History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-08 | 2025-10-03 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-30 | 2025-09-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-29 | 2025-09-25 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-22 | 2025-09-18 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-12 | 2025-09-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-05 | 2025-09-03 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-02 | 2025-08-29 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-29 | 2025-08-27 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-28 | 2025-08-26 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-20 | 2025-08-18 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-18 | 2025-08-14 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-13 | 2025-08-11 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-08 | 2025-08-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-06 | 2025-08-04 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-08-05 | 2025-08-01 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-04 | 2025-07-31 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-31 | 2025-07-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-30 | 2025-07-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-28 | 2025-07-24 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-23 | 2025-07-21 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-18 | 2025-07-16 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-17 | 2025-07-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-07-16 | 2025-07-14 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-15 | 2025-07-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-10 | 2025-07-08 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-07 | 2025-07-03 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-04 | 2025-07-02 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-02 | 2025-06-27 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-30 | 2025-06-26 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-06-27 | 2025-06-25 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-26 | 2025-06-24 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-24 | 2025-06-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-19 | 2025-06-17 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-06-16 | 2025-06-12 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-13 | 2025-06-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-11 | 2025-06-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-06-09 | 2025-06-05 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-04 | 2025-06-02 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-06-02 | 2025-05-29 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-30 | 2025-05-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-29 | 2025-05-27 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-05-27 | 2025-05-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-05-26 | 2025-05-22 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-23 | 2025-05-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-05-22 | 2025-05-20 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-20 | 2025-05-16 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-19 | 2025-05-15 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-16 | 2025-05-14 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-15 | 2025-05-13 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-14 | 2025-05-12 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-05-13 | 2025-05-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-05-12 | 2025-05-08 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-05-09 | 2025-05-07 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-08 | 2025-05-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-07 | 2025-05-02 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-05-06 | 2025-04-30 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-04-29 | 2025-04-25 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-04-28 | 2025-04-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-04-24 | 2025-04-22 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-04-23 | 2025-04-17 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-04-22 | 2025-04-16 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-04-17 | 2025-04-15 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-04-16 | 2025-04-14 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-04-15 | 2025-04-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-04-14 | 2025-04-10 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-04-11 | 2025-04-09 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-04-10 | 2025-04-08 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-04-09 | 2025-04-07 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-04-08 | 2025-04-03 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-07 | 2025-04-02 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-03 | 2025-04-01 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-02 | 2025-03-31 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-04-01 | 2025-03-28 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-03-31 | 2025-03-27 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-03-28 | 2025-03-26 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-03-27 | 2025-03-25 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-03-25 | 2025-03-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-03-24 | 2025-03-20 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-03-20 | 2025-03-18 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-03-19 | 2025-03-17 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-03-14 | 2025-03-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-03-12 | 2025-03-10 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-03-11 | 2025-03-07 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-03-07 | 2025-03-05 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-03-06 | 2025-03-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-04 | 2025-02-28 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-02-28 | 2025-02-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-02-27 | 2025-02-25 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-02-26 | 2025-02-24 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-02-25 | 2025-02-21 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-24 | 2025-02-20 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-02-21 | 2025-02-19 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-02-20 | 2025-02-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-19 | 2025-02-17 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-18 | 2025-02-14 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-02-14 | 2025-02-12 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-02-12 | 2025-02-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-02-11 | 2025-02-07 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-02-10 | 2025-02-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-02-07 | 2025-02-05 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-02-06 | 2025-02-04 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-02-05 | 2025-02-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-02-04 | 2025-01-28 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-02-03 | 2025-01-24 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-01-27 | 2025-01-23 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-01-24 | 2025-01-22 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-01-23 | 2025-01-21 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-01-22 | 2025-01-20 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-21 | 2025-01-17 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-01-20 | 2025-01-16 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-17 | 2025-01-15 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-01-15 | 2025-01-13 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-01-14 | 2025-01-10 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-01-13 | 2025-01-09 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-10 | 2025-01-08 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-09 | 2025-01-07 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-08 | 2025-01-06 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-01-07 | 2025-01-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-06 | 2025-01-02 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-01-03 | 2024-12-31 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-27 | 2024-12-20 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-12-23 | 2024-12-19 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-12-17 | 2024-12-13 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-16 | 2024-12-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-12-13 | 2024-12-11 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-12-12 | 2024-12-10 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-12-11 | 2024-12-09 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-12-09 | 2024-12-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-12-06 | 2024-12-04 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-12-05 | 2024-12-03 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-12-04 | 2024-12-02 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-12-03 | 2024-11-29 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-12-02 | 2024-11-28 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-11-29 | 2024-11-27 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-11-28 | 2024-11-26 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-11-27 | 2024-11-25 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-11-26 | 2024-11-22 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-25 | 2024-11-21 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-11-22 | 2024-11-20 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-11-21 | 2024-11-19 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-11-20 | 2024-11-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-19 | 2024-11-15 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-11-18 | 2024-11-14 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-11-15 | 2024-11-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-11-14 | 2024-11-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-11-11 | 2024-11-07 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-11-08 | 2024-11-06 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-11-05 | 2024-11-01 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-04 | 2024-10-31 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-11-01 | 2024-10-30 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-31 | 2024-10-29 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-30 | 2024-10-28 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-10-24 | 2024-10-22 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-10-23 | 2024-10-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-10-22 | 2024-10-18 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-10-21 | 2024-10-17 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-10-17 | 2024-10-15 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-10-16 | 2024-10-14 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-10-15 | 2024-10-10 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-10-14 | 2024-10-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-10 | 2024-10-08 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-10-08 | 2024-10-04 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-10-04 | 2024-10-02 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-09-30 | 2024-09-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-09-27 | 2024-09-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-09-26 | 2024-09-24 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-09-20 | 2024-09-17 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-09-19 | 2024-09-16 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-09-17 | 2024-09-13 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2024-09-16 | 2024-09-12 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-09-13 | 2024-09-11 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-09-11 | 2024-09-09 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-09-04 | 2024-09-02 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-02 | 2024-08-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-08-30 | 2024-08-28 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-29 | 2024-08-27 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-28 | 2024-08-26 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-27 | 2024-08-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-08-26 | 2024-08-22 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-23 | 2024-08-21 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-22 | 2024-08-20 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-08-21 | 2024-08-19 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-08-20 | 2024-08-16 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-14 | 2024-08-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-13 | 2024-08-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-12 | 2024-08-08 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-08-09 | 2024-08-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-08-08 | 2024-08-06 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-06 | 2024-08-02 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-08-05 | 2024-08-01 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-08-02 | 2024-07-31 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-07-31 | 2024-07-29 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-07-30 | 2024-07-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-07-29 | 2024-07-25 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-07-26 | 2024-07-24 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-07-25 | 2024-07-23 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-07-23 | 2024-07-19 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-07-22 | 2024-07-18 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-07-19 | 2024-07-17 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-07-18 | 2024-07-16 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-07-17 | 2024-07-15 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-07-16 | 2024-07-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-07-11 | 2024-07-09 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-07-10 | 2024-07-08 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-07-09 | 2024-07-05 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-07-08 | 2024-07-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-07-05 | 2024-07-03 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-07-03 | 2024-06-28 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-07-02 | 2024-06-27 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2024-06-27 | 2024-06-25 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-26 | 2024-06-24 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-25 | 2024-06-21 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-24 | 2024-06-20 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-06-21 | 2024-06-19 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-06-20 | 2024-06-18 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-06-19 | 2024-06-17 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-18 | 2024-06-14 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-06-17 | 2024-06-13 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-14 | 2024-06-12 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-06-13 | 2024-06-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-12 | 2024-06-07 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-06-11 | 2024-06-06 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-07 | 2024-06-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-06 | 2024-06-04 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-06-04 | 2024-05-31 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-05-31 | 2024-05-29 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-05-30 | 2024-05-28 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-05-29 | 2024-05-27 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-28 | 2024-05-24 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-05-27 | 2024-05-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-24 | 2024-05-22 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-05-23 | 2024-05-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-22 | 2024-05-20 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-05-21 | 2024-05-17 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-05-17 | 2024-05-14 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-05-16 | 2024-05-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-05-14 | 2024-05-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-13 | 2024-05-09 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-05-09 | 2024-05-07 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-05-08 | 2024-05-06 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-05-07 | 2024-05-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-05-06 | 2024-05-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-04-30 | 2024-04-26 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-04-26 | 2024-04-24 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-25 | 2024-04-23 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-04-24 | 2024-04-22 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-04-23 | 2024-04-19 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-04-22 | 2024-04-18 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-04-19 | 2024-04-17 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-04-18 | 2024-04-16 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-04-16 | 2024-04-12 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-15 | 2024-04-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-04-11 | 2024-04-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-04-10 | 2024-04-08 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-09 | 2024-04-05 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-04-08 | 2024-04-03 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-04-05 | 2024-04-02 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-04-03 | 2024-03-28 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-04-02 | 2024-03-27 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-03-28 | 2024-03-26 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-03-25 | 2024-03-21 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-03-22 | 2024-03-20 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-03-21 | 2024-03-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-03-20 | 2024-03-18 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-03-19 | 2024-03-15 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-03-18 | 2024-03-14 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-03-14 | 2024-03-12 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-03-13 | 2024-03-11 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-03-12 | 2024-03-08 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-11 | 2024-03-07 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-03-08 | 2024-03-06 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-03-07 | 2024-03-05 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-03-06 | 2024-03-04 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-03-05 | 2024-03-01 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-03-01 | 2024-02-28 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-02-29 | 2024-02-27 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-02-26 | 2024-02-22 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-02-23 | 2024-02-21 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-22 | 2024-02-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-02-21 | 2024-02-19 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-02-20 | 2024-02-16 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-19 | 2024-02-15 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-02-16 | 2024-02-14 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-02-15 | 2024-02-09 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-02-14 | 2024-02-07 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-02-08 | 2024-02-06 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-07 | 2024-02-05 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-02-06 | 2024-02-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-02-05 | 2024-02-01 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-02 | 2024-01-31 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-02-01 | 2024-01-30 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-30 | 2024-01-26 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-01-29 | 2024-01-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-26 | 2024-01-24 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-01-25 | 2024-01-23 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-01-24 | 2024-01-22 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-01-23 | 2024-01-19 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-01-22 | 2024-01-18 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-01-19 | 2024-01-17 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-01-18 | 2024-01-16 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-01-17 | 2024-01-15 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-01-16 | 2024-01-12 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-01-15 | 2024-01-11 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-01-11 | 2024-01-09 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-10 | 2024-01-08 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-01-09 | 2024-01-05 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-01-08 | 2024-01-04 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-01-05 | 2024-01-03 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-01-03 | 2023-12-29 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-01-02 | 2023-12-28 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-12-28 | 2023-12-22 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2023-12-21 | 2023-12-19 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2023-12-20 | 2023-12-18 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-12-19 | 2023-12-15 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2023-12-18 | 2023-12-14 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2023-12-15 | 2023-12-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2023-12-13 | 2023-12-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2023-12-12 | 2023-12-08 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2023-12-11 | 2023-12-07 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2023-12-08 | 2023-12-06 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2023-12-07 | 2023-12-05 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-12-06 | 2023-12-04 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2023-12-05 | 2023-12-01 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2023-12-04 | 2023-11-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2023-12-01 | 2023-11-29 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-11-30 | 2023-11-28 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2023-11-29 | 2023-11-27 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2023-11-28 | 2023-11-24 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2023-11-27 | 2023-11-23 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2023-11-24 | 2023-11-22 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-11-23 | 2023-11-21 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2023-11-22 | 2023-11-20 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2023-11-21 | 2023-11-17 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-11-16 | 2023-11-14 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-11-15 | 2023-11-13 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-11-13 | 2023-11-09 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-10 | 2023-11-08 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-09 | 2023-11-07 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-11-08 | 2023-11-06 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-11-07 | 2023-11-03 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-11-06 | 2023-11-02 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2023-11-03 | 2023-11-01 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2023-11-02 | 2023-10-31 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-11-01 | 2023-10-30 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-10-31 | 2023-10-27 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2023-10-30 | 2023-10-26 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-10-27 | 2023-10-25 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-10-26 | 2023-10-24 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-10-25 | 2023-10-20 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2023-10-24 | 2023-10-19 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2023-10-20 | 2023-10-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-10-19 | 2023-10-17 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-10-17 | 2023-10-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-10-16 | 2023-10-12 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-10-13 | 2023-10-11 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2023-10-12 | 2023-10-10 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-10-11 | 2023-10-09 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2023-10-10 | 2023-10-06 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2023-10-09 | 2023-10-05 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2023-10-06 | 2023-10-04 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2023-10-05 | 2023-10-03 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-10-04 | 2023-09-29 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2023-10-03 | 2023-09-28 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2023-09-29 | 2023-09-27 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-09-28 | 2023-09-26 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-27 | 2023-09-25 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-26 | 2023-09-22 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-25 | 2023-09-21 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-09-22 | 2023-09-20 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-09-21 | 2023-09-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-09-20 | 2023-09-18 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-09-19 | 2023-09-15 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2023-09-15 | 2023-09-13 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-09-14 | 2023-09-12 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2023-09-12 | 2023-09-07 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-09-11 | 2023-09-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2023-09-07 | 2023-09-05 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2023-09-06 | 2023-09-04 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-09-05 | 2023-08-31 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2023-09-04 | 2023-08-30 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2023-08-31 | 2023-08-29 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2023-08-30 | 2023-08-28 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-08-25 | 2023-08-23 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-24 | 2023-08-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2023-08-23 | 2023-08-21 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-22 | 2023-08-18 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-08-21 | 2023-08-17 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-08-17 | 2023-08-15 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2023-08-16 | 2023-08-14 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-08-15 | 2023-08-11 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-08-14 | 2023-08-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-11 | 2023-08-09 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2023-08-10 | 2023-08-08 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-09 | 2023-08-07 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-08-08 | 2023-08-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-08-07 | 2023-08-03 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2023-08-04 | 2023-08-02 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2023-08-03 | 2023-08-01 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-08-02 | 2023-07-31 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2023-08-01 | 2023-07-28 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-31 | 2023-07-27 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2023-07-28 | 2023-07-26 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2023-07-27 | 2023-07-25 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2023-07-26 | 2023-07-24 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2023-07-25 | 2023-07-21 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2023-07-24 | 2023-07-20 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2023-07-21 | 2023-07-19 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2023-07-20 | 2023-07-18 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2023-07-19 | 2023-07-14 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2023-07-18 | 2023-07-13 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-14 | 2023-07-12 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-13 | 2023-07-11 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-12 | 2023-07-10 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2023-07-11 | 2023-07-07 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-10 | 2023-07-06 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2023-07-07 | 2023-07-05 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2023-07-06 | 2023-07-04 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2023-07-04 | 2023-06-30 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-03 | 2023-06-29 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2023-06-30 | 2023-06-28 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2023-06-29 | 2023-06-27 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2023-06-28 | 2023-06-26 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-06-27 | 2023-06-23 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2023-06-26 | 2023-06-21 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-06-23 | 2023-06-20 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-06-21 | 2023-06-19 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-06-20 | 2023-06-16 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-06-19 | 2023-06-15 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-06-16 | 2023-06-14 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-06-15 | 2023-06-13 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-06-14 | 2023-06-12 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-06-13 | 2023-06-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-06-12 | 2023-06-08 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-06-09 | 2023-06-07 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2023-06-08 | 2023-06-06 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2023-06-07 | 2023-06-05 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2023-06-06 | 2023-06-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2023-06-05 | 2023-06-01 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-06-02 | 2023-05-31 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-06-01 | 2023-05-30 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-05-29 | 2023-05-24 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2023-05-25 | 2023-05-23 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-05-24 | 2023-05-22 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2023-05-23 | 2023-05-19 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-05-22 | 2023-05-18 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-05-19 | 2023-05-17 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-05-18 | 2023-05-16 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-05-17 | 2023-05-15 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2023-05-16 | 2023-05-12 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-05-15 | 2023-05-11 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2023-05-12 | 2023-05-10 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-05-11 | 2023-05-09 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-05-10 | 2023-05-08 | 5.930 | 6,000 | -10,000 | 0.00% | 35,580 |
| 2023-01-30 | 2023-01-26 | 6.330 | 16,000 | -10,000 | 0.00% | 101,280 |
| 2021-01-29 | 2021-01-27 | 6.160 | 26,000 | +4,000 | 0.00% | 160,160 |
| 2020-09-01 | 2020-08-28 | 5.330 | 22,000 | -4,000 | 0.00% | 117,260 |
| 2020-08-31 | 2020-08-27 | 5.300 | 26,000 | +4,000 | 0.00% | 137,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 22,000 | +723 | 0.00% | 115,787 |
| 2020-05-25 | 2020-05-21 | 5.191 | 21,277 | +5,803 | 0.00% | 110,441 |
| 2019-10-04 | 2019-10-02 | 6.938 | 15,474 | -1,934 | 0.00% | 107,360 |
| 2019-10-02 | 2019-09-27 | 6.866 | 17,408 | +1,934 | 0.00% | 119,518 |
| 2019-09-25 | 2019-09-23 | 7.302 | 15,474 | +223 | 0.00% | 112,985 |
| 2019-08-05 | 2019-08-01 | 6.620 | 15,251 | -1,907 | 0.00% | 100,957 |
| 2019-07-30 | 2019-07-26 | 6.714 | 17,158 | +509 | 0.00% | 115,198 |
| 2019-04-10 | 2019-04-08 | 7.946 | 16,649 | +1,850 | 0.00% | 132,300 |
| 2019-02-25 | 2019-02-21 | 8.055 | 14,799 | -3,700 | 0.00% | 119,199 |
| 2019-02-20 | 2019-02-18 | 7.860 | 18,499 | +3,700 | 0.00% | 145,401 |
| 2018-11-06 | 2018-11-02 | 9.622 | 14,799 | -1,850 | 0.00% | 142,399 |
| 2018-10-16 | 2018-10-12 | 9.049 | 16,649 | -22,199 | 0.00% | 150,660 |
| 2018-10-15 | 2018-10-11 | 8.725 | 38,848 | -24,048 | 0.00% | 338,943 |
| 2018-10-08 | 2018-10-04 | 9.406 | 62,896 | +1,850 | 0.00% | 591,599 |
| 2018-09-19 | 2018-09-17 | 9.688 | 61,046 | +826 | 0.00% | 591,443 |
| 2018-09-11 | 2018-09-07 | 9.283 | 60,220 | -1,825 | 0.00% | 559,020 |
| 2018-09-06 | 2018-09-04 | 9.612 | 62,045 | -1,825 | 0.00% | 596,362 |
| 2018-09-04 | 2018-08-31 | 9.162 | 63,870 | +1,825 | 0.00% | 585,203 |
| 2018-08-27 | 2018-08-23 | 10.083 | 62,045 | -1,825 | 0.00% | 625,602 |
| 2018-08-24 | 2018-08-22 | 9.809 | 63,870 | +1,825 | 0.00% | 626,503 |
| 2018-08-06 | 2018-08-02 | 10.379 | 62,045 | -1,825 | 0.00% | 643,962 |
| 2018-07-04 | 2018-06-29 | 9.281 | 63,870 | +1,496 | 0.00% | 592,789 |
| 2018-05-18 | 2018-05-16 | 13.153 | 62,374 | -1,782 | 0.00% | 820,407 |
| 2018-03-13 | 2018-03-09 | 12.255 | 64,156 | +1,782 | 0.00% | 786,245 |
| 2018-02-26 | 2018-02-22 | 12.771 | 62,374 | -1,782 | 0.00% | 796,606 |
| 2018-01-26 | 2018-01-24 | 13.535 | 64,156 | -1,782 | 0.00% | 868,325 |
| 2018-01-19 | 2018-01-17 | 13.131 | 65,938 | +3,564 | 0.00% | 865,804 |
| 2018-01-17 | 2018-01-15 | 13.422 | 62,374 | +1,783 | 0.00% | 837,207 |
| 2018-01-05 | 2018-01-03 | 13.602 | 60,591 | -1,783 | 0.00% | 824,154 |
| 2017-12-29 | 2017-12-27 | 13.243 | 62,374 | +1,783 | 0.00% | 826,007 |
| 2017-12-15 | 2017-12-13 | 13.916 | 60,591 | -1,783 | 0.00% | 843,194 |
| 2017-12-01 | 2017-11-29 | 13.355 | 62,374 | +1,783 | 0.00% | 833,007 |
| 2017-11-27 | 2017-11-23 | 13.939 | 60,591 | -1,783 | 0.00% | 844,554 |
| 2017-11-20 | 2017-11-16 | 13.198 | 62,374 | +1,783 | 0.00% | 823,207 |
| 2017-11-02 | 2017-10-31 | 14.365 | 60,591 | -1,783 | 0.00% | 870,394 |
| 2017-10-23 | 2017-10-19 | 14.006 | 62,374 | +1,783 | 0.00% | 873,607 |
| 2017-10-10 | 2017-10-06 | 14.141 | 60,591 | -1,783 | 0.00% | 856,794 |
| 2017-10-03 | 2017-09-28 | 13.490 | 62,374 | +1,783 | 0.00% | 841,407 |
| 2017-09-20 | 2017-09-18 | 15.426 | 60,591 | +463 | 0.00% | 934,663 |
| 2017-09-15 | 2017-09-13 | 15.426 | 60,128 | +1,769 | 0.00% | 927,521 |
| 2017-09-01 | 2017-08-30 | 13.594 | 58,359 | -1,769 | 0.00% | 793,314 |
| 2017-08-29 | 2017-08-25 | 13.639 | 60,128 | +1,769 | 0.00% | 820,081 |
| 2017-08-22 | 2017-08-18 | 13.684 | 58,359 | -1,769 | 0.00% | 798,594 |
| 2017-08-18 | 2017-08-16 | 13.616 | 60,128 | +1,769 | 0.00% | 818,721 |
| 2017-07-10 | 2017-07-06 | 13.209 | 58,359 | -1,769 | 0.00% | 770,874 |
| 2017-07-06 | 2017-07-04 | 12.191 | 60,128 | -1,768 | 0.00% | 733,041 |
| 2017-07-04 | 2017-06-30 | 12.574 | 61,896 | +658 | 0.00% | 778,274 |
| 2017-06-28 | 2017-06-26 | 12.551 | 61,238 | +1,750 | 0.00% | 768,600 |
| 2017-03-10 | 2017-03-08 | 9.899 | 59,488 | -1,750 | 0.00% | 588,877 |
| 2017-03-07 | 2017-03-03 | 9.750 | 61,238 | -1,750 | 0.00% | 597,100 |
| 2017-03-01 | 2017-02-27 | 9.465 | 62,988 | -1,749 | 0.00% | 596,163 |
| 2017-02-23 | 2017-02-21 | 8.939 | 64,737 | +1,749 | 0.00% | 578,677 |
| 2017-02-22 | 2017-02-20 | 9.179 | 62,988 | +1,750 | 0.00% | 578,163 |
| 2017-02-17 | 2017-02-15 | 9.419 | 61,238 | +1,750 | 0.00% | 576,800 |
| 2016-09-20 | 2016-09-15 | 9.810 | 59,488 | +496 | 0.00% | 583,549 |
| 2016-09-19 | 2016-09-14 | 9.821 | 58,992 | -3,470 | 0.00% | 579,363 |
| 2016-09-14 | 2016-09-12 | 9.637 | 62,462 | +3,470 | 0.00% | 601,922 |
| 2016-07-05 | 2016-06-30 | 9.811 | 58,992 | +773 | 0.00% | 578,781 |
| 2016-05-20 | 2016-05-18 | 9.566 | 58,219 | -1,713 | 0.00% | 556,917 |
| 2016-04-28 | 2016-04-26 | 9.835 | 59,932 | +1,713 | 0.00% | 589,404 |
| 2015-11-11 | 2015-11-09 | 10.208 | 58,219 | -5,137 | 0.00% | 594,317 |
| 2015-09-23 | 2015-09-21 | 9.005 | 63,356 | +574 | 0.00% | 570,527 |
| 2015-06-29 | 2015-06-25 | 11.122 | 62,782 | +703 | 0.00% | 698,238 |
| 2015-01-21 | 2015-01-19 | 8.881 | 62,079 | -3,356 | 0.00% | 551,299 |
| 2015-01-12 | 2015-01-08 | 8.535 | 65,435 | -3,355 | 0.00% | 558,483 |
| 2015-01-07 | 2015-01-05 | 7.927 | 68,790 | +3,355 | 0.00% | 545,297 |
| 2014-11-12 | 2014-11-10 | 7.259 | 65,435 | -1,678 | 0.00% | 475,022 |
| 2014-11-05 | 2014-11-03 | 6.914 | 67,113 | -3,355 | 0.00% | 464,003 |
| 2014-10-29 | 2014-10-27 | 6.616 | 70,468 | +3,355 | 0.00% | 466,199 |
| 2014-09-29 | 2014-09-25 | 7.116 | 67,113 | -3,355 | 0.00% | 477,603 |
| 2014-09-23 | 2014-09-19 | 7.069 | 70,468 | -3,356 | 0.00% | 498,119 |
| 2014-09-19 | 2014-09-17 | 7.152 | 73,824 | -3,355 | 0.00% | 528,002 |
| 2014-09-17 | 2014-09-15 | 7.152 | 77,179 | -3,356 | 0.00% | 551,997 |
| 2014-09-11 | 2014-09-08 | 7.548 | 80,535 | -2,534 | 0.01% | 607,876 |
| 2014-09-05 | 2014-09-03 | 7.452 | 83,069 | -6,645 | 0.01% | 619,002 |
| 2014-09-03 | 2014-09-01 | 7.343 | 89,714 | -4,984 | 0.01% | 658,798 |
| 2014-09-02 | 2014-08-29 | 7.295 | 94,698 | -13,291 | 0.01% | 690,838 |
| 2014-08-22 | 2014-08-20 | 6.416 | 107,989 | +3,322 | 0.01% | 692,898 |
| 2014-08-20 | 2014-08-18 | 6.428 | 104,667 | +3,323 | 0.01% | 672,843 |
| 2014-08-19 | 2014-08-15 | 6.416 | 101,344 | +3,323 | 0.01% | 650,261 |
| 2014-08-14 | 2014-08-12 | 6.537 | 98,021 | +3,323 | 0.01% | 640,739 |
| 2014-07-24 | 2014-07-22 | 6.428 | 94,698 | +3,322 | 0.01% | 608,758 |
| 2014-07-22 | 2014-07-18 | 6.657 | 91,376 | -3,322 | 0.01% | 608,303 |
| 2014-07-18 | 2014-07-16 | 6.657 | 94,698 | -3,323 | 0.01% | 630,418 |
| 2014-07-04 | 2014-07-02 | 6.473 | 98,021 | +1,769 | 0.01% | 634,491 |
| 2014-06-11 | 2014-06-09 | 6.547 | 96,252 | +3,263 | 0.01% | 630,121 |
| 2014-06-03 | 2014-05-29 | 6.498 | 92,989 | -3,263 | 0.01% | 604,199 |
| 2014-05-23 | 2014-05-21 | 6.154 | 96,252 | +3,263 | 0.01% | 592,361 |
| 2014-05-20 | 2014-05-16 | 6.240 | 92,989 | +3,263 | 0.01% | 580,259 |
| 2014-05-19 | 2014-05-15 | 6.203 | 89,726 | +3,262 | 0.01% | 556,598 |
| 2014-05-13 | 2014-05-09 | 6.780 | 86,464 | -3,262 | 0.01% | 586,183 |
| 2014-04-17 | 2014-04-15 | 6.632 | 89,726 | +3,262 | 0.01% | 595,098 |
| 2014-04-02 | 2014-03-31 | 6.522 | 86,464 | +3,263 | 0.01% | 563,923 |
| 2014-04-01 | 2014-03-28 | 6.596 | 83,201 | +3,263 | 0.01% | 548,761 |
| 2014-03-27 | 2014-03-25 | 6.448 | 79,938 | +3,263 | 0.01% | 515,480 |
| 2014-03-25 | 2014-03-21 | 6.927 | 76,675 | +3,263 | 0.01% | 531,098 |
| 2014-03-10 | 2014-03-06 | 7.196 | 73,412 | +6,525 | 0.00% | 528,297 |
| 2014-03-05 | 2014-03-03 | 7.331 | 66,887 | -3,263 | 0.00% | 490,361 |
| 2014-02-20 | 2014-02-18 | 7.270 | 70,150 | -508,993 | 0.00% | 509,982 |
| 2014-02-14 | 2014-02-12 | 7.172 | 579,143 | -158,244 | 0.04% | 4,153,502 |
| 2014-02-13 | 2014-02-11 | 7.258 | 737,387 | -48,942 | 0.05% | 5,351,677 |
| 2014-02-10 | 2014-02-06 | 6.951 | 786,329 | +3,263 | 0.05% | 5,465,879 |
| 2014-02-06 | 2014-02-04 | 7.074 | 783,066 | -3,263 | 0.05% | 5,539,198 |
| 2014-02-05 | 2014-01-30 | 7.245 | 786,329 | -3,263 | 0.05% | 5,697,239 |
| 2014-02-04 | 2014-01-28 | 6.829 | 789,592 | +3,263 | 0.05% | 5,391,761 |
| 2014-01-24 | 2014-01-22 | 7.466 | 786,329 | -3,263 | 0.05% | 5,870,759 |
| 2014-01-22 | 2014-01-20 | 6.914 | 789,592 | +3,263 | 0.05% | 5,459,521 |
| 2014-01-21 | 2014-01-17 | 7.147 | 786,329 | +3,263 | 0.05% | 5,620,119 |
| 2014-01-15 | 2014-01-13 | 7.552 | 783,066 | -3,263 | 0.05% | 5,913,598 |
| 2014-01-09 | 2014-01-07 | 7.209 | 786,329 | +3,263 | 0.05% | 5,668,319 |
| 2013-12-05 | 2013-12-03 | 7.478 | 783,066 | -3,263 | 0.05% | 5,855,998 |
| 2013-11-25 | 2013-11-21 | 7.270 | 786,329 | +3,263 | 0.05% | 5,716,519 |
| 2013-11-19 | 2013-11-15 | 7.123 | 783,066 | -3,263 | 0.05% | 5,577,598 |
| 2013-11-18 | 2013-11-14 | 7.049 | 786,329 | -3,263 | 0.05% | 5,542,999 |
| 2013-11-08 | 2013-11-06 | 7.380 | 789,592 | -6,525 | 0.05% | 5,827,361 |
| 2013-10-22 | 2013-10-18 | 6.767 | 796,117 | +3,262 | 0.05% | 5,387,517 |
| 2013-10-21 | 2013-10-17 | 6.681 | 792,855 | -3,262 | 0.05% | 5,297,402 |
| 2013-10-18 | 2013-10-16 | 6.669 | 796,117 | +3,262 | 0.05% | 5,309,437 |
| 2013-10-17 | 2013-10-15 | 6.878 | 792,855 | -6,525 | 0.05% | 5,452,923 |
| 2013-10-16 | 2013-10-11 | 6.596 | 799,380 | +3,263 | 0.05% | 5,272,399 |
| 2013-10-11 | 2013-10-09 | 6.350 | 796,117 | +3,262 | 0.05% | 5,055,677 |
| 2013-09-30 | 2013-09-26 | 6.424 | 792,855 | -3,262 | 0.05% | 5,093,282 |
| 2013-09-10 | 2013-09-06 | 6.312 | 796,117 | +9,108 | 0.05% | 5,025,334 |
| 2013-07-04 | 2013-07-02 | 6.328 | 787,009 | +14,295 | 0.05% | 4,980,216 |
| 2013-06-03 | 2013-05-30 | 6.871 | 772,714 | +698,293 | 0.05% | 5,309,437 |
| 2013-05-31 | 2013-05-29 | 7.023 | 74,421 | -3,167 | 0.01% | 522,638 |
| 2013-05-29 | 2013-05-27 | 6.821 | 77,588 | +3,167 | 0.01% | 529,199 |
| 2013-05-22 | 2013-05-20 | 6.707 | 74,421 | +6,333 | 0.01% | 499,138 |
| 2013-03-14 | 2013-03-12 | 7.604 | 68,088 | +3,167 | 0.00% | 517,723 |
| 2013-03-12 | 2013-03-08 | 8.008 | 64,921 | -3,167 | 0.00% | 519,883 |
| 2013-03-07 | 2013-03-05 | 7.831 | 68,088 | +3,167 | 0.00% | 533,204 |
| 2013-02-08 | 2013-02-06 | 8.677 | 64,921 | +1,584 | 0.00% | 563,343 |
| 2013-02-05 | 2013-02-01 | 8.336 | 63,337 | -1,584 | 0.00% | 527,998 |
| 2013-01-17 | 2013-01-15 | 7.945 | 64,921 | -3,167 | 0.00% | 515,783 |
| 2013-01-09 | 2013-01-07 | 7.692 | 68,088 | +3,167 | 0.00% | 523,744 |
| 2013-01-08 | 2013-01-04 | 7.654 | 64,921 | -3,167 | 0.00% | 496,922 |
| 2013-01-07 | 2013-01-03 | 7.578 | 68,088 | -3,166 | 0.00% | 516,003 |
| 2013-01-04 | 2013-01-02 | 7.490 | 71,254 | -6,334 | 0.00% | 533,697 |
| 2013-01-03 | 2012-12-31 | 7.010 | 77,588 | +3,167 | 0.01% | 543,899 |
| 2013-01-02 | 2012-12-27 | 7.136 | 74,421 | +3,167 | 0.01% | 531,098 |
| 2012-12-20 | 2012-12-18 | 7.237 | 71,254 | -3,167 | 0.00% | 515,697 |
| 2012-12-19 | 2012-12-17 | 7.010 | 74,421 | +3,167 | 0.01% | 521,698 |
| 2012-12-14 | 2012-12-12 | 7.326 | 71,254 | -3,167 | 0.00% | 521,997 |
| 2012-12-13 | 2012-12-11 | 7.225 | 74,421 | -3,167 | 0.01% | 537,678 |
| 2012-12-12 | 2012-12-10 | 7.376 | 77,588 | -3,167 | 0.01% | 572,319 |
| 2012-12-10 | 2012-12-06 | 7.263 | 80,755 | -3,167 | 0.01% | 586,500 |
| 2012-12-04 | 2012-11-30 | 7.010 | 83,922 | -3,167 | 0.01% | 588,301 |
| 2012-12-03 | 2012-11-29 | 6.808 | 87,089 | +3,167 | 0.01% | 592,902 |
| 2012-11-08 | 2012-11-06 | 6.694 | 83,922 | -3,167 | 0.01% | 561,801 |
| 2012-11-06 | 2012-11-02 | 6.530 | 87,089 | +3,167 | 0.01% | 568,702 |
| 2012-10-29 | 2012-10-25 | 6.517 | 83,922 | +3,167 | 0.01% | 546,961 |
| 2012-10-22 | 2012-10-18 | 6.530 | 80,755 | +4,750 | 0.01% | 527,340 |
| 2012-09-28 | 2012-09-26 | 6.517 | 76,005 | +3,167 | 0.01% | 495,362 |
| 2012-09-12 | 2012-09-10 | 6.515 | 72,838 | +684 | 0.00% | 474,574 |
| 2012-09-04 | 2012-08-31 | 6.758 | 72,154 | -7,843 | 0.00% | 487,598 |
| 2012-09-03 | 2012-08-30 | 6.668 | 79,997 | +7,843 | 0.01% | 533,459 |
| 2012-08-29 | 2012-08-27 | 6.949 | 72,154 | +9,411 | 0.00% | 501,398 |
| 2012-06-12 | 2012-06-08 | 6.184 | 62,743 | +908 | 0.00% | 388,017 |
| 2012-05-04 | 2012-05-02 | 6.482 | 61,835 | -3,091 | 0.00% | 400,802 |
| 2012-04-24 | 2012-04-20 | 6.249 | 64,926 | -7,730 | 0.00% | 405,717 |
| 2012-04-12 | 2012-04-10 | 6.158 | 72,656 | -7,729 | 0.01% | 447,441 |
| 2012-03-23 | 2012-03-21 | 5.343 | 80,385 | +7,729 | 0.01% | 429,520 |
| 2012-03-19 | 2012-03-15 | 5.589 | 72,656 | -23,188 | 0.01% | 406,081 |
| 2011-11-23 | 2011-11-21 | 4.593 | 95,844 | -12,367 | 0.01% | 440,201 |
| 2011-11-21 | 2011-11-17 | 4.709 | 108,211 | -10,821 | 0.01% | 509,601 |
| 2011-09-21 | 2011-09-19 | 4.360 | 119,032 | -7,729 | 0.01% | 518,981 |
| 2011-09-09 | 2011-09-07 | 4.361 | 126,761 | +795 | 0.01% | 552,867 |
| 2011-08-25 | 2011-08-23 | 4.895 | 125,966 | -12,289 | 0.01% | 616,639 |
| 2011-08-18 | 2011-08-16 | 4.570 | 138,255 | -7,681 | 0.01% | 631,798 |
| 2011-08-09 | 2011-08-05 | 4.648 | 145,936 | +7,681 | 0.01% | 678,298 |
| 2011-08-08 | 2011-08-04 | 4.843 | 138,255 | -7,681 | 0.01% | 669,598 |
| 2011-07-29 | 2011-07-27 | 4.882 | 145,936 | +7,681 | 0.01% | 712,498 |
| 2011-07-19 | 2011-07-15 | 4.687 | 138,255 | +7,680 | 0.01% | 647,998 |
| 2011-05-23 | 2011-05-19 | 4.882 | 130,575 | +7,681 | 0.01% | 637,502 |
| 2011-05-05 | 2011-05-03 | 4.986 | 122,894 | +3,073 | 0.01% | 612,801 |
| 2011-03-23 | 2011-03-21 | 5.221 | 119,821 | -7,681 | 0.01% | 625,558 |
| 2011-02-21 | 2011-02-17 | 5.182 | 127,502 | +7,681 | 0.01% | 660,679 |
| 2011-01-10 | 2011-01-06 | 6.015 | 119,821 | -4,609 | 0.01% | 720,718 |
| 2010-12-20 | 2010-12-16 | 5.286 | 124,430 | -4,608 | 0.01% | 657,720 |
| 2010-11-15 | 2010-11-11 | 5.898 | 129,038 | -7,681 | 0.01% | 761,037 |
| 2010-11-09 | 2010-11-05 | 5.755 | 136,719 | -1,536 | 0.01% | 786,758 |
| 2010-11-02 | 2010-10-29 | 5.572 | 138,255 | +6,144 | 0.01% | 770,397 |
| 2010-11-01 | 2010-10-28 | 5.716 | 132,111 | -3,072 | 0.01% | 755,081 |
| 2010-10-29 | 2010-10-27 | 5.807 | 135,183 | -3,072 | 0.01% | 784,959 |
| 2010-10-28 | 2010-10-26 | 5.833 | 138,255 | +4,608 | 0.01% | 806,397 |
| 2010-10-27 | 2010-10-25 | 5.911 | 133,647 | +13,826 | 0.01% | 789,960 |
| 2010-10-26 | 2010-10-22 | 6.158 | 119,821 | -10,754 | 0.01% | 737,877 |
| 2010-10-21 | 2010-10-19 | 5.416 | 130,575 | -7,680 | 0.01% | 707,202 |
| 2010-10-04 | 2010-09-29 | 5.221 | 138,255 | -4,609 | 0.01% | 721,797 |
| 2010-09-27 | 2010-09-22 | 5.364 | 142,864 | +6,145 | 0.01% | 766,320 |
| 2010-09-24 | 2010-09-21 | 5.273 | 136,719 | -7,681 | 0.01% | 720,898 |
| 2010-09-22 | 2010-09-20 | 5.208 | 144,400 | +4,608 | 0.01% | 751,999 |
| 2010-09-16 | 2010-09-14 | 5.182 | 139,792 | +7,681 | 0.01% | 724,362 |
| 2010-08-10 | 2010-08-06 | 5.481 | 132,111 | +7,681 | 0.01% | 724,121 |
| 2010-08-09 | 2010-08-05 | 5.481 | 124,430 | +4,609 | 0.01% | 682,020 |
| 2010-07-30 | 2010-07-28 | 5.390 | 119,821 | +7,680 | 0.01% | 645,838 |
| 2010-07-22 | 2010-07-20 | 5.234 | 112,141 | -3,072 | 0.01% | 586,922 |
| 2010-07-08 | 2010-07-06 | 5.533 | 115,213 | +4,609 | 0.01% | 637,501 |
| 2010-06-17 | 2010-06-14 | 5.716 | 110,604 | +7,680 | 0.01% | 632,158 |
| 2010-05-19 | 2010-05-17 | 5.375 | 102,924 | +967 | 0.01% | 553,260 |
| 2010-03-24 | 2010-03-22 | 6.374 | 101,957 | -7,608 | 0.01% | 649,902 |
| 2010-03-17 | 2010-03-15 | 6.203 | 109,565 | +7,608 | 0.01% | 679,678 |
| 2009-11-20 | 2009-11-18 | 7.242 | 101,957 | +7,609 | 0.01% | 738,343 |
| 2009-11-02 | 2009-10-29 | 6.926 | 94,348 | -7,609 | 0.01% | 653,481 |
| 2009-10-16 | 2009-10-14 | 7.215 | 101,957 | -7,608 | 0.01% | 735,663 |
| 2009-10-15 | 2009-10-13 | 7.058 | 109,565 | -7,609 | 0.01% | 773,278 |
| 2009-10-12 | 2009-10-08 | 6.755 | 117,174 | -1,522 | 0.01% | 791,560 |
| 2009-09-30 | 2009-09-28 | 6.361 | 118,696 | -1,522 | 0.01% | 755,041 |
| 2009-09-25 | 2009-09-23 | 6.479 | 120,218 | -3,043 | 0.01% | 778,943 |
| 2009-09-23 | 2009-09-21 | 6.361 | 123,261 | +6,087 | 0.01% | 784,080 |
| 2009-09-10 | 2009-09-08 | 6.335 | 117,174 | -7,609 | 0.01% | 742,280 |
| 2009-08-25 | 2009-08-21 | 6.111 | 124,783 | +7,609 | 0.01% | 762,602 |
| 2009-08-13 | 2009-08-11 | 6.979 | 117,174 | +7,609 | 0.01% | 817,740 |
| 2009-07-31 | 2009-07-29 | 7.110 | 109,565 | +7,608 | 0.01% | 779,038 |
| 2009-07-30 | 2009-07-28 | 7.544 | 101,957 | -15,217 | 0.01% | 769,163 |
| 2009-07-22 | 2009-07-20 | 7.163 | 117,174 | +7,609 | 0.01% | 839,300 |
| 2009-07-17 | 2009-07-15 | 6.913 | 109,565 | -7,609 | 0.01% | 757,438 |
| 2009-07-13 | 2009-07-09 | 6.677 | 117,174 | +7,609 | 0.01% | 782,320 |
| 2009-06-29 | 2009-06-25 | 6.847 | 109,565 | -7,609 | 0.01% | 750,238 |
| 2009-06-24 | 2009-06-22 | 6.637 | 117,174 | +3,043 | 0.01% | 777,700 |
| 2009-06-22 | 2009-06-18 | 6.716 | 114,131 | -3,043 | 0.01% | 766,503 |
| 2009-06-19 | 2009-06-17 | 6.755 | 117,174 | +7,609 | 0.01% | 791,560 |
| 2009-06-17 | 2009-06-15 | 7.334 | 109,565 | +7,608 | 0.01% | 803,518 |
| 2009-06-11 | 2009-06-09 | 7.754 | 101,957 | +7,609 | 0.01% | 790,603 |
| 2009-06-04 | 2009-06-02 | 8.188 | 94,348 | -10,652 | 0.01% | 772,521 |
| 2009-06-02 | 2009-05-29 | 8.017 | 105,000 | +7,609 | 0.01% | 841,799 |
| 2009-05-20 | 2009-05-18 | 7.215 | 97,391 | -7,609 | 0.01% | 702,717 |
| 2009-05-18 | 2009-05-14 | 6.834 | 105,000 | +7,609 | 0.01% | 717,599 |
| 2009-05-11 | 2009-05-07 | 7.689 | 97,391 | -7,609 | 0.01% | 748,797 |
| 2009-05-07 | 2009-05-05 | 7.163 | 105,000 | +6,087 | 0.01% | 752,099 |
| 2009-05-06 | 2009-05-04 | 7.229 | 98,913 | -7,609 | 0.01% | 714,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 106,522 | -7,609 | 0.01% | 693,001 |
| 2009-04-29 | 2009-04-27 | 5.954 | 114,131 | +7,609 | 0.01% | 679,503 |
| 2009-04-23 | 2009-04-21 | 6.401 | 106,522 | +7,609 | 0.01% | 681,801 |
| 2009-04-20 | 2009-04-16 | 6.598 | 98,913 | -22,826 | 0.01% | 652,599 |
| 2009-04-06 | 2009-04-02 | 5.546 | 121,739 | -4,565 | 0.01% | 675,199 |
| 2009-03-16 | 2009-03-12 | 3.667 | 126,304 | -4,566 | 0.01% | 463,138 |
| 2009-03-13 | 2009-03-11 | 3.759 | 130,870 | +4,566 | 0.01% | 491,921 |
| 2009-03-10 | 2009-03-06 | 3.443 | 126,304 | +22,826 | 0.01% | 434,918 |
| 2009-03-04 | 2009-03-02 | 3.549 | 103,478 | -53,261 | 0.01% | 367,199 |
| 2009-02-11 | 2009-02-09 | 4.942 | 156,739 | -7,609 | 0.01% | 774,559 |
| 2009-02-06 | 2009-02-04 | 4.679 | 164,348 | -7,609 | 0.01% | 768,960 |
| 2009-02-04 | 2009-02-02 | 4.232 | 171,957 | +7,609 | 0.01% | 727,721 |
| 2009-01-23 | 2009-01-21 | 4.429 | 164,348 | +4,565 | 0.01% | 727,920 |
| 2009-01-21 | 2009-01-19 | 4.718 | 159,783 | +15,218 | 0.01% | 753,901 |
| 2009-01-19 | 2009-01-15 | 4.758 | 144,565 | +15,217 | 0.01% | 687,798 |
| 2009-01-08 | 2009-01-06 | 5.454 | 129,348 | +4,565 | 0.01% | 705,500 |
| 2009-01-06 | 2009-01-02 | 5.257 | 124,783 | -7,608 | 0.01% | 656,001 |
| 2008-12-30 | 2008-12-24 | 5.060 | 132,391 | +22,826 | 0.01% | 669,898 |
| 2008-12-16 | 2008-12-12 | 5.178 | 109,565 | -7,609 | 0.01% | 567,358 |
| 2008-12-15 | 2008-12-11 | 5.691 | 117,174 | +6,087 | 0.01% | 666,820 |
| 2008-12-11 | 2008-12-09 | 5.349 | 111,087 | +4,565 | 0.01% | 594,220 |
| 2008-12-10 | 2008-12-08 | 5.454 | 106,522 | -3,043 | 0.01% | 581,001 |
| 2008-12-08 | 2008-12-04 | 5.047 | 109,565 | +7,608 | 0.01% | 552,958 |
| 2008-11-12 | 2008-11-10 | 6.479 | 101,957 | +1,522 | 0.01% | 660,622 |
| 2008-10-31 | 2008-10-29 | 4.863 | 100,435 | -38,043 | 0.01% | 488,401 |
| 2008-10-15 | 2008-10-13 | 7.623 | 138,478 | -1,522 | 0.01% | 1,055,597 |
| 2008-09-09 | 2008-09-05 | 8.254 | 140,000 | -7,609 | 0.01% | 1,155,519 |
| 2008-09-04 | 2008-09-02 | 8.122 | 147,609 | +7,609 | 0.01% | 1,198,921 |
| 2008-08-18 | 2008-08-14 | 7.597 | 140,000 | -3,044 | 0.01% | 1,063,519 |
| 2008-08-13 | 2008-08-11 | 7.610 | 143,044 | +3,044 | 0.01% | 1,088,523 |
| 2008-08-01 | 2008-07-30 | 8.359 | 140,000 | -1,522 | 0.01% | 1,170,239 |
| 2008-07-07 | 2008-07-03 | 8.609 | 141,522 | -3,043 | 0.01% | 1,218,301 |
| 2008-06-13 | 2008-06-11 | 9.174 | 144,565 | +1,521 | 0.01% | 1,326,197 |
| 2008-05-16 | 2008-05-14 | 11.079 | 143,044 | -3,043 | 0.01% | 1,584,844 |
| 2008-05-15 | 2008-05-13 | 11.027 | 146,087 | +3,043 | 0.01% | 1,610,879 |
| 2008-05-13 | 2008-05-08 | 11.164 | 143,044 | -4,565 | 0.01% | 1,596,875 |
| 2008-05-09 | 2008-05-07 | 11.297 | 147,609 | +1,807 | 0.01% | 1,667,477 |
| 2008-05-08 | 2008-05-06 | 11.696 | 145,802 | -3,006 | 0.01% | 1,705,264 |
| 2008-04-30 | 2008-04-28 | 10.645 | 148,808 | +3,006 | 0.01% | 1,584,001 |
| 2008-04-29 | 2008-04-25 | 10.565 | 145,802 | -6,012 | 0.01% | 1,540,364 |
| 2008-04-28 | 2008-04-24 | 10.818 | 151,814 | -4,509 | 0.01% | 1,642,259 |
| 2008-04-25 | 2008-04-23 | 9.780 | 156,323 | -1,504 | 0.01% | 1,528,796 |
| 2008-04-23 | 2008-04-21 | 8.276 | 157,827 | -7,515 | 0.01% | 1,306,204 |
| 2008-04-22 | 2008-04-18 | 8.023 | 165,342 | +3,006 | 0.01% | 1,326,599 |
| 2008-04-21 | 2008-04-17 | 8.236 | 162,336 | +4,509 | 0.01% | 1,337,041 |
| 2008-04-10 | 2008-04-08 | 9.314 | 157,827 | +3,007 | 0.01% | 1,470,004 |
| 2008-04-07 | 2008-04-02 | 9.620 | 154,820 | -4,510 | 0.01% | 1,489,377 |
| 2008-04-02 | 2008-03-31 | 9.381 | 159,330 | +4,510 | 0.01% | 1,494,603 |
| 2008-03-28 | 2008-03-26 | 9.447 | 154,820 | +7,515 | 0.01% | 1,462,597 |
| 2008-03-18 | 2008-03-14 | 8.888 | 147,305 | +3,006 | 0.01% | 1,309,282 |
| 2008-03-17 | 2008-03-13 | 9.394 | 144,299 | +3,007 | 0.01% | 1,355,524 |
| 2008-03-11 | 2008-03-07 | 9.846 | 141,292 | -7,516 | 0.01% | 1,391,197 |
| 2008-03-05 | 2008-03-03 | 11.177 | 148,808 | +7,516 | 0.01% | 1,663,201 |
| 2008-02-22 | 2008-02-20 | 11.509 | 141,292 | +3,006 | 0.01% | 1,626,196 |
| 2008-02-20 | 2008-02-18 | 11.855 | 138,286 | -3,006 | 0.01% | 1,639,439 |
| 2008-02-13 | 2008-02-11 | 11.164 | 141,292 | +1,503 | 0.01% | 1,577,316 |
| 2008-02-12 | 2008-02-06 | 11.669 | 139,789 | +1,503 | 0.01% | 1,631,217 |
| 2008-02-11 | 2008-02-04 | 11.949 | 138,286 | +10,522 | 0.01% | 1,652,319 |
| 2008-02-05 | 2008-02-01 | 12.241 | 127,764 | +3,006 | 0.01% | 1,563,996 |
| 2008-02-01 | 2008-01-30 | 13.279 | 124,758 | -3,006 | 0.01% | 1,656,678 |
| 2008-01-30 | 2008-01-28 | 13.332 | 127,764 | +7,515 | 0.01% | 1,703,396 |
| 2008-01-28 | 2008-01-24 | 13.306 | 120,249 | -6,012 | 0.01% | 1,600,003 |
| 2008-01-25 | 2008-01-23 | 13.173 | 126,261 | +6,012 | 0.01% | 1,663,197 |
| 2008-01-24 | 2008-01-22 | 12.122 | 120,249 | +1,503 | 0.01% | 1,457,603 |
| 2008-01-21 | 2008-01-17 | 14.823 | 118,746 | -1,503 | 0.01% | 1,760,125 |
| 2008-01-18 | 2008-01-16 | 14.397 | 120,249 | +1,503 | 0.01% | 1,731,203 |
| 2008-01-17 | 2008-01-15 | 16.100 | 118,746 | -3,006 | 0.01% | 1,911,805 |
| 2008-01-10 | 2008-01-08 | 17.510 | 121,752 | +1,503 | 0.01% | 2,131,922 |
| 2008-01-07 | 2008-01-03 | 16.792 | 120,249 | +3,006 | 0.01% | 2,019,204 |
| 2008-01-04 | 2008-01-02 | 17.697 | 117,243 | +1,504 | 0.01% | 2,074,808 |
| 2007-11-30 | 2007-11-28 | 17.085 | 115,739 | +4,509 | 0.01% | 1,977,352 |
| 2007-11-20 | 2007-11-16 | 17.351 | 111,230 | +1,503 | 0.01% | 1,929,918 |
| 2007-11-09 | 2007-11-07 | 17.590 | 109,727 | +15,031 | 0.01% | 1,930,120 |
| 2007-11-05 | 2007-11-01 | 19.959 | 94,696 | -15,031 | 0.01% | 1,890,002 |
| 2007-10-26 | 2007-10-24 | 19.400 | 109,727 | -1,503 | 0.01% | 2,128,680 |
| 2007-10-15 | 2007-10-11 | 21.954 | 111,230 | +1,503 | 0.01% | 2,441,997 |
| 2007-10-08 | 2007-10-04 | 20.225 | 109,727 | -3,006 | 0.01% | 2,219,200 |
| 2007-10-05 | 2007-10-03 | 22.088 | 112,733 | -1,503 | 0.01% | 2,489,995 |
| 2007-09-27 | 2007-09-24 | 19.293 | 114,236 | +3,006 | 0.01% | 2,203,993 |
| 2007-09-21 | 2007-09-19 | 18.282 | 111,230 | +75,155 | 0.01% | 2,033,518 |
| 2007-09-18 | 2007-09-14 | 17.776 | 36,075 | -148,808 | 0.00% | 641,286 |
| 2007-09-12 | 2007-09-10 | 17.301 | 184,883 | +15,032 | 0.02% | 3,198,648 |
| 2007-09-11 | 2007-09-07 | 17.354 | 169,851 | +556 | 0.01% | 2,947,650 |
| 2007-09-10 | 2007-09-06 | 17.488 | 169,295 | -5,993 | 0.01% | 2,960,601 |
| 2007-09-06 | 2007-09-04 | 17.194 | 175,288 | +5,993 | 0.01% | 3,013,926 |
| 2007-09-03 | 2007-08-30 | 16.233 | 169,295 | -2,996 | 0.01% | 2,748,161 |
| 2007-08-31 | 2007-08-29 | 15.886 | 172,291 | +1,498 | 0.01% | 2,736,995 |
| 2007-08-30 | 2007-08-28 | 16.073 | 170,793 | +1,498 | 0.01% | 2,745,118 |
| 2007-08-29 | 2007-08-27 | 16.900 | 169,295 | -7,491 | 0.01% | 2,861,161 |
| 2007-08-28 | 2007-08-24 | 16.447 | 176,786 | +7,491 | 0.02% | 2,907,522 |
| 2007-08-22 | 2007-08-20 | 14.951 | 169,295 | +2,996 | 0.01% | 2,531,201 |
| 2007-07-31 | 2007-07-27 | 17.248 | 166,299 | +7,491 | 0.01% | 2,868,247 |
| 2007-07-24 | 2007-07-20 | 18.102 | 158,808 | -1,498 | 0.01% | 2,874,726 |
| 2007-07-17 | 2007-07-13 | 18.849 | 160,306 | -2,996 | 0.01% | 3,021,683 |
| 2007-07-09 | 2007-07-05 | 15.913 | 163,302 | -4,495 | 0.01% | 2,598,557 |
| 2007-07-03 | 2007-06-28 | 14.578 | 167,797 | -1,498 | 0.01% | 2,446,084 |
| 2007-06-26 | 2007-06-22 | 14.898 | 169,295 | 0.01% | 2,522,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy