0.05% | 3,970,000 |
| 2010-05-10 | 2010-05-06 | 5.546 | 0 | -39,565 | ||
| 2010-05-07 | 2010-05-05 | 5.862 | 39,565 | +39,565 | 0.00% | 231,918 |
| 2010-04-08 | 2010-04-01 | 5.954 | 0 | -25,870 | ||
| 2010-04-07 | 2010-03-31 | 6.098 | 25,870 | -567,609 | 0.00% | 157,762 |
| 2010-04-01 | 2010-03-30 | 6.453 | 593,479 | +593,479 | 0.04% | 3,829,801 |
| 2010-03-03 | 2010-03-01 | 5.573 | 0 | -194,783 | ||
| 2010-03-02 | 2010-02-26 | 5.586 | 194,783 | +194,783 | 0.01% | 1,088,001 |
| 2009-11-20 | 2009-11-18 | 7.242 | 0 | -161,305 | ||
| 2009-11-19 | 2009-11-17 | 7.413 | 161,305 | +161,305 | 0.01% | 1,195,684 |
| 2009-11-09 | 2009-11-05 | 7.163 | 0 | -761 | ||
| 2009-11-06 | 2009-11-04 | 7.058 | 761 | +761 | 0.00% | 5,371 |
| 2009-08-19 | 2009-08-17 | 6.414 | 0 | -1,138 | ||
| 2009-08-18 | 2009-08-14 | 6.769 | 1,138 | +1,138 | 0.00% | 7,703 |
| 2009-08-05 | 2009-08-03 | 7.426 | 0 | -960,218 | ||
| 2009-08-03 | 2009-07-30 | 7.137 | 960,218 | +957,175 | 0.07% | 6,852,657 |
| 2009-07-31 | 2009-07-29 | 7.110 | 3,043 | +3,043 | 0.00% | 21,637 |
| 2009-07-15 | 2009-07-13 | 6.545 | 0 | -33,478 | ||
| 2009-07-14 | 2009-07-10 | 6.677 | 33,478 | +33,478 | 0.00% | 223,518 |
| 2009-06-12 | 2009-06-10 | 7.859 | 0 | -13,696 | ||
| 2009-06-11 | 2009-06-09 | 7.754 | 13,696 | +13,696 | 0.00% | 106,203 |
| 2009-01-09 | 2009-01-07 | 5.665 | 0 | -761 | ||
| 2009-01-08 | 2009-01-06 | 5.454 | 761 | +761 | 0.00% | 4,151 |
| 2008-11-24 | 2008-11-20 | 5.520 | 0 | -4,565 | ||
| 2008-11-21 | 2008-11-19 | 5.770 | 4,565 | +4,565 | 0.00% | 26,339 |
| 2008-10-31 | 2008-10-29 | 4.863 | 0 | -4,565 | ||
| 2008-10-30 | 2008-10-28 | 4.600 | 4,565 | +4,565 | 0.00% | 20,999 |
| 2008-03-11 | 2008-03-07 | 9.846 | 0 | -13,528 | ||
| 2008-03-07 | 2008-03-05 | 10.485 | 13,528 | +13,528 | 0.00% | 141,840 |
| 2008-02-15 | 2008-02-13 | 11.270 | 0 | -61,935 | ||
| 2008-02-14 | 2008-02-12 | 11.416 | 61,935 | +61,935 | 0.01% | 707,070 |
| 2008-01-17 | 2008-01-15 | 16.100 | 0 | -38 | ||
| 2008-01-16 | 2008-01-14 | 16.925 | 38 | +38 | 0.00% | 643 |
| 2008-01-15 | 2008-01-11 | 17.218 | 0 | -103,715 | ||
| 2008-01-14 | 2008-01-10 | 17.484 | 103,715 | +103,715 | 0.01% | 1,813,327 |
| 2007-12-20 | 2007-12-18 | 14.636 | 0 | -75,155 | ||
| 2007-12-19 | 2007-12-17 | 15.062 | 75,155 | +75,155 | 0.01% | 1,131,993 |
| 2007-10-23 | 2007-10-18 | 20.624 | 0 | -13,528 | ||
| 2007-10-22 | 2007-10-17 | 20.970 | 13,528 | +13,528 | 0.00% | 283,680 |
| 2007-10-09 | 2007-10-05 | 20.890 | 0 | -27,056 | ||
| 2007-10-08 | 2007-10-04 | 20.225 | 27,056 | +27,056 | 0.00% | 547,200 |
| 2007-09-07 | 2007-09-05 | 17.221 | 0 | -1,423 | ||
| 2007-09-06 | 2007-09-04 | 17.194 | 1,423 | -130,417 | 0.00% | 24,467 |
| 2007-09-04 | 2007-08-31 | 16.927 | 131,840 | +131,840 | 0.01% | 2,231,675 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy