History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-13 | 2025-10-09 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-10-10 | 2025-10-08 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-09 | 2025-10-06 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-08 | 2025-10-03 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-10-06 | 2025-10-02 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-10-02 | 2025-09-29 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-29 | 2025-09-25 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-26 | 2025-09-24 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-09-24 | 2025-09-22 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-09-23 | 2025-09-19 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-22 | 2025-09-18 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-19 | 2025-09-17 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-09-18 | 2025-09-16 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-09-17 | 2025-09-15 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-09-16 | 2025-09-12 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-15 | 2025-09-11 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-11 | 2025-09-09 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-08 | 2025-09-04 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-09-05 | 2025-09-03 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-09-04 | 2025-09-02 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-09-03 | 2025-09-01 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-09-02 | 2025-08-29 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-09-01 | 2025-08-28 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-08-29 | 2025-08-27 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-28 | 2025-08-26 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2025-08-27 | 2025-08-25 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2025-08-26 | 2025-08-22 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-08-25 | 2025-08-21 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-08-21 | 2025-08-19 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-08-20 | 2025-08-18 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-08-19 | 2025-08-15 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-18 | 2025-08-14 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 60,000 | +0 | 0.00% | 182,400 |
| 2025-08-14 | 2025-08-12 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-08-13 | 2025-08-11 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-08-11 | 2025-08-07 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-08 | 2025-08-06 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-08-06 | 2025-08-04 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-08-05 | 2025-08-01 | 3.030 | 60,000 | +0 | 0.00% | 181,800 |
| 2025-08-04 | 2025-07-31 | 3.050 | 60,000 | +0 | 0.00% | 183,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 60,000 | +0 | 0.00% | 190,200 |
| 2025-07-31 | 2025-07-29 | 3.120 | 60,000 | +0 | 0.00% | 187,200 |
| 2025-07-30 | 2025-07-28 | 3.180 | 60,000 | +0 | 0.00% | 190,800 |
| 2025-07-29 | 2025-07-25 | 3.230 | 60,000 | +0 | 0.00% | 193,800 |
| 2025-07-28 | 2025-07-24 | 3.160 | 60,000 | +0 | 0.00% | 189,600 |
| 2025-07-25 | 2025-07-23 | 3.090 | 60,000 | +0 | 0.00% | 185,400 |
| 2025-07-24 | 2025-07-22 | 3.110 | 60,000 | +0 | 0.00% | 186,600 |
| 2025-07-23 | 2025-07-21 | 3.060 | 60,000 | +0 | 0.00% | 183,600 |
| 2025-07-22 | 2025-07-18 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 60,000 | +0 | 0.00% | 179,400 |
| 2025-07-18 | 2025-07-16 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-07-17 | 2025-07-15 | 3.020 | 60,000 | +0 | 0.00% | 181,200 |
| 2025-07-16 | 2025-07-14 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-07-15 | 2025-07-11 | 3.140 | 60,000 | +0 | 0.00% | 188,400 |
| 2025-07-14 | 2025-07-10 | 3.080 | 60,000 | +0 | 0.00% | 184,800 |
| 2025-07-11 | 2025-07-09 | 3.070 | 60,000 | +0 | 0.00% | 184,200 |
| 2025-07-10 | 2025-07-08 | 3.000 | 60,000 | +0 | 0.00% | 180,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 60,000 | +0 | 0.00% | 180,600 |
| 2025-07-08 | 2025-07-04 | 2.980 | 60,000 | +0 | 0.00% | 178,800 |
| 2025-07-07 | 2025-07-03 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2025-07-02 | 2025-06-27 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-06-30 | 2025-06-26 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2025-06-27 | 2025-06-25 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-06-26 | 2025-06-24 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-06-25 | 2025-06-23 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-06-24 | 2025-06-20 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-06-19 | 2025-06-17 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-06-18 | 2025-06-16 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-06-17 | 2025-06-13 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-06-16 | 2025-06-12 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-06-13 | 2025-06-11 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-06-12 | 2025-06-10 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-06-11 | 2025-06-09 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-06-10 | 2025-06-06 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-06-09 | 2025-06-05 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-06-06 | 2025-06-04 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2025-06-05 | 2025-06-03 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-06-04 | 2025-06-02 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-06-03 | 2025-05-30 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-06-02 | 2025-05-29 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-05-30 | 2025-05-28 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-05-29 | 2025-05-27 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-05-27 | 2025-05-23 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-05-26 | 2025-05-22 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-05-23 | 2025-05-21 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-05-22 | 2025-05-20 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-05-20 | 2025-05-16 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-05-19 | 2025-05-15 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-05-16 | 2025-05-14 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-05-15 | 2025-05-13 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-05-14 | 2025-05-12 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-05-13 | 2025-05-09 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-05-12 | 2025-05-08 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-05-09 | 2025-05-07 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-05-08 | 2025-05-06 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-05-07 | 2025-05-02 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-05-06 | 2025-04-30 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-04-29 | 2025-04-25 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-04-28 | 2025-04-24 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-04-24 | 2025-04-22 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-04-23 | 2025-04-17 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-04-22 | 2025-04-16 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-04-17 | 2025-04-15 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-04-15 | 2025-04-11 | 2.630 | 60,000 | +0 | 0.00% | 157,800 |
| 2025-04-14 | 2025-04-10 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2025-04-11 | 2025-04-09 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-04-10 | 2025-04-08 | 2.530 | 60,000 | +0 | 0.00% | 151,800 |
| 2025-04-09 | 2025-04-07 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2025-04-08 | 2025-04-03 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-04-07 | 2025-04-02 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-04-03 | 2025-04-01 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2025-04-02 | 2025-03-31 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-04-01 | 2025-03-28 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-03-31 | 2025-03-27 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-03-28 | 2025-03-26 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-03-27 | 2025-03-25 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2025-03-25 | 2025-03-21 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-03-24 | 2025-03-20 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-03-20 | 2025-03-18 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-03-19 | 2025-03-17 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-03-18 | 2025-03-14 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-03-17 | 2025-03-13 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-03-14 | 2025-03-12 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-03-12 | 2025-03-10 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-03-11 | 2025-03-07 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-03-07 | 2025-03-05 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-03-06 | 2025-03-04 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-03-05 | 2025-03-03 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-03-04 | 2025-02-28 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2025-02-28 | 2025-02-26 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-02-27 | 2025-02-25 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-02-26 | 2025-02-24 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-02-25 | 2025-02-21 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-02-24 | 2025-02-20 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2025-02-21 | 2025-02-19 | 2.950 | 60,000 | +0 | 0.00% | 177,000 |
| 2025-02-20 | 2025-02-18 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-02-19 | 2025-02-17 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2025-02-18 | 2025-02-14 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-02-13 | 2025-02-11 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2025-02-12 | 2025-02-10 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-02-11 | 2025-02-07 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-02-10 | 2025-02-06 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2025-02-07 | 2025-02-05 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-02-06 | 2025-02-04 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2025-02-05 | 2025-02-03 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-02-04 | 2025-01-28 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-02-03 | 2025-01-24 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-01-24 | 2025-01-22 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2025-01-23 | 2025-01-21 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2025-01-22 | 2025-01-20 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-01-21 | 2025-01-17 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2025-01-20 | 2025-01-16 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-01-17 | 2025-01-15 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2025-01-15 | 2025-01-13 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2025-01-14 | 2025-01-10 | 2.670 | 60,000 | +0 | 0.00% | 160,200 |
| 2025-01-13 | 2025-01-09 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-01-10 | 2025-01-08 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2025-01-09 | 2025-01-07 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-01-08 | 2025-01-06 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2025-01-07 | 2025-01-03 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2025-01-06 | 2025-01-02 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2025-01-03 | 2024-12-31 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 60,000 | +0 | 0.00% | 172,800 |
| 2024-12-30 | 2024-12-24 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-12-27 | 2024-12-20 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 60,000 | +0 | 0.00% | 167,400 |
| 2024-12-19 | 2024-12-17 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-12-18 | 2024-12-16 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2024-12-17 | 2024-12-13 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-12-16 | 2024-12-12 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-12-13 | 2024-12-11 | 2.920 | 60,000 | +0 | 0.00% | 175,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2024-12-11 | 2024-12-09 | 2.960 | 60,000 | +0 | 0.00% | 177,600 |
| 2024-12-10 | 2024-12-06 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2024-12-09 | 2024-12-05 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-12-06 | 2024-12-04 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2024-12-05 | 2024-12-03 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-12-04 | 2024-12-02 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2024-12-03 | 2024-11-29 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-12-02 | 2024-11-28 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2024-11-29 | 2024-11-27 | 2.710 | 60,000 | +0 | 0.00% | 162,600 |
| 2024-11-28 | 2024-11-26 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-11-27 | 2024-11-25 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-11-26 | 2024-11-22 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-11-25 | 2024-11-21 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-11-22 | 2024-11-20 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-11-21 | 2024-11-19 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-11-20 | 2024-11-18 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-11-19 | 2024-11-15 | 2.740 | 60,000 | +0 | 0.00% | 164,400 |
| 2024-11-18 | 2024-11-14 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2024-11-15 | 2024-11-13 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-11-14 | 2024-11-12 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-11-13 | 2024-11-11 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 60,000 | +0 | 0.00% | 174,600 |
| 2024-11-11 | 2024-11-07 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2024-11-08 | 2024-11-06 | 2.860 | 60,000 | +0 | 0.00% | 171,600 |
| 2024-11-07 | 2024-11-05 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-11-06 | 2024-11-04 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-11-05 | 2024-11-01 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-11-04 | 2024-10-31 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-11-01 | 2024-10-30 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-10-31 | 2024-10-29 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-10-30 | 2024-10-28 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 60,000 | +0 | 0.00% | 165,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-10-25 | 2024-10-23 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-10-24 | 2024-10-22 | 2.830 | 60,000 | +0 | 0.00% | 169,800 |
| 2024-10-23 | 2024-10-21 | 2.820 | 60,000 | +0 | 0.00% | 169,200 |
| 2024-10-22 | 2024-10-18 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-10-21 | 2024-10-17 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-10-17 | 2024-10-15 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-10-16 | 2024-10-14 | 2.870 | 60,000 | +0 | 0.00% | 172,200 |
| 2024-10-15 | 2024-10-10 | 2.930 | 60,000 | +0 | 0.00% | 175,800 |
| 2024-10-14 | 2024-10-09 | 2.840 | 60,000 | +0 | 0.00% | 170,400 |
| 2024-10-10 | 2024-10-08 | 2.940 | 60,000 | +0 | 0.00% | 176,400 |
| 2024-10-09 | 2024-10-07 | 3.580 | 60,000 | +0 | 0.00% | 214,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 60,000 | +0 | 0.00% | 198,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 60,000 | +0 | 0.00% | 196,800 |
| 2024-10-04 | 2024-10-02 | 3.250 | 60,000 | +0 | 0.00% | 195,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 60,000 | +0 | 0.00% | 174,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 60,000 | +0 | 0.00% | 173,400 |
| 2024-09-30 | 2024-09-26 | 2.770 | 60,000 | +0 | 0.00% | 166,200 |
| 2024-09-27 | 2024-09-25 | 2.660 | 60,000 | +0 | 0.00% | 159,600 |
| 2024-09-26 | 2024-09-24 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2024-09-25 | 2024-09-23 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-09-24 | 2024-09-20 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-09-23 | 2024-09-19 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-09-20 | 2024-09-17 | 2.210 | 60,000 | +0 | 0.00% | 132,600 |
| 2024-09-19 | 2024-09-16 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2024-09-17 | 2024-09-13 | 2.190 | 60,000 | +0 | 0.00% | 131,400 |
| 2024-09-16 | 2024-09-12 | 2.180 | 60,000 | +0 | 0.00% | 130,800 |
| 2024-09-13 | 2024-09-11 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2024-09-12 | 2024-09-10 | 2.170 | 60,000 | +0 | 0.00% | 130,200 |
| 2024-09-11 | 2024-09-09 | 2.200 | 60,000 | +0 | 0.00% | 132,000 |
| 2024-09-10 | 2024-09-05 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 60,000 | +0 | 0.00% | 134,400 |
| 2024-09-05 | 2024-09-03 | 2.260 | 60,000 | +0 | 0.00% | 135,600 |
| 2024-09-04 | 2024-09-02 | 2.250 | 60,000 | +0 | 0.00% | 135,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-09-02 | 2024-08-29 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-08-30 | 2024-08-28 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-08-29 | 2024-08-27 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-08-28 | 2024-08-26 | 2.340 | 60,000 | +0 | 0.00% | 140,400 |
| 2024-08-27 | 2024-08-23 | 2.370 | 60,000 | +0 | 0.00% | 142,200 |
| 2024-08-26 | 2024-08-22 | 2.440 | 60,000 | +0 | 0.00% | 146,400 |
| 2024-08-23 | 2024-08-21 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-08-22 | 2024-08-20 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2024-08-21 | 2024-08-19 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2024-08-20 | 2024-08-16 | 2.520 | 60,000 | +0 | 0.00% | 151,200 |
| 2024-08-19 | 2024-08-15 | 2.500 | 60,000 | +0 | 0.00% | 150,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2024-08-15 | 2024-08-13 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-08-14 | 2024-08-12 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-08-13 | 2024-08-09 | 2.480 | 60,000 | +0 | 0.00% | 148,800 |
| 2024-08-12 | 2024-08-08 | 2.470 | 60,000 | +0 | 0.00% | 148,200 |
| 2024-08-09 | 2024-08-07 | 2.490 | 60,000 | +0 | 0.00% | 149,400 |
| 2024-08-08 | 2024-08-06 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2024-08-07 | 2024-08-05 | 2.460 | 60,000 | +0 | 0.00% | 147,600 |
| 2024-08-06 | 2024-08-02 | 2.510 | 60,000 | +0 | 0.00% | 150,600 |
| 2024-08-05 | 2024-08-01 | 2.540 | 60,000 | +0 | 0.00% | 152,400 |
| 2024-08-02 | 2024-07-31 | 2.600 | 60,000 | +0 | 0.00% | 156,000 |
| 2024-08-01 | 2024-07-30 | 2.530 | 60,000 | +0 | 0.00% | 151,800 |
| 2024-07-31 | 2024-07-29 | 2.550 | 60,000 | +0 | 0.00% | 153,000 |
| 2024-07-30 | 2024-07-26 | 2.590 | 60,000 | +0 | 0.00% | 155,400 |
| 2024-07-29 | 2024-07-25 | 2.580 | 60,000 | +0 | 0.00% | 154,800 |
| 2024-07-26 | 2024-07-24 | 2.620 | 60,000 | +0 | 0.00% | 157,200 |
| 2024-07-25 | 2024-07-23 | 2.650 | 60,000 | +0 | 0.00% | 159,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-07-23 | 2024-07-19 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-07-22 | 2024-07-18 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-07-19 | 2024-07-17 | 2.810 | 60,000 | +0 | 0.00% | 168,600 |
| 2024-07-18 | 2024-07-16 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-07-17 | 2024-07-15 | 2.780 | 60,000 | +0 | 0.00% | 166,800 |
| 2024-07-16 | 2024-07-12 | 2.850 | 60,000 | +0 | 0.00% | 171,000 |
| 2024-07-15 | 2024-07-11 | 2.800 | 60,000 | +0 | 0.00% | 168,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 60,000 | +0 | 0.00% | 160,800 |
| 2024-07-11 | 2024-07-09 | 2.760 | 60,000 | +0 | 0.00% | 165,600 |
| 2024-07-10 | 2024-07-08 | 2.690 | 60,000 | +0 | 0.00% | 161,400 |
| 2024-07-09 | 2024-07-05 | 2.730 | 60,000 | +0 | 0.00% | 163,800 |
| 2024-07-08 | 2024-07-04 | 2.720 | 60,000 | +0 | 0.00% | 163,200 |
| 2024-07-05 | 2024-07-03 | 2.700 | 60,000 | +0 | 0.00% | 162,000 |
| 2024-07-04 | 2024-07-02 | 2.560 | 60,000 | +0 | 0.00% | 153,600 |
| 2024-07-03 | 2024-06-28 | 2.580 | 60,000 | -10,000 | 0.00% | 154,800 |
| 2024-06-13 | 2024-06-11 | 2.630 | 70,000 | -100,000 | 0.00% | 184,100 |
| 2024-06-12 | 2024-06-07 | 2.690 | 170,000 | +100,000 | 0.01% | 457,300 |
| 2024-06-11 | 2024-06-06 | 2.710 | 70,000 | -100,000 | 0.00% | 189,700 |
| 2024-06-07 | 2024-06-05 | 2.710 | 170,000 | +50,000 | 0.01% | 460,700 |
| 2024-06-06 | 2024-06-04 | 2.750 | 120,000 | +50,000 | 0.01% | 330,000 |
| 2024-06-04 | 2024-05-31 | 2.650 | 70,000 | -50,000 | 0.00% | 185,500 |
| 2024-06-03 | 2024-05-30 | 2.710 | 120,000 | -100,000 | 0.01% | 325,200 |
| 2024-05-31 | 2024-05-29 | 2.780 | 220,000 | +100,000 | 0.01% | 611,600 |
| 2024-05-30 | 2024-05-28 | 2.860 | 120,000 | -50,000 | 0.01% | 343,200 |
| 2024-05-29 | 2024-05-27 | 2.870 | 170,000 | +100,000 | 0.01% | 487,900 |
| 2024-05-28 | 2024-05-24 | 2.810 | 70,000 | -30,000 | 0.00% | 196,700 |
| 2024-05-27 | 2024-05-23 | 2.870 | 100,000 | -110,000 | 0.01% | 287,000 |
| 2024-05-22 | 2024-05-20 | 2.920 | 210,000 | +60,000 | 0.01% | 613,200 |
| 2024-05-21 | 2024-05-17 | 2.800 | 150,000 | +30,000 | 0.01% | 420,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 120,000 | -50,000 | 0.01% | 322,800 |
| 2024-05-14 | 2024-05-10 | 2.840 | 170,000 | +10,000 | 0.01% | 482,800 |
| 2024-05-13 | 2024-05-09 | 2.750 | 160,000 | +100,000 | 0.01% | 440,000 |
| 2023-12-11 | 2023-12-07 | 2.720 | 60,000 | -4,000 | 0.00% | 163,200 |
| 2023-12-04 | 2023-11-30 | 2.830 | 64,000 | -4,000 | 0.00% | 181,120 |
| 2023-11-23 | 2023-11-21 | 3.040 | 68,000 | +8,000 | 0.00% | 206,720 |
| 2023-11-01 | 2023-10-30 | 2.890 | 60,000 | -30,000 | 0.00% | 173,400 |
| 2023-10-31 | 2023-10-27 | 2.830 | 90,000 | -70,000 | 0.00% | 254,700 |
| 2023-10-30 | 2023-10-26 | 2.760 | 160,000 | +104,000 | 0.01% | 441,600 |
| 2023-10-26 | 2023-10-24 | 2.780 | 56,000 | -40,000 | 0.00% | 155,680 |
| 2023-10-25 | 2023-10-20 | 2.870 | 96,000 | +40,000 | 0.01% | 275,520 |
| 2023-10-17 | 2023-10-13 | 3.290 | 56,000 | +2,000 | 0.00% | 184,240 |
| 2023-09-25 | 2023-09-21 | 3.600 | 54,000 | +2,000 | 0.00% | 194,400 |
| 2023-09-12 | 2023-09-07 | 3.990 | 52,000 | +2,000 | 0.00% | 207,480 |
| 2023-01-12 | 2023-01-10 | 6.350 | 50,000 | -2,000 | 0.00% | 317,500 |
| 2023-01-11 | 2023-01-09 | 6.110 | 52,000 | -22,000 | 0.00% | 317,720 |
| 2023-01-10 | 2023-01-06 | 5.960 | 74,000 | -48,000 | 0.00% | 441,040 |
| 2023-01-09 | 2023-01-05 | 6.020 | 122,000 | +20,000 | 0.01% | 734,440 |
| 2023-01-06 | 2023-01-04 | 5.910 | 102,000 | +10,000 | 0.01% | 602,820 |
| 2023-01-04 | 2022-12-30 | 5.710 | 92,000 | +40,000 | 0.00% | 525,320 |
| 2023-01-03 | 2022-12-29 | 5.760 | 52,000 | -50,000 | 0.00% | 299,520 |
| 2022-12-29 | 2022-12-23 | 5.820 | 102,000 | -20,000 | 0.01% | 593,640 |
| 2022-12-28 | 2022-12-22 | 5.870 | 122,000 | -20,000 | 0.01% | 716,140 |
| 2022-12-23 | 2022-12-21 | 5.790 | 142,000 | +34,000 | 0.01% | 822,180 |
| 2022-12-22 | 2022-12-20 | 5.700 | 108,000 | -14,000 | 0.01% | 615,600 |
| 2022-12-21 | 2022-12-19 | 5.770 | 122,000 | +70,000 | 0.01% | 703,940 |
| 2022-12-19 | 2022-12-15 | 5.950 | 52,000 | -60,000 | 0.00% | 309,400 |
| 2022-12-16 | 2022-12-14 | 6.010 | 112,000 | -20,000 | 0.01% | 673,120 |
| 2022-12-15 | 2022-12-13 | 5.810 | 132,000 | +40,000 | 0.01% | 766,920 |
| 2022-12-14 | 2022-12-12 | 5.700 | 92,000 | +40,000 | 0.00% | 524,400 |
| 2022-11-15 | 2022-11-11 | 4.850 | 52,000 | -22,000 | 0.00% | 252,200 |
| 2022-11-10 | 2022-11-08 | 4.710 | 74,000 | -10,000 | 0.00% | 348,540 |
| 2022-07-12 | 2022-07-08 | 4.990 | 84,000 | -100,000 | 0.00% | 419,160 |
| 2022-06-09 | 2022-06-07 | 4.560 | 184,000 | -120,000 | 0.01% | 839,040 |
| 2022-02-24 | 2022-02-22 | 5.310 | 304,000 | +10,000 | 0.02% | 1,614,240 |
| 2022-01-18 | 2022-01-14 | 5.120 | 294,000 | -100,000 | 0.02% | 1,505,280 |
| 2022-01-14 | 2022-01-12 | 5.000 | 394,000 | -10,000 | 0.02% | 1,970,000 |
| 2021-11-26 | 2021-11-24 | 4.850 | 404,000 | +100,000 | 0.02% | 1,959,400 |
| 2021-10-20 | 2021-10-18 | 5.170 | 304,000 | -2,000 | 0.02% | 1,571,680 |
| 2021-10-19 | 2021-10-15 | 5.000 | 306,000 | -4,000 | 0.02% | 1,530,000 |
| 2021-09-21 | 2021-09-17 | 4.270 | 310,000 | +2,000 | 0.02% | 1,323,700 |
| 2021-07-07 | 2021-07-05 | 5.040 | 308,000 | +2,000 | 0.02% | 1,552,320 |
| 2021-06-15 | 2021-06-10 | 5.290 | 306,000 | +4,000 | 0.02% | 1,618,740 |
| 2021-05-25 | 2021-05-21 | 5.650 | 302,000 | +50,000 | 0.02% | 1,706,300 |
| 2021-03-26 | 2021-03-24 | 6.060 | 252,000 | +70,000 | 0.01% | 1,527,120 |
| 2021-03-19 | 2021-03-17 | 6.680 | 182,000 | -108,000 | 0.01% | 1,215,760 |
| 2021-03-11 | 2021-03-09 | 6.230 | 290,000 | -20,000 | 0.02% | 1,806,700 |
| 2021-03-10 | 2021-03-08 | 6.150 | 310,000 | -62,000 | 0.02% | 1,906,500 |
| 2021-02-23 | 2021-02-19 | 5.710 | 372,000 | -94,000 | 0.02% | 2,124,120 |
| 2021-02-22 | 2021-02-18 | 5.780 | 466,000 | +10,000 | 0.02% | 2,693,480 |
| 2021-02-18 | 2021-02-16 | 5.560 | 456,000 | +90,000 | 0.02% | 2,535,360 |
| 2021-02-05 | 2021-02-03 | 5.380 | 366,000 | +10,000 | 0.02% | 1,969,080 |
| 2021-02-03 | 2021-02-01 | 5.340 | 356,000 | +34,000 | 0.02% | 1,901,040 |
| 2021-01-28 | 2021-01-26 | 6.000 | 322,000 | -4,000 | 0.02% | 1,932,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 326,000 | +4,000 | 0.02% | 1,962,520 |
| 2021-01-19 | 2021-01-15 | 5.820 | 322,000 | +10,000 | 0.02% | 1,874,040 |
| 2021-01-15 | 2021-01-13 | 5.900 | 312,000 | -10,000 | 0.02% | 1,840,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 322,000 | +10,000 | 0.02% | 1,944,880 |
| 2021-01-12 | 2021-01-08 | 6.150 | 312,000 | +100,000 | 0.02% | 1,918,800 |
| 2021-01-05 | 2020-12-31 | 6.470 | 212,000 | +10,000 | 0.01% | 1,371,640 |
| 2020-12-18 | 2020-12-16 | 6.580 | 202,000 | -10,000 | 0.01% | 1,329,160 |
| 2020-12-11 | 2020-12-09 | 6.750 | 212,000 | -2,000 | 0.01% | 1,431,000 |
| 2020-12-08 | 2020-12-04 | 6.320 | 214,000 | +10,000 | 0.01% | 1,352,480 |
| 2020-12-07 | 2020-12-03 | 6.440 | 204,000 | -108,000 | 0.01% | 1,313,760 |
| 2020-12-03 | 2020-12-01 | 6.240 | 312,000 | -100,000 | 0.02% | 1,946,880 |
| 2020-11-30 | 2020-11-26 | 6.030 | 412,000 | +100,000 | 0.02% | 2,484,360 |
| 2020-11-13 | 2020-11-11 | 6.200 | 312,000 | -10,000 | 0.02% | 1,934,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 322,000 | -12,000 | 0.02% | 1,932,000 |
| 2020-09-24 | 2020-09-22 | 4.600 | 334,000 | +2,000 | 0.02% | 1,536,400 |
| 2020-09-15 | 2020-09-11 | 5.030 | 332,000 | +2,000 | 0.02% | 1,669,960 |
| 2020-09-11 | 2020-09-09 | 5.020 | 330,000 | +20,000 | 0.02% | 1,656,600 |
| 2020-08-27 | 2020-08-25 | 5.390 | 310,000 | +10,000 | 0.02% | 1,670,900 |
| 2020-08-25 | 2020-08-21 | 5.350 | 300,000 | +20,000 | 0.02% | 1,605,000 |
| 2020-07-31 | 2020-07-29 | 5.140 | 280,000 | +10,000 | 0.01% | 1,439,200 |
| 2020-07-17 | 2020-07-15 | 5.130 | 270,000 | -2,000 | 0.01% | 1,385,100 |
| 2020-07-09 | 2020-07-07 | 5.410 | 272,000 | -6,000 | 0.01% | 1,471,520 |
| 2020-07-08 | 2020-07-06 | 5.510 | 278,000 | +6,000 | 0.01% | 1,531,780 |
| 2020-06-26 | 2020-06-23 | 5.263 | 272,000 | +8,942 | 0.01% | 1,431,544 |
| 2020-06-24 | 2020-06-22 | 5.366 | 263,058 | -3,868 | 0.01% | 1,411,682 |
| 2020-06-23 | 2020-06-19 | 5.408 | 266,926 | +3,868 | 0.01% | 1,443,479 |
| 2020-06-15 | 2020-06-11 | 5.677 | 263,058 | -19,342 | 0.01% | 1,493,282 |
| 2020-06-11 | 2020-06-09 | 5.821 | 282,400 | -3,869 | 0.02% | 1,643,960 |
| 2020-06-09 | 2020-06-05 | 5.873 | 286,269 | -5,802 | 0.02% | 1,681,283 |
| 2020-06-05 | 2020-06-03 | 5.232 | 292,071 | +3,868 | 0.02% | 1,528,118 |
| 2020-05-18 | 2020-05-14 | 5.129 | 288,203 | +1,934 | 0.02% | 1,478,081 |
| 2020-05-05 | 2020-04-29 | 5.397 | 286,269 | -3,868 | 0.02% | 1,545,122 |
| 2020-04-28 | 2020-04-24 | 5.315 | 290,137 | +5,803 | 0.02% | 1,542,000 |
| 2020-04-27 | 2020-04-23 | 5.325 | 284,334 | +13,539 | 0.02% | 1,514,098 |
| 2020-04-22 | 2020-04-20 | 5.408 | 270,795 | +9,672 | 0.01% | 1,464,402 |
| 2020-03-09 | 2020-03-05 | 6.638 | 261,123 | -48,357 | 0.01% | 1,733,398 |
| 2020-03-03 | 2020-02-28 | 6.287 | 309,480 | +48,357 | 0.02% | 1,945,603 |
| 2020-02-07 | 2020-02-05 | 6.897 | 261,123 | -3,869 | 0.01% | 1,800,898 |
| 2020-01-14 | 2020-01-10 | 7.259 | 264,992 | +3,869 | 0.01% | 1,923,481 |
| 2019-09-25 | 2019-09-23 | 7.302 | 261,123 | +3,755 | 0.01% | 1,906,617 |
| 2019-08-28 | 2019-08-26 | 6.777 | 257,368 | -1,907 | 0.01% | 1,744,199 |
| 2019-08-26 | 2019-08-22 | 6.882 | 259,275 | +1,907 | 0.01% | 1,784,323 |
| 2019-08-08 | 2019-08-06 | 6.294 | 257,368 | -1,907 | 0.01% | 1,619,999 |
| 2019-07-30 | 2019-07-26 | 6.714 | 259,275 | +7,690 | 0.01% | 1,740,753 |
| 2019-04-23 | 2019-04-17 | 7.633 | 251,585 | -3,699 | 0.01% | 1,920,324 |
| 2019-04-17 | 2019-04-15 | 7.644 | 255,284 | -3,700 | 0.01% | 1,951,318 |
| 2019-04-15 | 2019-04-11 | 7.676 | 258,984 | +9,249 | 0.01% | 1,988,000 |
| 2019-03-11 | 2019-03-07 | 8.357 | 249,735 | +1,850 | 0.01% | 2,087,103 |
| 2019-02-28 | 2019-02-26 | 8.271 | 247,885 | +1,850 | 0.01% | 2,050,202 |
| 2019-02-25 | 2019-02-21 | 8.055 | 246,035 | -3,700 | 0.01% | 1,981,701 |
| 2019-02-22 | 2019-02-20 | 7.892 | 249,735 | +3,700 | 0.01% | 1,971,003 |
| 2019-02-21 | 2019-02-19 | 7.914 | 246,035 | -3,700 | 0.01% | 1,947,121 |
| 2019-02-15 | 2019-02-13 | 8.033 | 249,735 | +3,700 | 0.01% | 2,006,103 |
| 2019-01-18 | 2019-01-16 | 7.860 | 246,035 | -3,700 | 0.01% | 1,933,821 |
| 2019-01-15 | 2019-01-11 | 7.330 | 249,735 | +1,850 | 0.01% | 1,830,603 |
| 2019-01-11 | 2019-01-09 | 7.027 | 247,885 | -5,549 | 0.01% | 1,742,002 |
| 2019-01-10 | 2019-01-08 | 6.930 | 253,434 | +7,399 | 0.01% | 1,756,337 |
| 2018-09-19 | 2018-09-17 | 9.688 | 246,035 | +3,330 | 0.01% | 2,383,706 |
| 2018-09-12 | 2018-09-10 | 9.316 | 242,705 | -5,474 | 0.01% | 2,261,003 |
| 2018-08-28 | 2018-08-24 | 9.590 | 248,179 | +5,474 | 0.01% | 2,379,998 |
| 2018-07-27 | 2018-07-25 | 9.973 | 242,705 | -9,124 | 0.01% | 2,420,603 |
| 2018-07-16 | 2018-07-12 | 9.119 | 251,829 | -1,825 | 0.01% | 2,296,321 |
| 2018-07-04 | 2018-06-29 | 9.281 | 253,654 | +5,942 | 0.01% | 2,354,210 |
| 2018-06-28 | 2018-06-26 | 8.911 | 247,712 | -8,910 | 0.01% | 2,207,321 |
| 2018-06-27 | 2018-06-25 | 9.191 | 256,622 | +10,692 | 0.02% | 2,358,716 |
| 2018-06-21 | 2018-06-19 | 9.865 | 245,930 | +8,911 | 0.01% | 2,426,042 |
| 2018-05-17 | 2018-05-15 | 12.906 | 237,019 | -1,782 | 0.01% | 3,058,996 |
| 2018-05-14 | 2018-05-10 | 12.569 | 238,801 | -44,553 | 0.01% | 3,001,595 |
| 2018-04-27 | 2018-04-25 | 12.188 | 283,354 | +44,553 | 0.02% | 3,453,481 |
| 2018-04-25 | 2018-04-23 | 12.300 | 238,801 | +44,552 | 0.01% | 2,937,275 |
| 2018-04-23 | 2018-04-19 | 12.794 | 194,249 | -44,552 | 0.01% | 2,485,201 |
| 2018-04-17 | 2018-04-13 | 12.771 | 238,801 | +5,346 | 0.01% | 3,049,835 |
| 2018-03-19 | 2018-03-15 | 12.547 | 233,455 | +1,782 | 0.01% | 2,929,158 |
| 2018-03-13 | 2018-03-09 | 12.255 | 231,673 | +89,105 | 0.01% | 2,839,200 |
| 2018-02-26 | 2018-02-22 | 12.771 | 142,568 | +26,731 | 0.01% | 1,820,800 |
| 2018-02-05 | 2018-02-01 | 13.063 | 115,837 | +44,553 | 0.01% | 1,513,206 |
| 2018-02-01 | 2018-01-30 | 13.288 | 71,284 | -1,782 | 0.00% | 947,200 |
| 2018-01-05 | 2018-01-03 | 13.602 | 73,066 | +5,346 | 0.00% | 993,839 |
| 2018-01-03 | 2017-12-29 | 13.220 | 67,720 | -1,782 | 0.00% | 895,283 |
| 2017-12-18 | 2017-12-14 | 13.579 | 69,502 | +1,782 | 0.00% | 943,801 |
| 2017-09-20 | 2017-09-18 | 15.426 | 67,720 | +44,730 | 0.00% | 1,044,633 |
| 2017-09-14 | 2017-09-12 | 15.720 | 22,990 | -10,611 | 0.00% | 361,399 |
| 2017-08-15 | 2017-08-11 | 13.571 | 33,601 | -35,369 | 0.00% | 456,001 |
| 2017-07-31 | 2017-07-27 | 14.023 | 68,970 | -1,769 | 0.00% | 967,196 |
| 2017-07-24 | 2017-07-20 | 14.023 | 70,739 | -10,611 | 0.00% | 992,004 |
| 2017-07-07 | 2017-07-05 | 12.304 | 81,350 | -1,768 | 0.00% | 1,000,965 |
| 2017-07-06 | 2017-07-04 | 12.191 | 83,118 | -1,768 | 0.01% | 1,013,320 |
| 2017-07-04 | 2017-06-30 | 12.574 | 84,886 | +902 | 0.01% | 1,067,347 |
| 2017-06-19 | 2017-06-15 | 12.460 | 83,984 | +5,249 | 0.01% | 1,046,406 |
| 2017-05-31 | 2017-05-26 | 12.917 | 78,735 | -20,995 | 0.00% | 1,017,005 |
| 2017-05-25 | 2017-05-23 | 12.711 | 99,730 | +20,995 | 0.01% | 1,267,674 |
| 2017-05-24 | 2017-05-22 | 13.100 | 78,735 | -26,244 | 0.00% | 1,031,406 |
| 2017-05-18 | 2017-05-16 | 13.008 | 104,979 | +8,748 | 0.01% | 1,365,594 |
| 2017-05-17 | 2017-05-15 | 13.008 | 96,231 | +17,496 | 0.01% | 1,251,798 |
| 2017-05-16 | 2017-05-12 | 13.145 | 78,735 | -20,995 | 0.00% | 1,035,006 |
| 2017-05-15 | 2017-05-11 | 13.145 | 99,730 | +3,499 | 0.01% | 1,310,994 |
| 2017-05-12 | 2017-05-10 | 13.077 | 96,231 | +17,496 | 0.01% | 1,258,398 |
| 2017-05-10 | 2017-05-08 | 12.528 | 78,735 | -17,496 | 0.00% | 986,405 |
| 2017-05-09 | 2017-05-05 | 12.460 | 96,231 | +5,249 | 0.01% | 1,198,998 |
| 2017-05-08 | 2017-05-04 | 12.642 | 90,982 | +12,247 | 0.01% | 1,150,238 |
| 2017-04-18 | 2017-04-12 | 12.482 | 78,735 | -5,249 | 0.00% | 982,805 |
| 2017-03-23 | 2017-03-21 | 10.791 | 83,984 | -1,749 | 0.01% | 906,245 |
| 2017-03-22 | 2017-03-20 | 10.768 | 85,733 | -1,750 | 0.01% | 923,158 |
| 2017-03-17 | 2017-03-15 | 10.299 | 87,483 | -31,494 | 0.01% | 901,001 |
| 2017-03-16 | 2017-03-14 | 10.402 | 118,977 | -6,998 | 0.01% | 1,237,603 |
| 2017-03-10 | 2017-03-08 | 9.899 | 125,975 | -3,500 | 0.01% | 1,247,037 |
| 2017-03-07 | 2017-03-03 | 9.750 | 129,475 | -1,749 | 0.01% | 1,262,444 |
| 2017-03-03 | 2017-03-01 | 9.510 | 131,224 | -1,750 | 0.01% | 1,247,997 |
| 2017-02-24 | 2017-02-22 | 9.202 | 132,974 | -6,999 | 0.01% | 1,223,600 |
| 2017-02-17 | 2017-02-15 | 9.419 | 139,973 | +17,497 | 0.01% | 1,318,404 |
| 2017-02-02 | 2017-01-27 | 8.619 | 122,476 | -6,999 | 0.01% | 1,055,600 |
| 2017-02-01 | 2017-01-25 | 8.493 | 129,475 | -8,748 | 0.01% | 1,099,643 |
| 2017-01-24 | 2017-01-20 | 8.287 | 138,223 | +8,748 | 0.01% | 1,145,501 |
| 2017-01-17 | 2017-01-13 | 8.550 | 129,475 | +8,749 | 0.01% | 1,107,043 |
| 2016-11-18 | 2016-11-16 | 9.019 | 120,726 | +3,499 | 0.01% | 1,088,817 |
| 2016-11-14 | 2016-11-10 | 9.133 | 117,227 | +3,499 | 0.01% | 1,070,660 |
| 2016-11-08 | 2016-11-04 | 9.145 | 113,728 | +3,500 | 0.01% | 1,040,003 |
| 2016-09-20 | 2016-09-15 | 9.810 | 110,228 | +920 | 0.01% | 1,081,284 |
| 2016-09-13 | 2016-09-09 | 10.075 | 109,308 | -15,616 | 0.01% | 1,101,239 |
| 2016-09-02 | 2016-08-31 | 10.086 | 124,924 | +6,941 | 0.01% | 1,260,005 |
| 2016-09-01 | 2016-08-30 | 9.913 | 117,983 | +13,880 | 0.01% | 1,169,597 |
| 2016-08-22 | 2016-08-18 | 11.020 | 104,103 | +15,616 | 0.01% | 1,147,201 |
| 2016-08-04 | 2016-08-01 | 10.778 | 88,487 | -10,411 | 0.01% | 953,695 |
| 2016-07-05 | 2016-06-30 | 9.811 | 98,898 | +1,295 | 0.01% | 970,307 |
| 2016-04-29 | 2016-04-27 | 9.835 | 97,603 | +10,274 | 0.01% | 959,881 |
| 2016-04-14 | 2016-04-12 | 10.302 | 87,329 | -10,274 | 0.01% | 899,641 |
| 2016-03-15 | 2016-03-11 | 8.982 | 97,603 | -5,137 | 0.01% | 876,661 |
| 2016-02-19 | 2016-02-17 | 7.837 | 102,740 | +5,137 | 0.01% | 805,201 |
| 2015-12-16 | 2015-12-14 | 9.508 | 97,603 | +10,274 | 0.01% | 927,961 |
| 2015-11-05 | 2015-11-03 | 9.940 | 87,329 | -162,671 | 0.01% | 868,021 |
| 2015-10-27 | 2015-10-23 | 9.589 | 250,000 | +102,740 | 0.02% | 2,397,316 |
| 2015-10-19 | 2015-10-15 | 9.297 | 147,260 | -5,137 | 0.01% | 1,369,115 |
| 2015-10-13 | 2015-10-09 | 8.935 | 152,397 | +5,137 | 0.01% | 1,361,696 |
| 2015-09-23 | 2015-09-21 | 9.005 | 147,260 | +1,334 | 0.01% | 1,326,090 |
| 2015-09-15 | 2015-09-11 | 8.769 | 145,926 | -10,181 | 0.01% | 1,279,677 |
| 2015-09-11 | 2015-09-09 | 9.347 | 156,107 | +3,393 | 0.01% | 1,459,118 |
| 2015-09-08 | 2015-09-04 | 9.524 | 152,714 | +6,788 | 0.01% | 1,454,404 |
| 2015-09-07 | 2015-09-02 | 9.194 | 145,926 | +8,484 | 0.01% | 1,341,597 |
| 2015-08-13 | 2015-08-11 | 9.830 | 137,442 | +50,904 | 0.01% | 1,351,078 |
| 2015-07-03 | 2015-06-30 | 10.537 | 86,538 | -6,787 | 0.01% | 911,883 |
| 2015-07-02 | 2015-06-29 | 10.420 | 93,325 | +6,787 | 0.01% | 972,400 |
| 2015-06-30 | 2015-06-26 | 11.014 | 86,538 | -6,787 | 0.01% | 953,159 |
| 2015-06-29 | 2015-06-25 | 11.122 | 93,325 | +1,045 | 0.01% | 1,037,925 |
| 2015-06-16 | 2015-06-12 | 10.406 | 92,280 | +3,356 | 0.01% | 960,303 |
| 2015-06-11 | 2015-06-09 | 10.263 | 88,924 | -6,711 | 0.01% | 912,659 |
| 2015-06-04 | 2015-06-02 | 11.014 | 95,635 | +3,355 | 0.01% | 1,053,356 |
| 2015-06-03 | 2015-06-01 | 11.086 | 92,280 | -10,067 | 0.01% | 1,023,003 |
| 2015-06-02 | 2015-05-29 | 11.062 | 102,347 | +8,389 | 0.01% | 1,132,165 |
| 2015-06-01 | 2015-05-28 | 10.728 | 93,958 | -15,100 | 0.01% | 1,008,005 |
| 2015-05-29 | 2015-05-27 | 10.585 | 109,058 | +13,423 | 0.01% | 1,154,402 |
| 2015-05-27 | 2015-05-22 | 10.120 | 95,635 | +5,033 | 0.01% | 967,857 |
| 2015-05-26 | 2015-05-21 | 10.263 | 90,602 | -16,778 | 0.01% | 929,881 |
| 2015-05-22 | 2015-05-20 | 10.132 | 107,380 | +5,033 | 0.01% | 1,088,000 |
| 2015-05-21 | 2015-05-19 | 9.942 | 102,347 | +16,779 | 0.01% | 1,017,484 |
| 2015-05-20 | 2015-05-18 | 9.882 | 85,568 | -5,034 | 0.01% | 845,575 |
| 2015-05-15 | 2015-05-13 | 9.417 | 90,602 | +5,034 | 0.01% | 853,201 |
| 2015-04-08 | 2015-04-01 | 9.715 | 85,568 | -8,390 | 0.01% | 831,296 |
| 2015-03-19 | 2015-03-17 | 8.821 | 93,958 | -3,355 | 0.01% | 828,804 |
| 2015-03-18 | 2015-03-16 | 8.606 | 97,313 | +3,355 | 0.01% | 837,519 |
| 2015-01-27 | 2015-01-23 | 9.524 | 93,958 | -8,389 | 0.01% | 894,885 |
| 2015-01-23 | 2015-01-21 | 9.167 | 102,347 | -16,778 | 0.01% | 938,184 |
| 2015-01-22 | 2015-01-20 | 9.036 | 119,125 | +8,389 | 0.01% | 1,076,363 |
| 2015-01-21 | 2015-01-19 | 8.881 | 110,736 | -5,033 | 0.01% | 983,403 |
| 2015-01-20 | 2015-01-16 | 9.095 | 115,769 | +13,422 | 0.01% | 1,052,939 |
| 2015-01-13 | 2015-01-09 | 8.797 | 102,347 | -8,389 | 0.01% | 900,364 |
| 2015-01-09 | 2015-01-07 | 7.784 | 110,736 | -1,677 | 0.01% | 861,963 |
| 2015-01-06 | 2015-01-02 | 7.510 | 112,413 | -5,034 | 0.01% | 844,197 |
| 2014-12-30 | 2014-12-24 | 7.355 | 117,447 | +5,034 | 0.01% | 863,801 |
| 2014-12-29 | 2014-12-22 | 7.116 | 112,413 | -8,390 | 0.01% | 799,977 |
| 2014-12-23 | 2014-12-19 | 7.307 | 120,803 | +11,745 | 0.01% | 882,723 |
| 2014-12-22 | 2014-12-18 | 7.617 | 109,058 | +5,034 | 0.01% | 830,701 |
| 2014-12-19 | 2014-12-17 | 7.343 | 104,024 | -3,356 | 0.01% | 763,837 |
| 2014-11-13 | 2014-11-11 | 7.104 | 107,380 | -5,033 | 0.01% | 762,880 |
| 2014-11-11 | 2014-11-07 | 7.093 | 112,413 | +5,033 | 0.01% | 797,297 |
| 2014-09-24 | 2014-09-22 | 6.985 | 107,380 | -628 | 0.01% | 750,080 |
| 2014-09-11 | 2014-09-08 | 7.548 | 108,008 | +1,058 | 0.01% | 815,241 |
| 2014-09-01 | 2014-08-28 | 7.103 | 106,950 | -4,984 | 0.01% | 759,618 |
| 2014-08-27 | 2014-08-25 | 6.946 | 111,934 | -3,323 | 0.01% | 777,500 |
| 2014-08-06 | 2014-08-04 | 6.465 | 115,257 | +3,323 | 0.01% | 745,082 |
| 2014-07-30 | 2014-07-28 | 6.561 | 111,934 | +4,984 | 0.01% | 734,380 |
| 2014-07-04 | 2014-07-02 | 6.473 | 106,950 | +1,930 | 0.01% | 692,289 |
| 2014-06-04 | 2014-05-30 | 6.522 | 105,020 | -13,051 | 0.01% | 684,946 |
| 2014-06-03 | 2014-05-29 | 6.498 | 118,071 | +13,051 | 0.01% | 767,170 |
| 2014-05-12 | 2014-05-08 | 6.706 | 105,020 | -8,157 | 0.01% | 704,258 |
| 2014-01-24 | 2014-01-22 | 7.466 | 113,177 | -6,525 | 0.01% | 844,983 |
| 2014-01-23 | 2014-01-21 | 7.196 | 119,702 | +6,525 | 0.01% | 861,415 |
| 2014-01-16 | 2014-01-14 | 7.282 | 113,177 | -9,788 | 0.01% | 824,171 |
| 2014-01-15 | 2014-01-13 | 7.552 | 122,965 | +9,788 | 0.01% | 928,613 |
| 2013-12-23 | 2013-12-19 | 7.711 | 113,177 | -4,894 | 0.01% | 872,733 |
| 2013-12-20 | 2013-12-18 | 7.723 | 118,071 | +4,894 | 0.01% | 911,919 |
| 2013-12-13 | 2013-12-11 | 7.944 | 113,177 | -24,471 | 0.01% | 899,096 |
| 2013-12-09 | 2013-12-05 | 7.895 | 137,648 | -1,631 | 0.01% | 1,086,747 |
| 2013-11-29 | 2013-11-27 | 7.172 | 139,279 | +24,471 | 0.01% | 998,882 |
| 2013-11-26 | 2013-11-22 | 7.307 | 114,808 | -1,632 | 0.01% | 838,863 |
| 2013-11-15 | 2013-11-13 | 7.025 | 116,440 | -8,156 | 0.01% | 817,955 |
| 2013-11-05 | 2013-11-01 | 6.816 | 124,596 | -8,157 | 0.01% | 849,281 |
| 2013-11-01 | 2013-10-30 | 6.755 | 132,753 | +1,631 | 0.01% | 896,744 |
| 2013-10-23 | 2013-10-21 | 6.878 | 131,122 | -8,157 | 0.01% | 901,802 |
| 2013-10-18 | 2013-10-16 | 6.669 | 139,279 | -16,314 | 0.01% | 928,875 |
| 2013-10-17 | 2013-10-15 | 6.878 | 155,593 | -8,157 | 0.01% | 1,070,103 |
| 2013-10-07 | 2013-10-03 | 6.301 | 163,750 | +24,471 | 0.01% | 1,031,851 |
| 2013-09-12 | 2013-09-10 | 6.314 | 139,279 | -4,894 | 0.01% | 879,358 |
| 2013-09-11 | 2013-09-09 | 6.350 | 144,173 | +1,631 | 0.01% | 915,428 |
| 2013-09-10 | 2013-09-06 | 6.312 | 142,542 | -3,207 | 0.01% | 899,769 |
| 2013-09-06 | 2013-09-04 | 6.325 | 145,749 | -11,289 | 0.01% | 921,820 |
| 2013-09-05 | 2013-09-03 | 6.337 | 157,038 | +16,127 | 0.01% | 995,167 |
| 2013-09-04 | 2013-09-02 | 6.399 | 140,911 | -6,451 | 0.01% | 901,706 |
| 2013-09-03 | 2013-08-30 | 6.300 | 147,362 | +6,451 | 0.01% | 928,367 |
| 2013-09-02 | 2013-08-29 | 6.114 | 140,911 | +3,226 | 0.01% | 861,514 |
| 2013-08-28 | 2013-08-26 | 6.387 | 137,685 | -20,966 | 0.01% | 879,355 |
| 2013-08-21 | 2013-08-19 | 6.374 | 158,651 | -3,225 | 0.01% | 1,011,291 |
| 2013-08-20 | 2013-08-16 | 6.312 | 161,876 | -8,064 | 0.01% | 1,021,811 |
| 2013-08-15 | 2013-08-12 | 6.300 | 169,940 | -4,838 | 0.01% | 1,070,606 |
| 2013-08-13 | 2013-08-09 | 6.263 | 174,778 | +4,838 | 0.01% | 1,094,582 |
| 2013-08-08 | 2013-08-06 | 6.077 | 169,940 | +8,064 | 0.01% | 1,032,671 |
| 2013-08-07 | 2013-08-05 | 6.188 | 161,876 | -8,064 | 0.01% | 1,001,736 |
| 2013-07-31 | 2013-07-29 | 5.866 | 169,940 | +3,226 | 0.01% | 996,844 |
| 2013-07-23 | 2013-07-19 | 6.225 | 166,714 | -11,289 | 0.01% | 1,037,877 |
| 2013-07-22 | 2013-07-18 | 6.114 | 178,003 | +8,063 | 0.01% | 1,088,290 |
| 2013-07-04 | 2013-07-02 | 6.328 | 169,940 | +3,087 | 0.01% | 1,075,385 |
| 2013-07-03 | 2013-06-28 | 6.391 | 166,853 | +3,167 | 0.01% | 1,066,388 |
| 2013-07-02 | 2013-06-27 | 6.404 | 163,686 | -3,167 | 0.01% | 1,048,215 |
| 2013-06-27 | 2013-06-25 | 5.646 | 166,853 | -7,917 | 0.01% | 942,046 |
| 2013-06-25 | 2013-06-21 | 6.113 | 174,770 | +7,917 | 0.01% | 1,068,423 |
| 2013-06-17 | 2013-06-13 | 6.189 | 166,853 | +3,167 | 0.01% | 1,032,668 |
| 2013-06-06 | 2013-06-04 | 6.568 | 163,686 | +7,917 | 0.01% | 1,075,092 |
| 2013-05-31 | 2013-05-29 | 7.023 | 155,769 | -7,917 | 0.01% | 1,093,923 |
| 2013-05-28 | 2013-05-24 | 6.631 | 163,686 | +1,583 | 0.01% | 1,085,430 |
| 2013-05-24 | 2013-05-22 | 6.656 | 162,103 | +7,917 | 0.01% | 1,079,027 |
| 2013-05-22 | 2013-05-20 | 6.707 | 154,186 | -4,750 | 0.01% | 1,034,118 |
| 2013-05-21 | 2013-05-16 | 6.720 | 158,936 | +3,167 | 0.01% | 1,067,984 |
| 2013-05-15 | 2013-05-13 | 6.846 | 155,769 | -23,752 | 0.01% | 1,066,378 |
| 2013-05-14 | 2013-05-10 | 6.808 | 179,521 | +4,751 | 0.01% | 1,222,179 |
| 2013-04-12 | 2013-04-10 | 6.960 | 174,770 | +7,917 | 0.01% | 1,216,324 |
| 2013-04-05 | 2013-04-02 | 7.010 | 166,853 | +31,668 | 0.01% | 1,169,655 |
| 2013-03-18 | 2013-03-14 | 7.515 | 135,185 | -15,834 | 0.01% | 1,015,959 |
| 2013-03-15 | 2013-03-13 | 7.225 | 151,019 | +7,917 | 0.01% | 1,091,085 |
| 2013-03-14 | 2013-03-12 | 7.604 | 143,102 | +7,917 | 0.01% | 1,088,110 |
| 2013-03-06 | 2013-03-04 | 7.755 | 135,185 | -9,500 | 0.01% | 1,048,402 |
| 2013-02-28 | 2013-02-26 | 7.995 | 144,685 | +9,500 | 0.01% | 1,156,799 |
| 2013-02-14 | 2013-02-07 | 8.677 | 135,185 | -7,917 | 0.01% | 1,173,049 |
| 2013-01-30 | 2013-01-28 | 7.970 | 143,102 | +7,917 | 0.01% | 1,140,528 |
| 2013-01-10 | 2013-01-08 | 7.604 | 135,185 | -55,420 | 0.01% | 1,027,912 |
| 2013-01-09 | 2013-01-07 | 7.692 | 190,605 | +7,917 | 0.01% | 1,466,163 |
| 2013-01-08 | 2013-01-04 | 7.654 | 182,688 | +7,918 | 0.01% | 1,398,342 |
| 2013-01-07 | 2013-01-03 | 7.578 | 174,770 | +39,585 | 0.01% | 1,324,491 |
| 2013-01-04 | 2013-01-02 | 7.490 | 135,185 | -71,254 | 0.01% | 1,012,544 |
| 2013-01-03 | 2012-12-31 | 7.010 | 206,439 | +15,834 | 0.01% | 1,447,157 |
| 2013-01-02 | 2012-12-27 | 7.136 | 190,605 | -4,750 | 0.01% | 1,360,234 |
| 2012-12-28 | 2012-12-24 | 7.351 | 195,355 | +20,585 | 0.01% | 1,436,079 |
| 2012-12-27 | 2012-12-20 | 7.414 | 174,770 | -38,003 | 0.01% | 1,295,793 |
| 2012-12-21 | 2012-12-19 | 7.389 | 212,773 | -49,086 | 0.01% | 1,572,183 |
| 2012-12-19 | 2012-12-17 | 7.010 | 261,859 | +31,668 | 0.02% | 1,835,656 |
| 2012-12-18 | 2012-12-14 | 6.884 | 230,191 | +47,503 | 0.02% | 1,584,585 |
| 2012-12-07 | 2012-12-05 | 6.972 | 182,688 | -1,583 | 0.01% | 1,273,737 |
| 2012-12-05 | 2012-12-03 | 7.061 | 184,271 | -7,917 | 0.01% | 1,301,067 |
| 2012-11-22 | 2012-11-20 | 6.593 | 192,188 | -4,750 | 0.01% | 1,267,149 |
| 2012-11-21 | 2012-11-19 | 6.568 | 196,938 | -23,752 | 0.01% | 1,293,492 |
| 2012-11-13 | 2012-11-09 | 6.606 | 220,690 | -7,917 | 0.01% | 1,457,858 |
| 2012-11-08 | 2012-11-06 | 6.694 | 228,607 | -3,167 | 0.02% | 1,530,369 |
| 2012-10-31 | 2012-10-29 | 6.467 | 231,774 | +7,917 | 0.02% | 1,498,875 |
| 2012-10-25 | 2012-10-22 | 6.606 | 223,857 | +7,917 | 0.02% | 1,478,779 |
| 2012-09-26 | 2012-09-24 | 6.341 | 215,940 | +15,835 | 0.01% | 1,369,202 |
| 2012-09-17 | 2012-09-13 | 6.757 | 200,105 | -15,835 | 0.01% | 1,352,205 |
| 2012-09-14 | 2012-09-12 | 6.707 | 215,940 | -49,086 | 0.01% | 1,448,300 |
| 2012-09-12 | 2012-09-10 | 6.515 | 265,026 | +26,016 | 0.02% | 1,726,771 |
| 2012-09-11 | 2012-09-07 | 6.732 | 239,010 | -23,529 | 0.02% | 1,609,072 |
| 2012-09-10 | 2012-09-06 | 6.809 | 262,539 | -9,411 | 0.02% | 1,787,559 |
| 2012-09-07 | 2012-09-05 | 6.617 | 271,950 | +9,411 | 0.02% | 1,799,624 |
| 2012-09-04 | 2012-08-31 | 6.758 | 262,539 | -348,223 | 0.02% | 1,774,169 |
| 2012-09-03 | 2012-08-30 | 6.668 | 610,762 | -232,149 | 0.04% | 4,072,856 |
| 2012-08-29 | 2012-08-27 | 6.949 | 842,911 | -299,597 | 0.06% | 5,857,383 |
| 2012-08-28 | 2012-08-24 | 6.783 | 1,142,508 | -414,103 | 0.08% | 7,749,903 |
| 2012-08-24 | 2012-08-22 | 6.758 | 1,556,611 | -78,429 | 0.11% | 10,519,167 |
| 2012-08-16 | 2012-08-14 | 6.758 | 1,635,040 | +62,743 | 0.11% | 11,049,170 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,572,297 | -1,569 | 0.11% | 10,384,599 |
| 2012-07-20 | 2012-07-18 | 6.413 | 1,573,866 | -23,528 | 0.11% | 10,093,950 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,597,394 | +23,528 | 0.11% | 10,285,581 |
| 2012-07-10 | 2012-07-06 | 6.197 | 1,573,866 | -10,980 | 0.11% | 9,752,802 |
| 2012-07-09 | 2012-07-05 | 6.018 | 1,584,846 | -6,274 | 0.11% | 9,537,937 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,591,120 | +17,254 | 0.11% | 9,433,683 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,573,866 | -17,254 | 0.11% | 9,612,330 |
| 2012-07-03 | 2012-06-28 | 5.878 | 1,591,120 | +17,254 | 0.11% | 9,352,533 |
| 2012-06-29 | 2012-06-27 | 6.120 | 1,573,866 | -47,057 | 0.11% | 9,632,397 |
| 2012-06-28 | 2012-06-26 | 6.158 | 1,620,923 | -18,823 | 0.11% | 9,982,399 |
| 2012-06-26 | 2012-06-22 | 5.878 | 1,639,746 | -62,743 | 0.11% | 9,638,355 |
| 2012-06-25 | 2012-06-21 | 5.967 | 1,702,489 | +14,118 | 0.12% | 10,159,108 |
| 2012-06-21 | 2012-06-19 | 6.286 | 1,688,371 | -156,858 | 0.11% | 10,613,050 |
| 2012-06-20 | 2012-06-18 | 6.235 | 1,845,229 | -18,823 | 0.13% | 11,504,945 |
| 2012-06-19 | 2012-06-15 | 6.120 | 1,864,052 | +10,980 | 0.13% | 11,408,398 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,853,072 | -29,802 | 0.13% | 12,059,189 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,882,874 | -127,332 | 0.13% | 11,644,128 |
| 2012-06-07 | 2012-06-05 | 5.887 | 2,010,206 | +18,550 | 0.14% | 11,833,407 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,991,656 | -3,092 | 0.14% | 12,007,651 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,994,748 | +3,092 | 0.14% | 12,258,560 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,991,656 | +24,734 | 0.14% | 12,600,304 |
| 2012-05-28 | 2012-05-24 | 5.822 | 1,966,922 | -449,847 | 0.14% | 11,451,371 |
| 2012-05-25 | 2012-05-23 | 5.990 | 2,416,769 | +333,907 | 0.17% | 14,476,846 |
| 2012-05-23 | 2012-05-21 | 5.874 | 2,082,862 | +13,913 | 0.14% | 12,234,160 |
| 2012-05-22 | 2012-05-18 | 5.848 | 2,068,949 | +9,275 | 0.14% | 12,098,904 |
| 2012-05-21 | 2012-05-17 | 5.990 | 2,059,674 | +3,092 | 0.14% | 12,337,788 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,056,582 | +60,289 | 0.14% | 11,893,547 |
| 2012-05-17 | 2012-05-15 | 6.223 | 1,996,293 | +7,729 | 0.14% | 12,423,020 |
| 2012-05-15 | 2012-05-11 | 6.404 | 1,988,564 | -463,760 | 0.14% | 12,735,107 |
| 2012-05-11 | 2012-05-09 | 6.521 | 2,452,324 | +3,091 | 0.17% | 15,990,653 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,449,233 | +231,881 | 0.17% | 16,350,748 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,217,352 | +69,564 | 0.15% | 14,372,430 |
| 2012-05-02 | 2012-04-27 | 6.559 | 2,147,788 | -231,880 | 0.15% | 14,088,255 |
| 2012-04-30 | 2012-04-26 | 6.546 | 2,379,668 | -15,459 | 0.16% | 15,578,467 |
| 2012-04-27 | 2012-04-25 | 6.469 | 2,395,127 | -61,835 | 0.16% | 15,493,744 |
| 2012-04-26 | 2012-04-24 | 6.301 | 2,456,962 | +468,398 | 0.17% | 15,480,509 |
| 2012-04-25 | 2012-04-23 | 6.223 | 1,988,564 | -7,729 | 0.14% | 12,374,922 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,996,293 | -1,546 | 0.14% | 12,474,675 |
| 2012-04-20 | 2012-04-18 | 6.145 | 1,997,839 | +6,183 | 0.14% | 12,277,556 |
| 2012-04-19 | 2012-04-17 | 6.016 | 1,991,656 | -3,092 | 0.14% | 11,981,884 |
| 2012-04-16 | 2012-04-12 | 6.107 | 1,994,748 | -77,293 | 0.14% | 12,181,138 |
| 2012-04-13 | 2012-04-11 | 6.094 | 2,072,041 | -772,934 | 0.14% | 12,626,328 |
| 2012-04-11 | 2012-04-05 | 6.132 | 2,844,975 | +800,760 | 0.20% | 17,446,753 |
| 2012-04-10 | 2012-04-03 | 6.223 | 2,044,215 | +15,458 | 0.14% | 12,721,241 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,028,757 | -18,550 | 0.14% | 12,625,045 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,047,307 | +9,275 | 0.14% | 11,892,883 |
| 2012-04-02 | 2012-03-29 | 5.589 | 2,038,032 | -772,933 | 0.14% | 11,390,757 |
| 2012-03-30 | 2012-03-28 | 5.369 | 2,810,965 | -23,188 | 0.19% | 15,092,506 |
| 2012-03-29 | 2012-03-27 | 5.486 | 2,834,153 | +15,458 | 0.20% | 15,547,013 |
| 2012-03-28 | 2012-03-26 | 5.628 | 2,818,695 | +9,275 | 0.19% | 15,863,359 |
| 2012-03-23 | 2012-03-21 | 5.343 | 2,809,420 | +23,188 | 0.19% | 15,011,516 |
| 2012-03-22 | 2012-03-20 | 5.499 | 2,786,232 | -77,293 | 0.19% | 15,320,186 |
| 2012-03-21 | 2012-03-19 | 5.395 | 2,863,525 | +54,105 | 0.20% | 15,448,804 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,809,420 | +78,840 | 0.19% | 15,520,381 |
| 2012-03-15 | 2012-03-13 | 5.253 | 2,730,580 | +616,801 | 0.19% | 14,342,959 |
| 2012-03-12 | 2012-03-08 | 5.085 | 2,113,779 | -386,467 | 0.15% | 10,747,562 |
| 2012-03-09 | 2012-03-07 | 4.994 | 2,500,246 | +386,467 | 0.17% | 12,486,130 |
| 2012-03-01 | 2012-02-28 | 4.890 | 2,113,779 | -273,619 | 0.15% | 10,337,350 |
| 2012-02-29 | 2012-02-27 | 4.839 | 2,387,398 | +142,220 | 0.16% | 11,551,922 |
| 2012-02-28 | 2012-02-24 | 4.981 | 2,245,178 | -15,459 | 0.15% | 11,183,283 |
| 2012-02-24 | 2012-02-22 | 5.033 | 2,260,637 | +77,294 | 0.16% | 11,377,275 |
| 2012-02-22 | 2012-02-20 | 5.072 | 2,183,343 | +10,821 | 0.15% | 11,073,014 |
| 2012-02-20 | 2012-02-16 | 4.916 | 2,172,522 | -15,459 | 0.15% | 10,680,845 |
| 2012-02-17 | 2012-02-15 | 4.903 | 2,187,981 | -293,715 | 0.15% | 10,728,539 |
| 2012-02-16 | 2012-02-14 | 4.903 | 2,481,696 | -772,933 | 0.17% | 12,168,740 |
| 2012-02-15 | 2012-02-13 | 4.903 | 3,254,629 | +726,557 | 0.22% | 15,958,737 |
| 2012-02-14 | 2012-02-10 | 4.878 | 2,528,072 | -768,296 | 0.17% | 12,330,725 |
| 2012-02-09 | 2012-02-07 | 4.955 | 3,296,368 | -38,646 | 0.23% | 16,333,990 |
| 2012-02-08 | 2012-02-06 | 4.994 | 3,335,014 | +30,917 | 0.23% | 16,654,929 |
| 2012-02-03 | 2012-02-01 | 5.046 | 3,304,097 | +15,459 | 0.23% | 16,671,521 |
| 2012-02-01 | 2012-01-30 | 5.175 | 3,288,638 | +1,545 | 0.23% | 17,018,994 |
| 2012-01-31 | 2012-01-27 | 5.175 | 3,287,093 | +15,459 | 0.23% | 17,010,998 |
| 2012-01-26 | 2012-01-19 | 5.033 | 3,271,634 | -91,206 | 0.23% | 16,465,394 |
| 2012-01-20 | 2012-01-18 | 4.968 | 3,362,840 | +38,647 | 0.23% | 16,706,876 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,324,193 | -77,294 | 0.23% | 16,772,919 |
| 2011-12-14 | 2011-12-12 | 4.955 | 3,401,487 | -7,729 | 0.23% | 16,854,870 |
| 2011-12-07 | 2011-12-05 | 4.929 | 3,409,216 | +117,486 | 0.23% | 16,804,954 |
| 2011-11-29 | 2011-11-25 | 4.593 | 3,291,730 | -541,054 | 0.23% | 15,118,558 |
| 2011-11-28 | 2011-11-24 | 4.580 | 3,832,784 | +541,054 | 0.26% | 17,553,973 |
| 2011-11-24 | 2011-11-22 | 4.580 | 3,291,730 | -7,729 | 0.23% | 15,075,971 |
| 2011-11-23 | 2011-11-21 | 4.593 | 3,299,459 | +1,545 | 0.23% | 15,154,057 |
| 2011-11-17 | 2011-11-15 | 4.658 | 3,297,914 | -72,655 | 0.23% | 15,360,298 |
| 2011-11-15 | 2011-11-11 | 4.541 | 3,370,569 | -15,459 | 0.23% | 15,306,227 |
| 2011-11-14 | 2011-11-10 | 4.231 | 3,386,028 | -115,940 | 0.23% | 14,325,049 |
| 2011-11-11 | 2011-11-09 | 4.386 | 3,501,968 | -208,692 | 0.24% | 15,359,239 |
| 2011-11-09 | 2011-11-07 | 4.476 | 3,710,660 | -386,467 | 0.26% | 16,610,591 |
| 2011-11-01 | 2011-10-28 | 4.593 | 4,097,127 | -78,839 | 0.28% | 18,817,659 |
| 2011-10-31 | 2011-10-27 | 4.464 | 4,175,966 | -9,638,482 | 0.29% | 18,639,483 |
| 2011-10-28 | 2011-10-26 | 4.425 | 13,814,448 | +9,660,124 | 0.95% | 61,124,802 |
| 2011-10-27 | 2011-10-25 | 4.373 | 4,154,324 | +15,459 | 0.29% | 18,166,652 |
| 2011-10-26 | 2011-10-24 | 4.282 | 4,138,865 | +24,734 | 0.28% | 17,724,218 |
| 2011-10-25 | 2011-10-21 | 4.205 | 4,114,131 | +15,458 | 0.28% | 17,298,932 |
| 2011-10-19 | 2011-10-17 | 4.412 | 4,098,673 | -386,467 | 0.28% | 18,082,375 |
| 2011-10-18 | 2011-10-14 | 4.282 | 4,485,140 | +1,159,401 | 0.31% | 19,207,101 |
| 2011-10-07 | 2011-10-04 | 3.907 | 3,325,739 | +12,367 | 0.23% | 12,994,301 |
| 2011-10-06 | 2011-10-03 | 3.868 | 3,313,372 | -7,730 | 0.23% | 12,817,378 |
| 2011-09-30 | 2011-09-27 | 3.791 | 3,321,102 | +35,555 | 0.23% | 12,589,476 |
| 2011-09-28 | 2011-09-26 | 3.700 | 3,285,547 | -125,215 | 0.23% | 12,157,143 |
| 2011-09-26 | 2011-09-22 | 3.907 | 3,410,762 | +3,092 | 0.23% | 13,326,502 |
| 2011-09-23 | 2011-09-21 | 4.308 | 3,407,670 | -157,679 | 0.23% | 14,681,133 |
| 2011-09-22 | 2011-09-20 | 4.373 | 3,565,349 | +7,730 | 0.25% | 15,591,093 |
| 2011-09-16 | 2011-09-14 | 4.282 | 3,557,619 | +7,729 | 0.24% | 15,235,098 |
| 2011-09-15 | 2011-09-12 | 4.321 | 3,549,890 | -208,692 | 0.24% | 15,339,782 |
| 2011-09-12 | 2011-09-08 | 4.505 | 3,758,582 | -1,546 | 0.26% | 16,931,299 |
| 2011-09-09 | 2011-09-07 | 4.361 | 3,760,128 | +38,944 | 0.26% | 16,399,764 |
| 2011-09-08 | 2011-09-06 | 4.375 | 3,721,184 | +4,609 | 0.26% | 16,278,357 |
| 2011-09-07 | 2011-09-05 | 4.401 | 3,716,575 | +15,361 | 0.26% | 16,354,970 |
| 2011-09-06 | 2011-09-02 | 4.674 | 3,701,214 | +1,537 | 0.26% | 17,299,311 |
| 2011-09-01 | 2011-08-30 | 4.726 | 3,699,677 | +1,536 | 0.26% | 17,484,797 |
| 2011-08-31 | 2011-08-29 | 4.661 | 3,698,141 | -410,158 | 0.26% | 17,236,800 |
| 2011-08-30 | 2011-08-26 | 4.687 | 4,108,299 | +46,085 | 0.28% | 19,255,496 |
| 2011-08-29 | 2011-08-25 | 4.791 | 4,062,214 | +3,072 | 0.28% | 19,462,596 |
| 2011-08-26 | 2011-08-24 | 4.804 | 4,059,142 | +56,839 | 0.28% | 19,500,725 |
| 2011-08-25 | 2011-08-23 | 4.895 | 4,002,303 | +1,164,418 | 0.28% | 19,592,415 |
| 2011-08-24 | 2011-08-22 | 4.544 | 2,837,885 | +36,868 | 0.20% | 12,894,674 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,801,017 | -16,898 | 0.19% | 12,690,687 |
| 2011-08-22 | 2011-08-18 | 4.596 | 2,817,915 | +1,536 | 0.20% | 12,950,685 |
| 2011-08-17 | 2011-08-15 | 4.596 | 2,816,379 | +3,073 | 0.20% | 12,943,626 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,813,306 | -7,681 | 0.19% | 12,856,248 |
| 2011-08-15 | 2011-08-11 | 4.205 | 2,820,987 | +6,145 | 0.20% | 11,862,979 |
| 2011-08-12 | 2011-08-10 | 4.309 | 2,814,842 | +3,072 | 0.19% | 12,130,318 |
| 2011-08-11 | 2011-08-09 | 4.244 | 2,811,770 | +70,664 | 0.19% | 11,934,042 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,741,106 | +89,098 | 0.19% | 12,597,683 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,652,008 | -734,290 | 0.18% | 12,326,313 |
| 2011-08-08 | 2011-08-04 | 4.843 | 3,386,298 | -5,368,921 | 0.23% | 16,400,545 |
| 2011-08-05 | 2011-08-03 | 4.739 | 8,755,219 | -3,838,894 | 0.61% | 41,491,444 |
| 2011-08-04 | 2011-08-02 | 4.817 | 12,594,113 | -3,064,663 | 0.87% | 60,667,970 |
| 2011-08-02 | 2011-07-29 | 4.765 | 15,658,776 | +6,144 | 1.08% | 74,615,500 |
| 2011-08-01 | 2011-07-28 | 4.817 | 15,652,632 | +3,073 | 1.08% | 75,401,373 |
| 2011-07-29 | 2011-07-27 | 4.882 | 15,649,559 | +138,255 | 1.08% | 76,405,307 |
| 2011-07-28 | 2011-07-26 | 4.921 | 15,511,304 | +11,979,069 | 1.07% | 76,336,152 |
| 2011-07-27 | 2011-07-25 | 4.778 | 3,532,235 | +3,073 | 0.24% | 16,877,410 |
| 2011-07-26 | 2011-07-22 | 4.713 | 3,529,162 | +537,660 | 0.24% | 16,632,990 |
| 2011-07-21 | 2011-07-19 | 4.635 | 2,991,502 | +380,970 | 0.21% | 13,865,306 |
| 2011-07-20 | 2011-07-18 | 4.648 | 2,610,532 | +3,073 | 0.18% | 12,133,536 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,607,459 | +622,149 | 0.18% | 12,017,411 |
| 2011-07-14 | 2011-07-12 | 4.322 | 1,985,310 | +82,954 | 0.14% | 8,581,369 |
| 2011-07-13 | 2011-07-11 | 4.557 | 1,902,356 | -3,072,344 | 0.13% | 8,668,621 |
| 2011-07-11 | 2011-07-07 | 4.648 | 4,974,700 | -384,043 | 0.34% | 23,121,993 |
| 2011-07-07 | 2011-07-05 | 4.765 | 5,358,743 | +4,608 | 0.37% | 25,534,900 |
| 2011-07-05 | 2011-06-30 | 4.739 | 5,354,135 | +3,072,344 | 0.37% | 25,373,528 |
| 2011-06-30 | 2011-06-28 | 4.739 | 2,281,791 | +12,290 | 0.16% | 10,813,528 |
| 2011-06-27 | 2011-06-23 | 4.609 | 2,269,501 | +1,536 | 0.16% | 10,459,810 |
| 2011-06-23 | 2011-06-21 | 4.583 | 2,267,965 | +4,608 | 0.16% | 10,393,676 |
| 2011-06-22 | 2011-06-20 | 4.570 | 2,263,357 | +557,631 | 0.16% | 10,343,091 |
| 2011-06-21 | 2011-06-17 | 4.622 | 1,705,726 | +6,144 | 0.12% | 7,883,658 |
| 2011-06-20 | 2011-06-16 | 4.609 | 1,699,582 | +15,362 | 0.12% | 7,833,134 |
| 2011-06-16 | 2011-06-14 | 4.622 | 1,684,220 | +24,579 | 0.12% | 7,784,260 |
| 2011-06-15 | 2011-06-13 | 4.596 | 1,659,641 | -150,545 | 0.11% | 7,627,444 |
| 2011-06-13 | 2011-06-09 | 4.635 | 1,810,186 | +6,145 | 0.13% | 8,390,027 |
| 2011-06-10 | 2011-06-08 | 4.661 | 1,804,041 | +10,753 | 0.12% | 8,408,520 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,793,288 | +29,187 | 0.12% | 8,498,486 |
| 2011-06-03 | 2011-06-01 | 4.778 | 1,764,101 | -7,681 | 0.12% | 8,429,070 |
| 2011-06-02 | 2011-05-31 | 4.778 | 1,771,782 | +27,651 | 0.12% | 8,465,771 |
| 2011-05-30 | 2011-05-26 | 4.791 | 1,744,131 | +4,609 | 0.12% | 8,356,359 |
| 2011-05-27 | 2011-05-25 | 4.713 | 1,739,522 | +23,043 | 0.12% | 8,198,391 |
| 2011-05-26 | 2011-05-24 | 4.765 | 1,716,479 | +32,259 | 0.12% | 8,179,179 |
| 2011-05-25 | 2011-05-23 | 4.726 | 1,684,220 | +15,362 | 0.12% | 7,959,680 |
| 2011-05-24 | 2011-05-20 | 4.830 | 1,668,858 | +29,187 | 0.12% | 8,060,898 |
| 2011-05-23 | 2011-05-19 | 4.882 | 1,639,671 | +7,681 | 0.11% | 8,005,310 |
| 2011-05-19 | 2011-05-17 | 4.830 | 1,631,990 | +3,072 | 0.11% | 7,882,819 |
| 2011-05-18 | 2011-05-16 | 4.895 | 1,628,918 | -526,907 | 0.11% | 7,974,018 |
| 2011-05-12 | 2011-05-09 | 5.012 | 2,155,825 | +9,217 | 0.15% | 10,805,986 |
| 2011-05-11 | 2011-05-06 | 4.973 | 2,146,608 | +32,260 | 0.15% | 10,675,943 |
| 2011-05-09 | 2011-05-05 | 4.986 | 2,114,348 | +4,609 | 0.15% | 10,543,029 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,109,739 | +50,693 | 0.15% | 10,410,177 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,059,046 | +18,434 | 0.14% | 10,267,270 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,040,612 | +368,682 | 0.14% | 10,441,025 |
| 2011-04-21 | 2011-04-19 | 5.104 | 1,671,930 | +7,680 | 0.12% | 8,532,854 |
| 2011-04-18 | 2011-04-14 | 5.156 | 1,664,250 | +6,145 | 0.12% | 8,580,328 |
| 2011-04-15 | 2011-04-13 | 5.221 | 1,658,105 | -1,142,912 | 0.11% | 8,656,584 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,801,017 | -9,601,075 | 0.19% | 14,550,529 |
| 2011-04-13 | 2011-04-11 | 5.156 | 12,402,092 | +10,753,204 | 0.86% | 63,941,127 |
| 2011-04-12 | 2011-04-08 | 5.221 | 1,648,888 | +19,970 | 0.11% | 8,608,464 |
| 2011-04-11 | 2011-04-07 | 5.299 | 1,628,918 | -19,970 | 0.11% | 8,631,451 |
| 2011-04-08 | 2011-04-06 | 5.403 | 1,648,888 | -7,681 | 0.11% | 8,909,009 |
| 2011-04-04 | 2011-03-31 | 5.338 | 1,656,569 | +46,085 | 0.11% | 8,842,673 |
| 2011-04-01 | 2011-03-30 | 5.312 | 1,610,484 | -15,361 | 0.11% | 8,554,738 |
| 2011-03-30 | 2011-03-28 | 5.260 | 1,625,845 | +50,693 | 0.11% | 8,551,665 |
| 2011-03-25 | 2011-03-23 | 5.247 | 1,575,152 | +4,609 | 0.11% | 8,264,521 |
| 2011-03-22 | 2011-03-18 | 5.169 | 1,570,543 | -84,490 | 0.11% | 8,117,653 |
| 2011-03-21 | 2011-03-17 | 5.156 | 1,655,033 | -308,770 | 0.11% | 8,532,808 |
| 2011-03-17 | 2011-03-15 | 5.286 | 1,963,803 | +12,289 | 0.14% | 10,380,400 |
| 2011-03-15 | 2011-03-11 | 5.416 | 1,951,514 | -9,217 | 0.14% | 10,569,517 |
| 2011-03-14 | 2011-03-10 | 5.325 | 1,960,731 | -460,851 | 0.14% | 10,440,745 |
| 2011-03-11 | 2011-03-09 | 5.299 | 2,421,582 | +4,608 | 0.17% | 12,831,687 |
| 2011-03-10 | 2011-03-08 | 5.286 | 2,416,974 | +3,073 | 0.17% | 12,775,802 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,413,901 | +27,651 | 0.17% | 12,948,123 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,386,250 | +27,651 | 0.17% | 12,333,791 |
| 2011-03-04 | 2011-03-02 | 5.052 | 2,358,599 | +36,868 | 0.16% | 11,914,505 |
| 2011-03-03 | 2011-03-01 | 5.104 | 2,321,731 | +78,345 | 0.16% | 11,849,175 |
| 2011-03-02 | 2011-02-28 | 5.052 | 2,243,386 | +46,085 | 0.16% | 11,332,504 |
| 2011-03-01 | 2011-02-25 | 5.025 | 2,197,301 | +86,025 | 0.15% | 11,042,490 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,111,276 | -156,689 | 0.15% | 10,637,661 |
| 2011-02-25 | 2011-02-23 | 5.156 | 2,267,965 | +9,217 | 0.16% | 11,692,885 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,258,748 | +26,115 | 0.16% | 11,586,550 |
| 2011-02-18 | 2011-02-16 | 5.273 | 2,232,633 | +10,753 | 0.15% | 11,772,332 |
| 2011-02-17 | 2011-02-15 | 5.260 | 2,221,880 | +15,362 | 0.15% | 11,686,706 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,206,518 | +26,115 | 0.15% | 11,778,269 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,180,403 | +18,434 | 0.15% | 11,440,157 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,161,969 | -497,720 | 0.15% | 11,399,732 |
| 2011-02-10 | 2011-02-08 | 5.364 | 2,659,689 | +35,332 | 0.18% | 14,266,526 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,624,357 | +479,286 | 0.18% | 14,077,006 |
| 2011-02-08 | 2011-02-02 | 5.520 | 2,145,071 | +66,055 | 0.15% | 11,841,254 |
| 2011-02-07 | 2011-01-31 | 5.416 | 2,079,016 | +27,651 | 0.14% | 11,260,076 |
| 2011-02-01 | 2011-01-28 | 5.546 | 2,051,365 | +13,826 | 0.14% | 11,377,391 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,037,539 | +4,608 | 0.14% | 11,115,016 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,032,931 | +13,826 | 0.14% | 11,142,814 |
| 2011-01-25 | 2011-01-21 | 5.572 | 2,019,105 | +13,825 | 0.14% | 11,251,044 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,005,280 | +6,145 | 0.14% | 11,121,792 |
| 2011-01-21 | 2011-01-19 | 5.729 | 1,999,135 | +13,825 | 0.14% | 11,452,095 |
| 2011-01-20 | 2011-01-18 | 5.820 | 1,985,310 | +1,537 | 0.14% | 11,553,831 |
| 2011-01-19 | 2011-01-17 | 5.742 | 1,983,773 | +12,289 | 0.14% | 11,389,921 |
| 2011-01-18 | 2011-01-14 | 5.768 | 1,971,484 | +3,072 | 0.14% | 11,370,698 |
| 2011-01-17 | 2011-01-13 | 5.794 | 1,968,412 | +7,681 | 0.14% | 11,404,235 |
| 2011-01-14 | 2011-01-12 | 5.833 | 1,960,731 | -250,396 | 0.14% | 11,436,317 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,211,127 | -7,681 | 0.15% | 13,271,034 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,218,808 | -1,536 | 0.15% | 13,548,235 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,220,344 | -1,276,559 | 0.15% | 13,355,261 |
| 2011-01-07 | 2011-01-05 | 5.585 | 3,496,903 | -3,072,344 | 0.24% | 19,531,295 |
| 2011-01-06 | 2011-01-04 | 5.442 | 6,569,247 | +23,043 | 0.46% | 35,750,492 |
| 2011-01-04 | 2010-12-31 | 5.403 | 6,546,204 | +53,766 | 0.45% | 35,369,408 |
| 2011-01-03 | 2010-12-29 | 5.247 | 6,492,438 | -52,230 | 0.45% | 34,064,578 |
| 2010-12-29 | 2010-12-24 | 5.247 | 6,544,668 | +16,898 | 0.45% | 34,338,619 |
| 2010-12-23 | 2010-12-21 | 5.247 | 6,527,770 | -7,680,860 | 0.45% | 34,249,958 |
| 2010-12-22 | 2010-12-20 | 5.286 | 14,208,630 | +7,681 | 0.98% | 75,104,921 |
| 2010-12-20 | 2010-12-16 | 5.286 | 14,200,949 | +10,753 | 0.98% | 75,064,320 |
| 2010-12-16 | 2010-12-14 | 5.507 | 14,190,196 | -6,145 | 0.98% | 78,148,189 |
| 2010-12-14 | 2010-12-10 | 5.260 | 14,196,341 | +7,243,051 | 0.98% | 74,670,308 |
| 2010-12-13 | 2010-12-09 | 5.312 | 6,953,290 | -23,042 | 0.48% | 36,935,217 |
| 2010-12-10 | 2010-12-08 | 5.286 | 6,976,332 | +10,753 | 0.48% | 36,875,959 |
| 2010-12-09 | 2010-12-07 | 5.338 | 6,965,579 | +768,086 | 0.48% | 37,181,870 |
| 2010-12-08 | 2010-12-06 | 5.403 | 6,197,493 | +3,556,238 | 0.43% | 33,485,308 |
| 2010-12-07 | 2010-12-03 | 5.442 | 2,641,255 | +3,072 | 0.18% | 14,373,971 |
| 2010-12-03 | 2010-12-01 | 5.442 | 2,638,183 | +6,145 | 0.18% | 14,357,253 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,632,038 | +1,536 | 0.18% | 14,563,684 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,630,502 | -302,626 | 0.18% | 14,555,185 |
| 2010-11-24 | 2010-11-22 | 5.637 | 2,933,128 | -1,915,606 | 0.20% | 16,535,185 |
| 2010-11-23 | 2010-11-19 | 5.533 | 4,848,734 | +23,042 | 0.34% | 26,829,183 |
| 2010-11-22 | 2010-11-18 | 5.494 | 4,825,692 | +52,230 | 0.33% | 26,513,203 |
| 2010-11-19 | 2010-11-17 | 5.325 | 4,773,462 | +41,477 | 0.33% | 25,418,325 |
| 2010-11-18 | 2010-11-16 | 5.455 | 4,731,985 | +89,098 | 0.33% | 25,813,538 |
| 2010-11-17 | 2010-11-15 | 5.598 | 4,642,887 | +19,970 | 0.32% | 25,992,420 |
| 2010-11-16 | 2010-11-12 | 5.585 | 4,622,917 | +32,260 | 0.32% | 25,820,434 |
| 2010-11-15 | 2010-11-11 | 5.898 | 4,590,657 | -758,869 | 0.32% | 27,074,672 |
| 2010-11-12 | 2010-11-10 | 5.859 | 5,349,526 | +16,898 | 0.37% | 31,341,370 |
| 2010-11-11 | 2010-11-09 | 5.924 | 5,332,628 | +419,375 | 0.37% | 31,589,506 |
| 2010-11-10 | 2010-11-08 | 5.898 | 4,913,253 | +24,578 | 0.34% | 28,977,271 |
| 2010-11-09 | 2010-11-05 | 5.755 | 4,888,675 | +1,944,794 | 0.34% | 28,132,193 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,943,881 | +13,826 | 0.20% | 17,247,372 |
| 2010-11-05 | 2010-11-03 | 5.872 | 2,930,055 | +662,090 | 0.20% | 17,204,516 |
| 2010-11-04 | 2010-11-02 | 5.533 | 2,267,965 | +36,868 | 0.16% | 12,549,182 |
| 2010-11-03 | 2010-11-01 | 5.624 | 2,231,097 | -768,086 | 0.15% | 12,548,516 |
| 2010-11-02 | 2010-10-29 | 5.572 | 2,999,183 | -308,771 | 0.21% | 16,712,326 |
| 2010-11-01 | 2010-10-28 | 5.716 | 3,307,954 | +107,532 | 0.23% | 18,906,630 |
| 2010-10-29 | 2010-10-27 | 5.807 | 3,200,422 | +6,145 | 0.22% | 18,583,703 |
| 2010-10-28 | 2010-10-26 | 5.833 | 3,194,277 | +308,771 | 0.22% | 18,631,196 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,885,506 | -3,073 | 0.20% | 17,055,639 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,888,579 | -1,313,427 | 0.20% | 17,788,345 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,202,006 | -2,688,301 | 0.29% | 22,758,318 |
| 2010-10-22 | 2010-10-20 | 5.325 | 6,890,307 | -76,808 | 0.48% | 36,690,365 |
| 2010-10-21 | 2010-10-19 | 5.416 | 6,967,115 | +30,723 | 0.48% | 37,734,314 |
| 2010-10-20 | 2010-10-18 | 5.403 | 6,936,392 | -599,107 | 0.48% | 37,477,609 |
| 2010-10-19 | 2010-10-15 | 5.416 | 7,535,499 | +46,085 | 0.52% | 40,812,716 |
| 2010-10-18 | 2010-10-14 | 5.390 | 7,489,414 | -801,882 | 0.52% | 40,368,102 |
| 2010-10-15 | 2010-10-13 | 5.364 | 8,291,296 | +5,607,028 | 0.57% | 44,474,368 |
| 2010-10-14 | 2010-10-12 | 5.299 | 2,684,268 | +1,187,461 | 0.19% | 14,223,630 |
| 2010-10-12 | 2010-10-08 | 5.351 | 1,496,807 | -537,660 | 0.10% | 8,009,359 |
| 2010-10-11 | 2010-10-07 | 5.403 | 2,034,467 | -757,333 | 0.14% | 10,992,308 |
| 2010-10-08 | 2010-10-06 | 5.442 | 2,791,800 | -15,362 | 0.19% | 15,193,252 |
| 2010-10-07 | 2010-10-05 | 5.351 | 2,807,162 | -23,042 | 0.19% | 15,021,021 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,830,204 | +38,404 | 0.20% | 15,365,403 |
| 2010-10-04 | 2010-09-29 | 5.221 | 2,791,800 | +7,681 | 0.19% | 14,575,345 |
| 2010-09-30 | 2010-09-28 | 5.156 | 2,784,119 | -3,766,694 | 0.19% | 14,354,006 |
| 2010-09-29 | 2010-09-27 | 5.338 | 6,550,813 | +35,332 | 0.45% | 34,967,873 |
| 2010-09-28 | 2010-09-24 | 5.273 | 6,515,481 | -1,989,342 | 0.45% | 34,355,135 |
| 2010-09-27 | 2010-09-22 | 5.364 | 8,504,823 | +2,241,275 | 0.59% | 45,619,724 |
| 2010-09-24 | 2010-09-21 | 5.273 | 6,263,548 | +3,971,004 | 0.43% | 33,026,731 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,292,544 | +61,447 | 0.16% | 11,938,997 |
| 2010-09-21 | 2010-09-17 | 5.052 | 2,231,097 | +4,608 | 0.15% | 11,270,426 |
| 2010-09-20 | 2010-09-16 | 5.078 | 2,226,489 | +105,996 | 0.15% | 11,305,124 |
| 2010-09-16 | 2010-09-14 | 5.182 | 2,120,493 | +768,086 | 0.15% | 10,987,783 |
| 2010-09-15 | 2010-09-13 | 5.143 | 1,352,407 | -12,289 | 0.09% | 6,954,960 |
| 2010-09-14 | 2010-09-10 | 5.143 | 1,364,696 | +24,579 | 0.09% | 7,018,158 |
| 2010-09-13 | 2010-09-09 | 5.025 | 1,340,117 | -211,992 | 0.09% | 6,734,730 |
| 2010-09-10 | 2010-09-08 | 5.038 | 1,552,109 | -6,145 | 0.11% | 7,820,299 |
| 2010-09-08 | 2010-09-06 | 5.117 | 1,558,254 | -15,361 | 0.11% | 7,972,985 |
| 2010-09-07 | 2010-09-03 | 5.052 | 1,573,615 | +245,787 | 0.11% | 7,949,144 |
| 2010-09-06 | 2010-09-02 | 5.052 | 1,327,828 | +356,392 | 0.09% | 6,707,547 |
| 2010-09-02 | 2010-08-31 | 4.895 | 971,436 | +13,826 | 0.07% | 4,755,456 |
| 2010-09-01 | 2010-08-30 | 4.986 | 957,610 | +4,608 | 0.07% | 4,775,046 |
| 2010-08-31 | 2010-08-27 | 5.012 | 953,002 | +18,434 | 0.07% | 4,776,884 |
| 2010-08-30 | 2010-08-26 | 5.025 | 934,568 | -745,043 | 0.06% | 4,696,652 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,679,611 | -1,490,087 | 0.12% | 8,484,585 |
| 2010-08-26 | 2010-08-24 | 5.078 | 3,169,698 | +299,553 | 0.22% | 16,094,321 |
| 2010-08-25 | 2010-08-23 | 5.065 | 2,870,145 | +92,171 | 0.20% | 14,535,956 |
| 2010-08-24 | 2010-08-20 | 5.195 | 2,777,974 | +36,868 | 0.19% | 14,430,827 |
| 2010-08-23 | 2010-08-19 | 5.182 | 2,741,106 | +231,962 | 0.19% | 14,203,620 |
| 2010-08-20 | 2010-08-18 | 5.195 | 2,509,144 | +10,753 | 0.17% | 13,034,328 |
| 2010-08-19 | 2010-08-17 | 5.247 | 2,498,391 | +279,583 | 0.17% | 13,108,579 |
| 2010-08-18 | 2010-08-16 | 5.325 | 2,218,808 | +385,580 | 0.15% | 11,814,985 |
| 2010-08-17 | 2010-08-13 | 5.221 | 1,833,228 | +23,042 | 0.13% | 9,570,861 |
| 2010-08-16 | 2010-08-12 | 5.234 | 1,810,186 | +21,507 | 0.13% | 9,474,132 |
| 2010-08-13 | 2010-08-11 | 5.299 | 1,788,679 | -471,605 | 0.12% | 9,478,006 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,260,284 | +990,831 | 0.16% | 12,359,544 |
| 2010-08-11 | 2010-08-09 | 5.572 | 1,269,453 | +622,149 | 0.09% | 7,073,764 |
| 2010-08-10 | 2010-08-06 | 5.481 | 647,304 | -4,450,290 | 0.04% | 3,547,975 |
| 2010-08-09 | 2010-08-05 | 5.481 | 5,097,594 | +1,388,700 | 0.35% | 27,940,714 |
| 2010-08-06 | 2010-08-04 | 5.455 | 3,708,894 | +2,926,407 | 0.26% | 20,232,456 |
| 2010-08-05 | 2010-08-03 | 5.416 | 782,487 | -43,013 | 0.05% | 4,237,997 |
| 2010-08-04 | 2010-08-02 | 5.403 | 825,500 | +104,460 | 0.06% | 4,460,210 |
| 2010-07-29 | 2010-07-27 | 5.364 | 721,040 | +15,362 | 0.05% | 3,867,646 |
| 2010-07-28 | 2010-07-26 | 5.312 | 705,678 | -15,362 | 0.05% | 3,748,495 |
| 2010-07-27 | 2010-07-23 | 5.325 | 721,040 | +13,826 | 0.05% | 3,839,484 |
| 2010-07-23 | 2010-07-21 | 5.286 | 707,214 | +15,361 | 0.05% | 3,738,239 |
| 2010-07-20 | 2010-07-16 | 5.286 | 691,853 | +3,073 | 0.05% | 3,657,043 |
| 2010-07-19 | 2010-07-15 | 5.325 | 688,780 | -4,609 | 0.05% | 3,667,702 |
| 2010-07-16 | 2010-07-14 | 5.364 | 693,389 | +12,290 | 0.05% | 3,719,327 |
| 2010-07-15 | 2010-07-13 | 5.377 | 681,099 | +15,361 | 0.05% | 3,662,271 |
| 2010-07-06 | 2010-07-02 | 5.598 | 665,738 | +7,681 | 0.05% | 3,727,022 |
| 2010-06-18 | 2010-06-15 | 5.755 | 658,057 | -4,608 | 0.05% | 3,786,831 |
| 2010-06-15 | 2010-06-11 | 5.520 | 662,665 | -4,609 | 0.05% | 3,658,053 |
| 2010-06-09 | 2010-06-07 | 5.208 | 667,274 | +4,609 | 0.05% | 3,474,996 |
| 2010-06-08 | 2010-06-04 | 5.481 | 662,665 | +3,072 | 0.05% | 3,632,171 |
| 2010-06-07 | 2010-06-03 | 5.520 | 659,593 | +4,608 | 0.05% | 3,641,095 |
| 2010-06-01 | 2010-05-28 | 5.559 | 654,985 | -27,651 | 0.05% | 3,641,241 |
| 2010-05-31 | 2010-05-27 | 5.247 | 682,636 | +353,320 | 0.05% | 3,581,660 |
| 2010-05-27 | 2010-05-25 | 4.856 | 329,316 | +12,289 | 0.02% | 1,599,233 |
| 2010-05-25 | 2010-05-20 | 5.169 | 317,027 | -301,089 | 0.02% | 1,638,615 |
| 2010-05-24 | 2010-05-19 | 5.234 | 618,116 | +7,680 | 0.04% | 3,235,089 |
| 2010-05-20 | 2010-05-18 | 5.415 | 610,436 | +30,724 | 0.04% | 3,305,420 |
| 2010-05-19 | 2010-05-17 | 5.375 | 579,712 | +3,924 | 0.04% | 3,116,197 |
| 2010-05-14 | 2010-05-12 | 5.704 | 575,788 | -3,043 | 0.04% | 3,284,291 |
| 2010-05-12 | 2010-05-10 | 5.717 | 578,831 | -76,087 | 0.04% | 3,309,256 |
| 2010-05-07 | 2010-05-05 | 5.862 | 654,918 | -3,044 | 0.05% | 3,838,938 |
| 2010-04-27 | 2010-04-23 | 6.125 | 657,962 | -7,609 | 0.05% | 4,029,731 |
| 2010-04-19 | 2010-04-15 | 6.164 | 665,571 | -22,826 | 0.05% | 4,102,575 |
| 2010-04-15 | 2010-04-13 | 6.098 | 688,397 | -7,608 | 0.05% | 4,198,037 |
| 2010-04-14 | 2010-04-12 | 6.111 | 696,005 | -7,609 | 0.05% | 4,253,580 |
| 2010-04-13 | 2010-04-09 | 6.164 | 703,614 | +7,609 | 0.05% | 4,337,072 |
| 2010-04-12 | 2010-04-08 | 6.033 | 696,005 | +7,608 | 0.05% | 4,198,695 |
| 2010-04-09 | 2010-04-07 | 6.072 | 688,397 | -15,217 | 0.05% | 4,179,942 |
| 2010-04-08 | 2010-04-01 | 5.954 | 703,614 | +38,043 | 0.05% | 4,189,112 |
| 2010-04-07 | 2010-03-31 | 6.098 | 665,571 | -3,043 | 0.05% | 4,058,838 |
| 2010-04-01 | 2010-03-30 | 6.453 | 668,614 | -4,565 | 0.05% | 4,314,657 |
| 2010-03-29 | 2010-03-25 | 6.125 | 673,179 | -15,218 | 0.05% | 4,122,929 |
| 2010-03-26 | 2010-03-24 | 6.111 | 688,397 | +15,218 | 0.05% | 4,207,085 |
| 2010-03-25 | 2010-03-23 | 6.387 | 673,179 | -25,870 | 0.05% | 4,299,878 |
| 2010-03-23 | 2010-03-19 | 6.440 | 699,049 | +7,609 | 0.05% | 4,501,871 |
| 2010-03-19 | 2010-03-17 | 6.217 | 691,440 | +7,609 | 0.05% | 4,298,382 |
| 2010-03-18 | 2010-03-16 | 6.098 | 683,831 | +3,043 | 0.05% | 4,170,192 |
| 2010-03-17 | 2010-03-15 | 6.203 | 680,788 | +7,609 | 0.05% | 4,223,215 |
| 2010-03-16 | 2010-03-12 | 6.217 | 673,179 | -10,652 | 0.05% | 4,184,861 |
| 2010-03-15 | 2010-03-11 | 5.941 | 683,831 | +22,826 | 0.05% | 4,062,343 |
| 2010-03-11 | 2010-03-09 | 5.875 | 661,005 | -4,566 | 0.05% | 3,883,306 |
| 2010-03-10 | 2010-03-08 | 5.743 | 665,571 | +7,609 | 0.05% | 3,822,655 |
| 2010-03-08 | 2010-03-04 | 5.441 | 657,962 | +7,609 | 0.05% | 3,580,061 |
| 2010-03-03 | 2010-03-01 | 5.573 | 650,353 | -7,609 | 0.05% | 3,624,135 |
| 2010-03-01 | 2010-02-25 | 5.599 | 657,962 | -16,739 | 0.05% | 3,683,831 |
| 2010-02-26 | 2010-02-24 | 5.481 | 674,701 | -1,522 | 0.05% | 3,697,743 |
| 2010-02-24 | 2010-02-22 | 5.520 | 676,223 | -18,261 | 0.05% | 3,732,747 |
| 2010-02-22 | 2010-02-18 | 5.481 | 694,484 | +18,261 | 0.05% | 3,806,165 |
| 2010-02-19 | 2010-02-17 | 5.691 | 676,223 | -3,043 | 0.05% | 3,848,284 |
| 2010-02-18 | 2010-02-12 | 5.586 | 679,266 | -30,435 | 0.05% | 3,794,182 |
| 2010-02-17 | 2010-02-11 | 5.533 | 709,701 | +28,913 | 0.05% | 3,926,873 |
| 2010-02-12 | 2010-02-10 | 5.336 | 680,788 | +9,130 | 0.05% | 3,632,681 |
| 2010-02-09 | 2010-02-05 | 5.336 | 671,658 | -10,652 | 0.05% | 3,583,963 |
| 2010-02-08 | 2010-02-04 | 5.546 | 682,310 | -1,521 | 0.05% | 3,784,282 |
| 2010-02-05 | 2010-02-03 | 5.704 | 683,831 | +21,304 | 0.05% | 3,900,568 |
| 2010-02-01 | 2010-01-28 | 5.927 | 662,527 | +4,565 | 0.05% | 3,927,077 |
| 2010-01-29 | 2010-01-27 | 5.809 | 657,962 | -4,565 | 0.05% | 3,822,191 |
| 2010-01-28 | 2010-01-26 | 5.704 | 662,527 | +4,565 | 0.05% | 3,779,050 |
| 2010-01-27 | 2010-01-25 | 5.980 | 657,962 | -3,043 | 0.05% | 3,934,609 |
| 2010-01-26 | 2010-01-22 | 6.059 | 661,005 | -4,566 | 0.05% | 4,004,931 |
| 2010-01-25 | 2010-01-21 | 6.217 | 665,571 | +6,087 | 0.05% | 4,137,565 |
| 2010-01-21 | 2010-01-19 | 6.453 | 659,484 | +18,261 | 0.05% | 4,255,740 |
| 2010-01-18 | 2010-01-14 | 6.769 | 641,223 | +7,609 | 0.04% | 4,340,159 |
| 2009-12-29 | 2009-12-24 | 6.558 | 633,614 | -25,870 | 0.04% | 4,155,417 |
| 2009-12-22 | 2009-12-18 | 6.506 | 659,484 | -4,565 | 0.05% | 4,290,410 |
| 2009-12-21 | 2009-12-17 | 6.453 | 664,049 | +30,435 | 0.05% | 4,285,199 |
| 2009-12-15 | 2009-12-11 | 6.703 | 633,614 | +7,609 | 0.04% | 4,247,020 |
| 2009-12-11 | 2009-12-09 | 6.861 | 626,005 | -7,609 | 0.04% | 4,294,748 |
| 2009-12-10 | 2009-12-08 | 6.966 | 633,614 | +7,609 | 0.04% | 4,413,569 |
| 2009-12-07 | 2009-12-03 | 7.321 | 626,005 | -7,609 | 0.04% | 4,582,710 |
| 2009-12-04 | 2009-12-02 | 7.281 | 633,614 | -22,826 | 0.04% | 4,613,429 |
| 2009-12-01 | 2009-11-27 | 6.598 | 656,440 | -18,261 | 0.05% | 4,330,999 |
| 2009-11-26 | 2009-11-24 | 7.123 | 674,701 | +15,217 | 0.05% | 4,806,179 |
| 2009-11-19 | 2009-11-17 | 7.413 | 659,484 | -7,608 | 0.05% | 4,888,467 |
| 2009-11-18 | 2009-11-16 | 7.662 | 667,092 | -1,522 | 0.05% | 5,111,444 |
| 2009-11-16 | 2009-11-12 | 7.439 | 668,614 | -7,609 | 0.05% | 4,973,719 |
| 2009-11-13 | 2009-11-11 | 7.426 | 676,223 | +19,783 | 0.05% | 5,021,434 |
| 2009-11-12 | 2009-11-10 | 7.373 | 656,440 | -7,609 | 0.05% | 4,840,021 |
| 2009-11-11 | 2009-11-09 | 7.491 | 664,049 | -4,565 | 0.05% | 4,974,670 |
| 2009-11-10 | 2009-11-06 | 7.202 | 668,614 | -7,609 | 0.05% | 4,815,544 |
| 2009-10-30 | 2009-10-28 | 6.979 | 676,223 | -7,608 | 0.05% | 4,719,259 |
| 2009-10-22 | 2009-10-20 | 7.399 | 683,831 | -30,435 | 0.05% | 5,059,953 |
| 2009-10-16 | 2009-10-14 | 7.215 | 714,266 | -7,609 | 0.05% | 5,153,730 |
| 2009-10-14 | 2009-10-12 | 7.018 | 721,875 | -9,130 | 0.05% | 5,066,320 |
| 2009-10-08 | 2009-10-06 | 6.466 | 731,005 | -7,609 | 0.05% | 4,726,882 |
| 2009-09-29 | 2009-09-25 | 6.598 | 738,614 | +7,609 | 0.05% | 4,873,159 |
| 2009-09-28 | 2009-09-24 | 6.427 | 731,005 | -6,087 | 0.05% | 4,698,060 |
| 2009-09-25 | 2009-09-23 | 6.479 | 737,092 | +6,087 | 0.05% | 4,775,930 |
| 2009-09-24 | 2009-09-22 | 6.374 | 731,005 | -7,609 | 0.05% | 4,659,630 |
| 2009-09-21 | 2009-09-17 | 6.374 | 738,614 | +15,217 | 0.05% | 4,708,132 |
| 2009-09-18 | 2009-09-16 | 6.177 | 723,397 | -7,608 | 0.05% | 4,468,522 |
| 2009-09-14 | 2009-09-10 | 6.125 | 731,005 | -7,609 | 0.05% | 4,477,088 |
| 2009-09-09 | 2009-09-07 | 6.309 | 738,614 | +3,043 | 0.05% | 4,659,594 |
| 2009-09-07 | 2009-09-03 | 5.967 | 735,571 | +12,174 | 0.05% | 4,389,042 |
| 2009-09-03 | 2009-09-01 | 5.875 | 723,397 | +7,609 | 0.05% | 4,249,850 |
| 2009-09-02 | 2009-08-31 | 5.665 | 715,788 | -7,609 | 0.05% | 4,054,628 |
| 2009-08-26 | 2009-08-24 | 6.269 | 723,397 | -4,565 | 0.05% | 4,535,074 |
| 2009-08-20 | 2009-08-18 | 6.138 | 727,962 | -45,652 | 0.05% | 4,468,018 |
| 2009-08-19 | 2009-08-17 | 6.414 | 773,614 | +12,174 | 0.05% | 4,961,734 |
| 2009-08-18 | 2009-08-14 | 6.769 | 761,440 | +15,217 | 0.05% | 5,153,856 |
| 2009-08-14 | 2009-08-12 | 6.755 | 746,223 | -6,087 | 0.05% | 5,041,051 |
| 2009-08-13 | 2009-08-11 | 6.979 | 752,310 | +3,044 | 0.05% | 5,250,259 |
| 2009-08-11 | 2009-08-07 | 6.953 | 749,266 | +7,608 | 0.05% | 5,209,320 |
| 2009-08-07 | 2009-08-05 | 7.255 | 741,658 | +7,609 | 0.05% | 5,380,617 |
| 2009-08-06 | 2009-08-04 | 7.439 | 734,049 | -6,087 | 0.05% | 5,460,480 |
| 2009-08-04 | 2009-07-31 | 7.255 | 740,136 | +10,652 | 0.05% | 5,369,575 |
| 2009-07-31 | 2009-07-29 | 7.110 | 729,484 | -111,087 | 0.05% | 5,186,834 |
| 2009-07-30 | 2009-07-28 | 7.544 | 840,571 | +216,087 | 0.06% | 6,341,261 |
| 2009-07-24 | 2009-07-22 | 6.887 | 624,484 | +12,174 | 0.04% | 4,300,728 |
| 2009-07-10 | 2009-07-08 | 6.834 | 612,310 | +22,826 | 0.04% | 4,184,697 |
| 2009-06-25 | 2009-06-23 | 6.479 | 589,484 | +51,740 | 0.04% | 3,819,515 |
| 2009-06-22 | 2009-06-18 | 6.716 | 537,744 | +6,087 | 0.04% | 3,611,485 |
| 2009-06-19 | 2009-06-17 | 6.755 | 531,657 | +15,217 | 0.04% | 3,591,567 |
| 2009-06-18 | 2009-06-16 | 6.821 | 516,440 | +42,609 | 0.04% | 3,522,707 |
| 2009-06-17 | 2009-06-15 | 7.334 | 473,831 | +1,521 | 0.03% | 3,474,938 |
| 2009-06-16 | 2009-06-12 | 7.702 | 472,310 | -3,043 | 0.03% | 3,637,593 |
| 2009-06-15 | 2009-06-11 | 7.702 | 475,353 | -3,043 | 0.03% | 3,661,029 |
| 2009-06-12 | 2009-06-10 | 7.859 | 478,396 | +44,130 | 0.03% | 3,759,915 |
| 2009-06-10 | 2009-06-08 | 8.359 | 434,266 | +13,696 | 0.03% | 3,629,964 |
| 2009-06-08 | 2009-06-04 | 8.280 | 420,570 | +31,956 | 0.03% | 3,482,316 |
| 2009-06-05 | 2009-06-03 | 8.503 | 388,614 | +162,826 | 0.03% | 3,304,548 |
| 2009-06-04 | 2009-06-02 | 8.188 | 225,788 | +12,174 | 0.02% | 1,848,750 |
| 2009-06-02 | 2009-05-29 | 8.017 | 213,614 | +3,044 | 0.01% | 1,712,572 |
| 2009-06-01 | 2009-05-27 | 8.070 | 210,570 | -15,218 | 0.01% | 1,699,238 |
| 2009-05-21 | 2009-05-19 | 7.373 | 225,788 | -15,217 | 0.02% | 1,664,765 |
| 2009-05-20 | 2009-05-18 | 7.215 | 241,005 | -7,609 | 0.02% | 1,738,953 |
| 2009-05-19 | 2009-05-15 | 7.005 | 248,614 | -7,608 | 0.02% | 1,741,575 |
| 2009-05-18 | 2009-05-14 | 6.834 | 256,222 | +15,217 | 0.02% | 1,751,093 |
| 2009-05-15 | 2009-05-13 | 7.334 | 241,005 | -1,522 | 0.02% | 1,767,460 |
| 2009-05-12 | 2009-05-08 | 7.741 | 242,527 | +30,435 | 0.02% | 1,877,434 |
| 2009-05-11 | 2009-05-07 | 7.689 | 212,092 | -15,217 | 0.01% | 1,630,683 |
| 2009-05-05 | 2009-04-30 | 6.506 | 227,309 | -22,826 | 0.02% | 1,478,806 |
| 2009-04-28 | 2009-04-24 | 6.690 | 250,135 | -7,609 | 0.02% | 1,673,330 |
| 2009-04-24 | 2009-04-22 | 6.361 | 257,744 | +7,609 | 0.02% | 1,639,545 |
| 2009-04-22 | 2009-04-20 | 6.611 | 250,135 | +7,608 | 0.02% | 1,653,605 |
| 2009-04-08 | 2009-04-06 | 5.730 | 242,527 | -7,608 | 0.02% | 1,389,748 |
| 2009-04-07 | 2009-04-03 | 5.494 | 250,135 | +7,608 | 0.02% | 1,374,169 |
| 2009-04-06 | 2009-04-02 | 5.546 | 242,527 | -136,956 | 0.02% | 1,345,123 |
| 2009-04-03 | 2009-04-01 | 4.718 | 379,483 | +15,217 | 0.03% | 1,790,507 |
| 2009-04-01 | 2009-03-30 | 4.377 | 364,266 | +38,044 | 0.03% | 1,594,234 |
| 2009-03-31 | 2009-03-27 | 4.653 | 326,222 | +38,043 | 0.02% | 1,517,770 |
| 2009-03-26 | 2009-03-24 | 4.600 | 288,179 | -4,565 | 0.02% | 1,325,622 |
| 2009-03-25 | 2009-03-23 | 4.574 | 292,744 | +4,565 | 0.02% | 1,338,926 |
| 2009-03-24 | 2009-03-20 | 4.337 | 288,179 | +15,218 | 0.02% | 1,249,872 |
| 2009-03-20 | 2009-03-18 | 4.534 | 272,961 | +22,826 | 0.02% | 1,237,682 |
| 2009-03-19 | 2009-03-17 | 4.613 | 250,135 | -7,609 | 0.02% | 1,153,907 |
| 2009-03-18 | 2009-03-16 | 4.587 | 257,744 | -22,826 | 0.02% | 1,182,234 |
| 2009-03-17 | 2009-03-13 | 4.245 | 280,570 | -18,261 | 0.02% | 1,191,058 |
| 2009-03-13 | 2009-03-11 | 3.759 | 298,831 | -4,565 | 0.02% | 1,123,262 |
| 2009-03-12 | 2009-03-10 | 3.733 | 303,396 | +12,174 | 0.02% | 1,132,446 |
| 2009-03-11 | 2009-03-09 | 3.483 | 291,222 | -6,087 | 0.02% | 1,014,284 |
| 2009-03-09 | 2009-03-05 | 3.575 | 297,309 | +9,130 | 0.02% | 1,062,836 |
| 2009-03-03 | 2009-02-27 | 3.811 | 288,179 | +7,609 | 0.02% | 1,098,373 |
| 2009-03-02 | 2009-02-26 | 3.943 | 280,570 | +7,609 | 0.02% | 1,106,246 |
| 2009-02-27 | 2009-02-25 | 4.140 | 272,961 | +7,608 | 0.02% | 1,130,057 |
| 2009-02-25 | 2009-02-23 | 4.390 | 265,353 | -15,217 | 0.02% | 1,164,823 |
| 2009-02-24 | 2009-02-20 | 4.337 | 280,570 | +22,826 | 0.02% | 1,216,871 |
| 2009-02-19 | 2009-02-17 | 4.534 | 257,744 | -4,565 | 0.02% | 1,168,684 |
| 2009-02-16 | 2009-02-12 | 4.666 | 262,309 | +12,174 | 0.02% | 1,223,858 |
| 2009-02-11 | 2009-02-09 | 4.942 | 250,135 | -7,609 | 0.02% | 1,236,094 |
| 2009-02-06 | 2009-02-04 | 4.679 | 257,744 | -12,174 | 0.02% | 1,205,946 |
| 2009-02-05 | 2009-02-03 | 4.271 | 269,918 | -9,130 | 0.02% | 1,152,934 |
| 2009-02-04 | 2009-02-02 | 4.232 | 279,048 | +16,739 | 0.02% | 1,180,930 |
| 2009-02-02 | 2009-01-29 | 4.377 | 262,309 | -7,609 | 0.02% | 1,148,013 |
| 2009-01-29 | 2009-01-22 | 4.495 | 269,918 | -7,609 | 0.02% | 1,213,242 |
| 2009-01-19 | 2009-01-15 | 4.758 | 277,527 | +7,609 | 0.02% | 1,320,393 |
| 2009-01-15 | 2009-01-13 | 4.837 | 269,918 | +7,609 | 0.02% | 1,305,476 |
| 2009-01-13 | 2009-01-09 | 5.310 | 262,309 | +15,217 | 0.02% | 1,392,784 |
| 2009-01-12 | 2009-01-08 | 5.362 | 247,092 | -7,609 | 0.02% | 1,324,977 |
| 2009-01-09 | 2009-01-07 | 5.665 | 254,701 | -35,000 | 0.02% | 1,442,770 |
| 2009-01-08 | 2009-01-06 | 5.454 | 289,701 | +18,261 | 0.02% | 1,580,110 |
| 2009-01-05 | 2008-12-31 | 5.113 | 271,440 | -6,087 | 0.02% | 1,387,755 |
| 2009-01-02 | 2008-12-29 | 5.021 | 277,527 | +6,087 | 0.02% | 1,393,343 |
| 2008-12-29 | 2008-12-22 | 5.349 | 271,440 | +7,609 | 0.02% | 1,451,970 |
| 2008-12-23 | 2008-12-19 | 5.651 | 263,831 | +22,826 | 0.02% | 1,491,020 |
| 2008-12-22 | 2008-12-18 | 5.507 | 241,005 | +9,131 | 0.02% | 1,327,179 |
| 2008-12-19 | 2008-12-17 | 5.375 | 231,874 | +7,608 | 0.02% | 1,246,421 |
| 2008-12-15 | 2008-12-11 | 5.691 | 224,266 | -21,304 | 0.02% | 1,276,264 |
| 2008-12-12 | 2008-12-10 | 5.875 | 245,570 | +18,261 | 0.02% | 1,442,687 |
| 2008-12-11 | 2008-12-09 | 5.349 | 227,309 | -38,044 | 0.02% | 1,215,907 |
| 2008-12-10 | 2008-12-08 | 5.454 | 265,353 | +42,609 | 0.02% | 1,447,310 |
| 2008-12-04 | 2008-12-02 | 5.205 | 222,744 | -10,652 | 0.02% | 1,159,286 |
| 2008-12-03 | 2008-12-01 | 5.612 | 233,396 | +10,652 | 0.02% | 1,309,817 |
| 2008-11-27 | 2008-11-25 | 5.507 | 222,744 | -6,087 | 0.02% | 1,226,618 |
| 2008-11-25 | 2008-11-21 | 5.520 | 228,831 | +6,087 | 0.02% | 1,263,146 |
| 2008-11-21 | 2008-11-19 | 5.770 | 222,744 | -12,174 | 0.02% | 1,285,168 |
| 2008-11-20 | 2008-11-18 | 5.651 | 234,918 | -7,609 | 0.02% | 1,327,621 |
| 2008-11-05 | 2008-11-03 | 6.427 | 242,527 | -7,608 | 0.02% | 1,558,685 |
| 2008-11-03 | 2008-10-30 | 5.612 | 250,135 | -1,522 | 0.02% | 1,403,756 |
| 2008-10-30 | 2008-10-28 | 4.600 | 251,657 | -7,609 | 0.02% | 1,157,621 |
| 2008-10-28 | 2008-10-24 | 5.257 | 259,266 | +1,522 | 0.02% | 1,362,997 |
| 2008-10-17 | 2008-10-15 | 7.623 | 257,744 | +7,609 | 0.02% | 1,964,744 |
| 2008-10-15 | 2008-10-13 | 7.623 | 250,135 | -4,566 | 0.02% | 1,906,741 |
| 2008-10-14 | 2008-10-10 | 6.900 | 254,701 | +4,566 | 0.02% | 1,757,435 |
| 2008-10-13 | 2008-10-09 | 7.294 | 250,135 | -4,566 | 0.02% | 1,824,554 |
| 2008-10-10 | 2008-10-08 | 6.703 | 254,701 | +3,044 | 0.02% | 1,707,223 |
| 2008-10-03 | 2008-09-30 | 8.280 | 251,657 | -12,174 | 0.02% | 2,083,718 |
| 2008-10-02 | 2008-09-29 | 7.886 | 263,831 | +1,522 | 0.02% | 2,080,494 |
| 2008-09-30 | 2008-09-26 | 8.241 | 262,309 | -3,044 | 0.02% | 2,161,574 |
| 2008-09-26 | 2008-09-24 | 8.885 | 265,353 | +7,609 | 0.02% | 2,357,545 |
| 2008-09-23 | 2008-09-19 | 9.568 | 257,744 | -4,565 | 0.02% | 2,466,092 |
| 2008-09-22 | 2008-09-18 | 8.319 | 262,309 | -25,870 | 0.02% | 2,182,259 |
| 2008-09-17 | 2008-09-12 | 8.109 | 288,179 | -15,217 | 0.02% | 2,336,882 |
| 2008-09-16 | 2008-09-11 | 8.162 | 303,396 | +15,217 | 0.02% | 2,476,229 |
| 2008-09-12 | 2008-09-10 | 8.464 | 288,179 | -9,130 | 0.02% | 2,439,144 |
| 2008-09-10 | 2008-09-08 | 8.858 | 297,309 | -7,609 | 0.02% | 2,633,645 |
| 2008-09-08 | 2008-09-04 | 8.162 | 304,918 | -15,217 | 0.02% | 2,488,651 |
| 2008-09-05 | 2008-09-03 | 7.951 | 320,135 | +13,695 | 0.02% | 2,545,528 |
| 2008-08-29 | 2008-08-27 | 8.425 | 306,440 | +24,348 | 0.02% | 2,581,623 |
| 2008-08-27 | 2008-08-25 | 7.754 | 282,092 | -7,609 | 0.02% | 2,187,420 |
| 2008-08-26 | 2008-08-21 | 7.229 | 289,701 | +7,609 | 0.02% | 2,094,122 |
| 2008-08-20 | 2008-08-18 | 7.347 | 282,092 | -7,609 | 0.02% | 2,072,487 |
| 2008-08-15 | 2008-08-13 | 6.979 | 289,701 | +7,609 | 0.02% | 2,021,780 |
| 2008-08-14 | 2008-08-12 | 7.491 | 282,092 | -60,870 | 0.02% | 2,113,270 |
| 2008-08-13 | 2008-08-11 | 7.610 | 342,962 | -136,956 | 0.02% | 2,609,840 |
| 2008-08-12 | 2008-08-08 | 7.859 | 479,918 | -76,087 | 0.03% | 3,771,877 |
| 2008-08-04 | 2008-07-31 | 8.477 | 556,005 | -30,435 | 0.04% | 4,713,329 |
| 2008-08-01 | 2008-07-30 | 8.359 | 586,440 | -53,261 | 0.04% | 4,901,963 |
| 2008-07-31 | 2008-07-29 | 9.003 | 639,701 | -7,609 | 0.04% | 5,759,131 |
| 2008-07-30 | 2008-07-28 | 9.174 | 647,310 | -4,565 | 0.05% | 5,938,231 |
| 2008-07-28 | 2008-07-24 | 9.371 | 651,875 | -4,565 | 0.05% | 6,108,621 |
| 2008-07-24 | 2008-07-22 | 9.069 | 656,440 | -9,131 | 0.05% | 5,952,967 |
| 2008-07-23 | 2008-07-21 | 8.871 | 665,571 | -3,043 | 0.05% | 5,904,559 |
| 2008-07-22 | 2008-07-18 | 9.003 | 668,614 | +18,261 | 0.05% | 6,019,430 |
| 2008-07-21 | 2008-07-17 | 9.463 | 650,353 | -1,522 | 0.05% | 6,154,191 |
| 2008-07-18 | 2008-07-16 | 9.397 | 651,875 | -7,609 | 0.05% | 6,125,756 |
| 2008-07-17 | 2008-07-15 | 9.003 | 659,484 | +16,740 | 0.05% | 5,937,234 |
| 2008-07-16 | 2008-07-14 | 9.713 | 642,744 | +7,608 | 0.04% | 6,242,690 |
| 2008-07-15 | 2008-07-11 | 10.067 | 635,136 | -25,869 | 0.04% | 6,394,180 |
| 2008-07-14 | 2008-07-10 | 9.450 | 661,005 | +3,043 | 0.05% | 6,246,302 |
| 2008-07-11 | 2008-07-09 | 8.924 | 657,962 | -47,174 | 0.05% | 5,871,647 |
| 2008-07-10 | 2008-07-08 | 8.635 | 705,136 | +38,044 | 0.05% | 6,088,742 |
| 2008-07-09 | 2008-07-07 | 9.069 | 667,092 | -7,609 | 0.05% | 6,049,565 |
| 2008-07-08 | 2008-07-04 | 8.714 | 674,701 | +76,087 | 0.05% | 5,879,146 |
| 2008-07-07 | 2008-07-03 | 8.609 | 598,614 | -22,826 | 0.04% | 5,153,206 |
| 2008-07-04 | 2008-07-02 | 8.280 | 621,440 | -38,044 | 0.04% | 5,145,518 |
| 2008-07-03 | 2008-06-30 | 8.530 | 659,484 | -1,521 | 0.05% | 5,625,204 |
| 2008-07-02 | 2008-06-27 | 8.267 | 661,005 | +50,217 | 0.05% | 5,464,428 |
| 2008-06-26 | 2008-06-24 | 8.411 | 610,788 | +3,044 | 0.05% | 5,137,594 |
| 2008-06-25 | 2008-06-23 | 8.740 | 607,744 | +7,608 | 0.05% | 5,311,677 |
| 2008-06-24 | 2008-06-20 | 9.029 | 600,136 | +3,044 | 0.05% | 5,418,708 |
| 2008-06-23 | 2008-06-19 | 9.055 | 597,092 | -3,044 | 0.05% | 5,406,918 |
| 2008-06-19 | 2008-06-17 | 9.029 | 600,136 | +1,522 | 0.05% | 5,418,708 |
| 2008-06-17 | 2008-06-13 | 8.701 | 598,614 | +3,043 | 0.05% | 5,208,278 |
| 2008-06-16 | 2008-06-12 | 8.963 | 595,571 | +7,609 | 0.05% | 5,338,353 |
| 2008-06-12 | 2008-06-10 | 9.200 | 587,962 | +3,044 | 0.05% | 5,409,245 |
| 2008-06-11 | 2008-06-06 | 9.923 | 584,918 | +7,608 | 0.05% | 5,804,052 |
| 2008-06-05 | 2008-06-03 | 10.541 | 577,310 | -30,434 | 0.05% | 6,085,171 |
| 2008-06-03 | 2008-05-30 | 10.514 | 607,744 | -10,653 | 0.05% | 6,389,987 |
| 2008-05-23 | 2008-05-21 | 11.066 | 618,397 | +3,044 | 0.05% | 6,843,351 |
| 2008-05-22 | 2008-05-20 | 11.093 | 615,353 | +1,522 | 0.05% | 6,825,840 |
| 2008-05-09 | 2008-05-07 | 11.297 | 613,831 | +3,005 | 0.05% | 6,934,191 |
| 2008-05-08 | 2008-05-06 | 11.696 | 610,826 | -7,515 | 0.05% | 7,144,069 |
| 2008-05-07 | 2008-05-05 | 11.656 | 618,341 | -9,019 | 0.05% | 7,207,281 |
| 2008-05-05 | 2008-04-30 | 10.605 | 627,360 | +1,503 | 0.05% | 6,652,953 |
| 2008-05-02 | 2008-04-29 | 10.658 | 625,857 | -27,056 | 0.05% | 6,670,324 |
| 2008-04-29 | 2008-04-25 | 10.565 | 652,913 | +45,094 | 0.06% | 6,897,871 |
| 2008-04-28 | 2008-04-24 | 10.818 | 607,819 | -3,007 | 0.05% | 6,575,126 |
| 2008-04-25 | 2008-04-23 | 9.780 | 610,826 | -46,596 | 0.05% | 5,973,710 |
| 2008-04-24 | 2008-04-22 | 8.888 | 657,422 | +10,522 | 0.06% | 5,843,324 |
| 2008-04-23 | 2008-04-21 | 8.276 | 646,900 | +10,522 | 0.05% | 5,353,858 |
| 2008-04-22 | 2008-04-18 | 8.023 | 636,378 | +6,012 | 0.05% | 5,105,893 |
| 2008-04-21 | 2008-04-17 | 8.236 | 630,366 | -7,515 | 0.05% | 5,191,857 |
| 2008-04-16 | 2008-04-14 | 8.609 | 637,881 | +4,509 | 0.05% | 5,491,402 |
| 2008-04-15 | 2008-04-11 | 9.048 | 633,372 | +16,534 | 0.05% | 5,730,692 |
| 2008-04-14 | 2008-04-10 | 9.048 | 616,838 | +1,503 | 0.05% | 5,581,094 |
| 2008-04-11 | 2008-04-09 | 9.194 | 615,335 | -3,006 | 0.05% | 5,657,557 |
| 2008-04-10 | 2008-04-08 | 9.314 | 618,341 | +40,584 | 0.05% | 5,759,242 |
| 2008-04-09 | 2008-04-07 | 9.514 | 577,757 | -6,764 | 0.05% | 5,496,554 |
| 2008-04-08 | 2008-04-03 | 9.460 | 584,521 | +8,267 | 0.05% | 5,529,795 |
| 2008-04-07 | 2008-04-02 | 9.620 | 576,254 | -16,534 | 0.05% | 5,543,595 |
| 2008-04-03 | 2008-04-01 | 9.247 | 592,788 | +6,012 | 0.05% | 5,481,804 |
| 2008-04-02 | 2008-03-31 | 9.381 | 586,776 | +22,547 | 0.05% | 5,504,283 |
| 2008-04-01 | 2008-03-28 | 9.660 | 564,229 | +1,503 | 0.05% | 5,450,437 |
| 2008-03-28 | 2008-03-26 | 9.447 | 562,726 | -16,534 | 0.05% | 5,316,118 |
| 2008-03-27 | 2008-03-25 | 9.314 | 579,260 | +4,509 | 0.05% | 5,395,241 |
| 2008-03-26 | 2008-03-20 | 7.677 | 574,751 | +37,578 | 0.05% | 4,412,603 |
| 2008-03-20 | 2008-03-18 | 8.050 | 537,173 | -10,522 | 0.05% | 4,324,230 |
| 2008-03-19 | 2008-03-17 | 8.210 | 547,695 | +3,006 | 0.05% | 4,496,382 |
| 2008-03-18 | 2008-03-14 | 8.888 | 544,689 | +25,553 | 0.05% | 4,841,326 |
| 2008-03-17 | 2008-03-13 | 9.394 | 519,136 | +15,031 | 0.04% | 4,876,690 |
| 2008-03-14 | 2008-03-12 | 9.926 | 504,105 | +4,510 | 0.04% | 5,003,790 |
| 2008-03-13 | 2008-03-11 | 9.633 | 499,595 | +37,577 | 0.04% | 4,812,779 |
| 2008-03-12 | 2008-03-10 | 9.793 | 462,018 | -15,031 | 0.04% | 4,524,556 |
| 2008-03-10 | 2008-03-06 | 10.339 | 477,049 | -3,006 | 0.04% | 4,932,003 |
| 2008-03-07 | 2008-03-05 | 10.485 | 480,055 | +24,050 | 0.04% | 5,033,343 |
| 2008-03-06 | 2008-03-04 | 10.778 | 456,005 | +81,168 | 0.04% | 4,914,665 |
| 2008-03-05 | 2008-03-03 | 11.177 | 374,837 | +18,037 | 0.03% | 4,189,489 |
| 2008-03-04 | 2008-02-29 | 11.164 | 356,800 | +1,503 | 0.03% | 3,983,145 |
| 2008-03-03 | 2008-02-28 | 11.336 | 355,297 | -9,018 | 0.03% | 4,027,823 |
| 2008-02-29 | 2008-02-27 | 11.084 | 364,315 | -25,553 | 0.03% | 4,037,954 |
| 2008-02-28 | 2008-02-26 | 10.804 | 389,868 | +33,068 | 0.03% | 4,212,238 |
| 2008-02-27 | 2008-02-25 | 11.297 | 356,800 | -7,515 | 0.03% | 4,030,620 |
| 2008-02-26 | 2008-02-22 | 11.124 | 364,315 | +18,037 | 0.03% | 4,052,496 |
| 2008-02-25 | 2008-02-21 | 11.509 | 346,278 | +7,515 | 0.03% | 3,985,477 |
| 2008-02-22 | 2008-02-20 | 11.509 | 338,763 | -1,503 | 0.03% | 3,898,983 |
| 2008-02-21 | 2008-02-19 | 11.949 | 340,266 | +4,510 | 0.03% | 4,065,689 |
| 2008-02-20 | 2008-02-18 | 11.855 | 335,756 | -7,516 | 0.03% | 3,980,529 |
| 2008-02-19 | 2008-02-15 | 11.363 | 343,272 | +7,516 | 0.03% | 3,900,637 |
| 2008-02-18 | 2008-02-14 | 11.376 | 335,756 | -3,007 | 0.03% | 3,819,699 |
| 2008-02-15 | 2008-02-13 | 11.270 | 338,763 | +7,516 | 0.03% | 3,817,848 |
| 2008-02-13 | 2008-02-11 | 11.164 | 331,247 | -1,503 | 0.03% | 3,697,883 |
| 2008-02-12 | 2008-02-06 | 11.669 | 332,750 | -9,019 | 0.03% | 3,882,907 |
| 2008-02-11 | 2008-02-04 | 11.949 | 341,769 | +10,522 | 0.03% | 4,083,648 |
| 2008-02-05 | 2008-02-01 | 12.241 | 331,247 | +25,553 | 0.03% | 4,054,890 |
| 2008-02-01 | 2008-01-30 | 13.279 | 305,694 | +3,006 | 0.03% | 4,059,352 |
| 2008-01-30 | 2008-01-28 | 13.332 | 302,688 | +10,522 | 0.03% | 4,035,545 |
| 2008-01-29 | 2008-01-25 | 14.051 | 292,166 | -3,006 | 0.02% | 4,105,186 |
| 2008-01-28 | 2008-01-24 | 13.306 | 295,172 | -24,050 | 0.03% | 3,927,484 |
| 2008-01-25 | 2008-01-23 | 13.173 | 319,222 | +22,546 | 0.03% | 4,205,012 |
| 2008-01-24 | 2008-01-22 | 12.122 | 296,676 | +6,013 | 0.03% | 3,596,169 |
| 2008-01-23 | 2008-01-21 | 13.492 | 290,663 | +34,571 | 0.02% | 3,921,633 |
| 2008-01-22 | 2008-01-18 | 14.636 | 256,092 | +19,541 | 0.02% | 3,748,245 |
| 2008-01-21 | 2008-01-17 | 14.823 | 236,551 | -1,503 | 0.02% | 3,506,302 |
| 2008-01-18 | 2008-01-16 | 14.397 | 238,054 | +3,006 | 0.02% | 3,427,220 |
| 2008-01-17 | 2008-01-15 | 16.100 | 235,048 | +4,509 | 0.02% | 3,784,262 |
| 2008-01-11 | 2008-01-09 | 17.431 | 230,539 | -6,012 | 0.02% | 4,018,417 |
| 2008-01-10 | 2008-01-08 | 17.510 | 236,551 | -18,037 | 0.02% | 4,142,094 |
| 2008-01-09 | 2008-01-07 | 17.297 | 254,588 | +10,521 | 0.02% | 4,403,729 |
| 2008-01-08 | 2008-01-04 | 16.872 | 244,067 | +4,894 | 0.02% | 4,117,822 |
| 2008-01-07 | 2008-01-03 | 16.792 | 239,173 | +2,622 | 0.02% | 4,016,158 |
| 2008-01-04 | 2008-01-02 | 17.697 | 236,551 | +1,503 | 0.02% | 4,186,159 |
| 2008-01-03 | 2007-12-31 | 17.617 | 235,048 | +21,043 | 0.02% | 4,140,796 |
| 2007-12-21 | 2007-12-19 | 15.222 | 214,005 | +3,007 | 0.02% | 3,257,536 |
| 2007-12-20 | 2007-12-18 | 14.636 | 210,998 | +1,503 | 0.02% | 3,088,235 |
| 2007-12-18 | 2007-12-14 | 15.727 | 209,495 | -3,006 | 0.02% | 3,294,810 |
| 2007-12-17 | 2007-12-13 | 16.339 | 212,501 | +16,534 | 0.02% | 3,472,151 |
| 2007-12-14 | 2007-12-12 | 17.191 | 195,967 | +6,012 | 0.02% | 3,368,874 |
| 2007-12-13 | 2007-12-11 | 17.963 | 189,955 | -1,503 | 0.02% | 3,412,116 |
| 2007-12-12 | 2007-12-10 | 17.670 | 191,458 | +3,006 | 0.02% | 3,383,069 |
| 2007-12-07 | 2007-12-05 | 17.617 | 188,452 | +1,503 | 0.02% | 3,319,923 |
| 2007-12-03 | 2007-11-29 | 17.963 | 186,949 | -9,018 | 0.02% | 3,358,120 |
| 2007-11-30 | 2007-11-28 | 17.085 | 195,967 | -10,522 | 0.02% | 3,348,014 |
| 2007-11-26 | 2007-11-22 | 15.807 | 206,489 | +4,509 | 0.02% | 3,264,019 |
| 2007-11-23 | 2007-11-21 | 16.127 | 201,980 | +15,031 | 0.02% | 3,257,244 |
| 2007-11-22 | 2007-11-20 | 16.632 | 186,949 | +8,079 | 0.02% | 3,109,370 |
| 2007-11-20 | 2007-11-16 | 17.351 | 178,870 | +3,006 | 0.02% | 3,103,519 |
| 2007-11-16 | 2007-11-14 | 17.830 | 175,864 | -21,043 | 0.01% | 3,135,603 |
| 2007-11-15 | 2007-11-13 | 16.739 | 196,907 | +1,503 | 0.02% | 3,295,954 |
| 2007-11-13 | 2007-11-09 | 17.191 | 195,404 | +15,031 | 0.02% | 3,359,195 |
| 2007-11-12 | 2007-11-08 | 17.244 | 180,373 | +4,509 | 0.02% | 3,110,397 |
| 2007-11-09 | 2007-11-07 | 17.590 | 175,864 | -15,031 | 0.01% | 3,093,483 |
| 2007-11-08 | 2007-11-06 | 18.043 | 190,895 | -724,499 | 0.02% | 3,444,241 |
| 2007-11-07 | 2007-11-05 | 17.989 | 915,394 | +16,534 | 0.08% | 16,467,362 |
| 2007-11-05 | 2007-11-01 | 19.959 | 898,860 | +1,503 | 0.08% | 17,940,006 |
| 2007-11-01 | 2007-10-30 | 20.358 | 897,357 | -1,503 | 0.08% | 18,268,209 |
| 2007-10-30 | 2007-10-26 | 19.293 | 898,860 | -69,143 | 0.08% | 17,342,006 |
| 2007-10-26 | 2007-10-24 | 19.400 | 968,003 | -6,012 | 0.08% | 18,779,045 |
| 2007-10-25 | 2007-10-23 | 20.118 | 974,015 | +741,033 | 0.08% | 19,595,517 |
| 2007-10-24 | 2007-10-22 | 19.639 | 232,982 | +9,019 | 0.02% | 4,575,600 |
| 2007-10-23 | 2007-10-18 | 20.624 | 223,963 | +9,018 | 0.02% | 4,618,992 |
| 2007-10-22 | 2007-10-17 | 20.970 | 214,945 | +7,516 | 0.02% | 4,507,366 |
| 2007-10-16 | 2007-10-12 | 21.156 | 207,429 | +18,037 | 0.02% | 4,388,397 |
| 2007-10-15 | 2007-10-11 | 21.954 | 189,392 | -7,515 | 0.02% | 4,158,004 |
| 2007-10-11 | 2007-10-09 | 20.730 | 196,907 | -15,031 | 0.02% | 4,081,952 |
| 2007-10-10 | 2007-10-08 | 20.384 | 211,938 | +18,037 | 0.02% | 4,320,230 |
| 2007-10-09 | 2007-10-05 | 20.890 | 193,901 | -1,503 | 0.02% | 4,050,596 |
| 2007-10-08 | 2007-10-04 | 20.225 | 195,404 | +6,012 | 0.02% | 3,951,994 |
| 2007-10-02 | 2007-09-27 | 20.970 | 189,392 | -3,006 | 0.02% | 3,971,523 |
| 2007-09-27 | 2007-09-24 | 19.293 | 192,398 | +3,006 | 0.02% | 3,711,999 |
| 2007-09-24 | 2007-09-20 | 18.628 | 189,392 | -225,466 | 0.02% | 3,528,003 |
| 2007-09-21 | 2007-09-19 | 18.282 | 414,858 | -190,895 | 0.04% | 7,584,474 |
| 2007-09-20 | 2007-09-18 | 17.537 | 605,753 | +1,503 | 0.05% | 10,623,075 |
| 2007-09-19 | 2007-09-17 | 17.431 | 604,250 | -294,610 | 0.05% | 10,532,397 |
| 2007-09-18 | 2007-09-14 | 17.776 | 898,860 | +12,025 | 0.08% | 15,978,566 |
| 2007-09-17 | 2007-09-13 | 17.244 | 886,835 | +4,510 | 0.08% | 15,292,803 |
| 2007-09-14 | 2007-09-12 | 17.377 | 882,325 | -7,516 | 0.07% | 15,332,432 |
| 2007-09-13 | 2007-09-11 | 17.244 | 889,841 | -3,006 | 0.08% | 15,344,640 |
| 2007-09-11 | 2007-09-07 | 17.354 | 892,847 | -4,566 | 0.08% | 15,494,760 |
| 2007-09-10 | 2007-09-06 | 17.488 | 897,413 | +7,491 | 0.08% | 15,693,800 |
| 2007-09-07 | 2007-09-05 | 17.221 | 889,922 | -8,989 | 0.08% | 15,325,199 |
| 2007-09-06 | 2007-09-04 | 17.194 | 898,911 | -13,484 | 0.08% | 15,455,997 |
| 2007-09-05 | 2007-09-03 | 17.087 | 912,395 | +1,498 | 0.08% | 15,590,403 |
| 2007-09-04 | 2007-08-31 | 16.927 | 910,897 | -5,992 | 0.08% | 15,418,886 |
| 2007-09-03 | 2007-08-30 | 16.233 | 916,889 | -89,892 | 0.08% | 14,883,834 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,006,781 | -8,989 | 0.09% | 15,993,608 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,015,770 | +29,964 | 0.09% | 16,326,246 |
| 2007-08-29 | 2007-08-27 | 16.900 | 985,806 | -155,811 | 0.08% | 16,660,561 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,141,617 | -19,477 | 0.10% | 18,775,677 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,161,094 | +2,997 | 0.10% | 18,910,006 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,158,097 | +756,583 | 0.10% | 18,119,116 |
| 2007-08-23 | 2007-08-21 | 15.352 | 401,514 | -23,971 | 0.03% | 6,164,005 |
| 2007-08-22 | 2007-08-20 | 14.951 | 425,485 | -8,989 | 0.04% | 6,361,606 |
| 2007-08-21 | 2007-08-17 | 13.069 | 434,474 | +76,408 | 0.04% | 5,678,203 |
| 2007-08-20 | 2007-08-16 | 14.417 | 358,066 | -40,451 | 0.03% | 5,162,396 |
| 2007-08-17 | 2007-08-15 | 15.565 | 398,517 | -73,411 | 0.03% | 6,203,116 |
| 2007-08-16 | 2007-08-14 | 16.420 | 471,928 | +37,454 | 0.04% | 7,748,994 |
| 2007-08-15 | 2007-08-13 | 16.340 | 434,474 | +1,498 | 0.04% | 7,099,204 |
| 2007-08-14 | 2007-08-10 | 16.820 | 432,976 | +1,499 | 0.04% | 7,282,808 |
| 2007-08-13 | 2007-08-09 | 17.354 | 431,477 | -2,997 | 0.04% | 7,487,994 |
| 2007-08-10 | 2007-08-08 | 16.767 | 434,474 | +68,917 | 0.04% | 7,284,804 |
| 2007-08-09 | 2007-08-07 | 15.485 | 365,557 | -5,993 | 0.03% | 5,660,797 |
| 2007-08-08 | 2007-08-06 | 15.272 | 371,550 | +74,909 | 0.03% | 5,674,241 |
| 2007-08-07 | 2007-08-03 | 16.687 | 296,641 | -22,472 | 0.03% | 4,950,005 |
| 2007-08-06 | 2007-08-02 | 16.527 | 319,113 | -10,488 | 0.03% | 5,273,872 |
| 2007-08-01 | 2007-07-30 | 16.981 | 329,601 | -109,367 | 0.03% | 5,596,804 |
| 2007-07-31 | 2007-07-27 | 17.248 | 438,968 | +2,996 | 0.04% | 7,571,115 |
| 2007-07-30 | 2007-07-26 | 17.942 | 435,972 | -196,262 | 0.04% | 7,822,081 |
| 2007-07-27 | 2007-07-25 | 18.155 | 632,234 | +50,938 | 0.05% | 11,478,396 |
| 2007-07-26 | 2007-07-24 | 18.476 | 581,296 | -110,866 | 0.05% | 10,739,842 |
| 2007-07-24 | 2007-07-20 | 18.102 | 692,162 | -2,996 | 0.06% | 12,529,447 |
| 2007-07-23 | 2007-07-19 | 17.488 | 695,158 | +4,495 | 0.06% | 12,156,800 |
| 2007-07-20 | 2007-07-18 | 17.728 | 690,663 | +8,989 | 0.06% | 12,244,153 |
| 2007-07-19 | 2007-07-17 | 18.609 | 681,674 | -1,498 | 0.06% | 12,685,394 |
| 2007-07-18 | 2007-07-16 | 18.556 | 683,172 | +5,992 | 0.06% | 12,676,791 |
| 2007-07-17 | 2007-07-13 | 18.849 | 677,180 | -2,996 | 0.06% | 12,764,485 |
| 2007-07-16 | 2007-07-12 | 17.835 | 680,176 | -14,982 | 0.06% | 12,130,878 |
| 2007-07-13 | 2007-07-11 | 17.488 | 695,158 | -7,491 | 0.06% | 12,156,800 |
| 2007-07-12 | 2007-07-10 | 17.621 | 702,649 | -133,338 | 0.06% | 12,381,602 |
| 2007-07-11 | 2007-07-09 | 16.180 | 835,987 | +4,494 | 0.07% | 13,525,914 |
| 2007-07-10 | 2007-07-06 | 15.459 | 831,493 | +7,491 | 0.07% | 12,853,803 |
| 2007-07-09 | 2007-07-05 | 15.913 | 824,002 | -1,498 | 0.07% | 13,112,001 |
| 2007-07-06 | 2007-07-04 | 15.939 | 825,500 | -2,996 | 0.07% | 13,157,878 |
| 2007-07-05 | 2007-07-03 | 15.512 | 828,496 | -74,910 | 0.07% | 12,851,713 |
| 2007-07-04 | 2007-06-29 | 14.684 | 903,406 | -14,982 | 0.08% | 13,266,004 |
| 2007-07-03 | 2007-06-28 | 14.578 | 918,388 | -86,894 | 0.08% | 13,387,926 |
| 2007-06-29 | 2007-06-27 | 14.097 | 1,005,282 | +20,974 | 0.09% | 14,171,515 |
| 2007-06-28 | 2007-06-26 | 14.684 | 984,308 | +83,899 | 0.08% | 14,454,004 |
| 2007-06-27 | 2007-06-25 | 14.978 | 900,409 | -34,459 | 0.08% | 13,486,435 |
| 2007-06-26 | 2007-06-22 | 14.898 | 934,868 | 0.08% | 13,927,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy