History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,493,472 | +0 | 0.35% | 18,441,460 |
| 2025-10-13 | 2025-10-09 | 2.820 | 6,493,472 | +0 | 0.35% | 18,311,591 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,493,472 | +0 | 0.35% | 18,441,460 |
| 2025-10-09 | 2025-10-06 | 2.840 | 6,493,472 | +0 | 0.35% | 18,441,460 |
| 2025-10-08 | 2025-10-03 | 2.840 | 6,493,472 | +0 | 0.35% | 18,441,460 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,493,472 | +100,000 | 0.35% | 18,181,722 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,393,472 | +100,000 | 0.34% | 17,837,787 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,293,472 | +90,000 | 0.33% | 17,621,722 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,203,472 | -26,000 | 0.33% | 17,307,687 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,229,472 | +6,000 | 0.33% | 17,629,406 |
| 2025-09-22 | 2025-09-18 | 2.850 | 6,223,472 | -64,000 | 0.33% | 17,736,895 |
| 2025-09-19 | 2025-09-17 | 2.880 | 6,287,472 | -66,000 | 0.33% | 18,107,919 |
| 2025-09-18 | 2025-09-16 | 2.870 | 6,353,472 | +50,000 | 0.34% | 18,234,465 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,303,472 | -10,000 | 0.34% | 18,153,999 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,313,472 | -100,000 | 0.34% | 18,056,530 |
| 2025-09-15 | 2025-09-11 | 2.840 | 6,413,472 | +8,000 | 0.34% | 18,214,260 |
| 2025-09-12 | 2025-09-10 | 2.830 | 6,405,472 | -66,000 | 0.34% | 18,127,486 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,471,472 | +50,000 | 0.34% | 18,120,122 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,421,472 | -40,000 | 0.34% | 18,365,410 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,461,472 | +10,000 | 0.34% | 18,415,195 |
| 2025-09-02 | 2025-08-29 | 2.950 | 6,451,472 | +82,000 | 0.34% | 19,031,842 |
| 2025-08-28 | 2025-08-26 | 3.120 | 6,369,472 | +20,000 | 0.34% | 19,872,753 |
| 2025-08-26 | 2025-08-22 | 3.070 | 6,349,472 | +10,000 | 0.34% | 19,492,879 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,339,472 | -8,000 | 0.34% | 19,462,179 |
| 2025-08-20 | 2025-08-18 | 3.080 | 6,347,472 | +38,000 | 0.34% | 19,550,214 |
| 2025-08-19 | 2025-08-15 | 3.030 | 6,309,472 | -512,000 | 0.34% | 19,117,700 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,821,472 | +50,000 | 0.36% | 20,737,275 |
| 2025-08-13 | 2025-08-11 | 3.000 | 6,771,472 | +10,000 | 0.36% | 20,314,416 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,761,472 | +10,000 | 0.36% | 21,433,866 |
| 2025-07-31 | 2025-07-29 | 3.120 | 6,751,472 | -6,000 | 0.36% | 21,064,593 |
| 2025-07-30 | 2025-07-28 | 3.180 | 6,757,472 | +4,000 | 0.36% | 21,488,761 |
| 2025-07-29 | 2025-07-25 | 3.230 | 6,753,472 | -13,500 | 0.36% | 21,813,715 |
| 2025-07-28 | 2025-07-24 | 3.160 | 6,766,972 | +6,000 | 0.36% | 21,383,632 |
| 2025-07-25 | 2025-07-23 | 3.090 | 6,760,972 | -32,000 | 0.36% | 20,891,403 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,792,972 | -110,000 | 0.36% | 21,126,143 |
| 2025-07-23 | 2025-07-21 | 3.060 | 6,902,972 | +40,000 | 0.37% | 21,123,094 |
| 2025-07-18 | 2025-07-16 | 2.980 | 6,862,972 | -10,000 | 0.37% | 20,451,657 |
| 2025-07-17 | 2025-07-15 | 3.020 | 6,872,972 | +90,000 | 0.37% | 20,756,375 |
| 2025-07-16 | 2025-07-14 | 3.080 | 6,782,972 | -22,000 | 0.36% | 20,891,554 |
| 2025-07-15 | 2025-07-11 | 3.140 | 6,804,972 | -14,000 | 0.36% | 21,367,612 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,818,972 | -56,000 | 0.36% | 21,002,434 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,874,972 | -4,000 | 0.37% | 21,106,164 |
| 2025-07-10 | 2025-07-08 | 3.000 | 6,878,972 | -58,000 | 0.37% | 20,636,916 |
| 2025-07-09 | 2025-07-07 | 3.010 | 6,936,972 | +26,000 | 0.37% | 20,880,286 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,910,972 | -18,000 | 0.37% | 20,594,697 |
| 2025-07-07 | 2025-07-03 | 2.960 | 6,928,972 | -10,000 | 0.37% | 20,509,757 |
| 2025-07-04 | 2025-07-02 | 2.960 | 6,938,972 | +10,000 | 0.37% | 20,539,357 |
| 2025-07-03 | 2025-06-30 | 2.960 | 6,928,972 | -48,000 | 0.37% | 20,509,757 |
| 2025-07-02 | 2025-06-27 | 2.930 | 6,976,972 | +8,000 | 0.37% | 20,442,528 |
| 2025-06-30 | 2025-06-26 | 2.920 | 6,968,972 | -30,000 | 0.37% | 20,349,398 |
| 2025-06-27 | 2025-06-25 | 2.870 | 6,998,972 | -110,000 | 0.37% | 20,087,050 |
| 2025-06-25 | 2025-06-23 | 2.870 | 7,108,972 | -54,000 | 0.38% | 20,402,750 |
| 2025-06-23 | 2025-06-19 | 2.800 | 7,162,972 | -172,000 | 0.38% | 20,056,322 |
| 2025-06-19 | 2025-06-17 | 2.840 | 7,334,972 | +50,000 | 0.39% | 20,831,320 |
| 2025-06-18 | 2025-06-16 | 2.830 | 7,284,972 | +20,000 | 0.39% | 20,616,471 |
| 2025-06-17 | 2025-06-13 | 2.810 | 7,264,972 | -6,000 | 0.39% | 20,414,571 |
| 2025-06-13 | 2025-06-11 | 2.860 | 7,270,972 | +40,000 | 0.39% | 20,794,980 |
| 2025-06-09 | 2025-06-05 | 2.860 | 7,230,972 | -10,000 | 0.38% | 20,680,580 |
| 2025-05-23 | 2025-05-21 | 2.840 | 7,240,972 | -4,000 | 0.39% | 20,564,360 |
| 2025-05-22 | 2025-05-20 | 2.800 | 7,244,972 | -50,000 | 0.39% | 20,285,922 |
| 2025-05-20 | 2025-05-16 | 2.810 | 7,294,972 | +20,000 | 0.39% | 20,498,871 |
| 2025-05-15 | 2025-05-13 | 2.850 | 7,274,972 | -2,000 | 0.39% | 20,733,670 |
| 2025-05-14 | 2025-05-12 | 2.890 | 7,276,972 | -34,000 | 0.39% | 21,030,449 |
| 2025-05-09 | 2025-05-07 | 2.850 | 7,310,972 | -30,000 | 0.39% | 20,836,270 |
| 2025-05-08 | 2025-05-06 | 2.820 | 7,340,972 | -100,000 | 0.39% | 20,701,541 |
| 2025-05-07 | 2025-05-02 | 2.710 | 7,440,972 | +130,000 | 0.40% | 20,165,034 |
| 2025-04-25 | 2025-04-23 | 2.830 | 7,310,972 | -10,000 | 0.39% | 20,690,051 |
| 2025-04-24 | 2025-04-22 | 2.850 | 7,320,972 | -108,000 | 0.39% | 20,864,770 |
| 2025-04-16 | 2025-04-14 | 2.670 | 7,428,972 | +2,000 | 0.40% | 19,835,355 |
| 2025-04-14 | 2025-04-10 | 2.620 | 7,426,972 | -14,000 | 0.40% | 19,458,667 |
| 2025-04-11 | 2025-04-09 | 2.670 | 7,440,972 | +14,000 | 0.40% | 19,867,395 |
| 2025-04-10 | 2025-04-08 | 2.530 | 7,426,972 | -24,000 | 0.40% | 18,790,239 |
| 2025-04-09 | 2025-04-07 | 2.480 | 7,450,972 | +2,000 | 0.40% | 18,478,411 |
| 2025-04-07 | 2025-04-02 | 2.770 | 7,448,972 | +104,000 | 0.40% | 20,633,652 |
| 2025-04-01 | 2025-03-28 | 2.880 | 7,344,972 | -2,000 | 0.39% | 21,153,519 |
| 2025-03-31 | 2025-03-27 | 2.910 | 7,346,972 | -10,000 | 0.39% | 21,379,689 |
| 2025-03-28 | 2025-03-26 | 2.930 | 7,356,972 | -30,000 | 0.39% | 21,555,928 |
| 2025-03-27 | 2025-03-25 | 2.900 | 7,386,972 | -206,000 | 0.39% | 21,422,219 |
| 2025-03-26 | 2025-03-24 | 2.890 | 7,592,972 | -84,000 | 0.40% | 21,943,689 |
| 2025-03-24 | 2025-03-20 | 2.900 | 7,676,972 | +10,000 | 0.41% | 22,263,219 |
| 2025-03-21 | 2025-03-19 | 2.950 | 7,666,972 | +8,000 | 0.41% | 22,617,567 |
| 2025-03-17 | 2025-03-13 | 2.820 | 7,658,972 | +10,000 | 0.41% | 21,598,301 |
| 2025-03-14 | 2025-03-12 | 2.850 | 7,648,972 | -100,000 | 0.41% | 21,799,570 |
| 2025-03-11 | 2025-03-07 | 2.800 | 7,748,972 | -8,000 | 0.41% | 21,697,122 |
| 2025-03-10 | 2025-03-06 | 2.810 | 7,756,972 | +2,000 | 0.41% | 21,797,091 |
| 2025-03-07 | 2025-03-05 | 2.780 | 7,754,972 | +2,000 | 0.41% | 21,558,822 |
| 2025-03-05 | 2025-03-03 | 2.720 | 7,752,972 | +6,000 | 0.41% | 21,088,084 |
| 2025-03-04 | 2025-02-28 | 2.750 | 7,746,972 | +132,000 | 0.41% | 21,304,173 |
| 2025-03-03 | 2025-02-27 | 2.860 | 7,614,972 | -50,000 | 0.41% | 21,778,820 |
| 2025-02-28 | 2025-02-26 | 2.830 | 7,664,972 | +50,000 | 0.41% | 21,691,871 |
| 2025-02-27 | 2025-02-25 | 2.810 | 7,614,972 | +54,000 | 0.41% | 21,398,071 |
| 2025-02-26 | 2025-02-24 | 2.950 | 7,560,972 | -10,000 | 0.40% | 22,304,867 |
| 2025-02-25 | 2025-02-21 | 2.930 | 7,570,972 | +4,000 | 0.40% | 22,182,948 |
| 2025-02-24 | 2025-02-20 | 2.910 | 7,566,972 | +6,000 | 0.40% | 22,019,889 |
| 2025-02-21 | 2025-02-19 | 2.950 | 7,560,972 | +30,000 | 0.40% | 22,304,867 |
| 2025-02-19 | 2025-02-17 | 2.930 | 7,530,972 | -250,000 | 0.40% | 22,065,748 |
| 2025-02-18 | 2025-02-14 | 2.900 | 7,780,972 | +20,000 | 0.41% | 22,564,819 |
| 2025-02-17 | 2025-02-13 | 2.850 | 7,760,972 | -120,000 | 0.41% | 22,118,770 |
| 2025-02-14 | 2025-02-12 | 2.880 | 7,880,972 | -24,000 | 0.42% | 22,697,199 |
| 2025-02-12 | 2025-02-10 | 2.840 | 7,904,972 | -6,000 | 0.42% | 22,450,120 |
| 2025-02-11 | 2025-02-07 | 2.820 | 7,910,972 | -240,000 | 0.42% | 22,308,941 |
| 2025-02-10 | 2025-02-06 | 2.780 | 8,150,972 | +10,000 | 0.43% | 22,659,702 |
| 2025-02-07 | 2025-02-05 | 2.790 | 8,140,972 | -2,000 | 0.43% | 22,713,312 |
| 2025-02-05 | 2025-02-03 | 2.790 | 8,142,972 | -118,000 | 0.43% | 22,718,892 |
| 2025-02-04 | 2025-01-28 | 2.840 | 8,260,972 | -308,000 | 0.44% | 23,461,160 |
| 2025-02-03 | 2025-01-24 | 2.840 | 8,568,972 | +2,000 | 0.46% | 24,335,880 |
| 2025-01-27 | 2025-01-23 | 2.850 | 8,566,972 | -28,000 | 0.46% | 24,415,870 |
| 2025-01-24 | 2025-01-22 | 2.850 | 8,594,972 | -60,000 | 0.46% | 24,495,670 |
| 2025-01-23 | 2025-01-21 | 2.880 | 8,654,972 | -110,000 | 0.46% | 24,926,319 |
| 2025-01-21 | 2025-01-17 | 2.740 | 8,764,972 | +20,000 | 0.47% | 24,016,023 |
| 2025-01-20 | 2025-01-16 | 2.710 | 8,744,972 | +30,000 | 0.47% | 23,698,874 |
| 2025-01-17 | 2025-01-15 | 2.700 | 8,714,972 | +10,000 | 0.46% | 23,530,424 |
| 2025-01-16 | 2025-01-14 | 2.720 | 8,704,972 | +50,000 | 0.46% | 23,677,524 |
| 2025-01-10 | 2025-01-08 | 2.710 | 8,654,972 | +100,000 | 0.46% | 23,454,974 |
| 2025-01-08 | 2025-01-06 | 2.810 | 8,554,972 | +8,000 | 0.46% | 24,039,471 |
| 2025-01-07 | 2025-01-03 | 2.790 | 8,546,972 | +20,000 | 0.45% | 23,846,052 |
| 2025-01-06 | 2025-01-02 | 2.840 | 8,526,972 | +102,000 | 0.45% | 24,216,600 |
| 2025-01-03 | 2024-12-31 | 2.800 | 8,424,972 | +90,000 | 0.45% | 23,589,922 |
| 2024-12-27 | 2024-12-20 | 2.850 | 8,334,972 | -10,000 | 0.44% | 23,754,670 |
| 2024-12-20 | 2024-12-18 | 2.790 | 8,344,972 | -30,000 | 0.44% | 23,282,472 |
| 2024-12-19 | 2024-12-17 | 2.760 | 8,374,972 | +10,000 | 0.45% | 23,114,923 |
| 2024-12-18 | 2024-12-16 | 2.820 | 8,364,972 | +8,000 | 0.45% | 23,589,221 |
| 2024-12-16 | 2024-12-12 | 2.920 | 8,356,972 | -2,000 | 0.44% | 24,402,358 |
| 2024-12-12 | 2024-12-10 | 2.930 | 8,358,972 | -190,000 | 0.44% | 24,491,788 |
| 2024-12-11 | 2024-12-09 | 2.960 | 8,548,972 | -100,000 | 0.45% | 25,304,957 |
| 2024-12-10 | 2024-12-06 | 2.820 | 8,648,972 | -102,000 | 0.46% | 24,390,101 |
| 2024-12-09 | 2024-12-05 | 2.690 | 8,750,972 | +6,000 | 0.47% | 23,540,115 |
| 2024-12-06 | 2024-12-04 | 2.650 | 8,744,972 | -24,000 | 0.47% | 23,174,176 |
| 2024-12-04 | 2024-12-02 | 2.710 | 8,768,972 | -60,000 | 0.47% | 23,763,914 |
| 2024-12-02 | 2024-11-28 | 2.660 | 8,828,972 | +44,000 | 0.47% | 23,485,066 |
| 2024-11-29 | 2024-11-27 | 2.710 | 8,784,972 | -81,000 | 0.47% | 23,807,274 |
| 2024-11-27 | 2024-11-25 | 2.680 | 8,865,972 | +100,000 | 0.47% | 23,760,805 |
| 2024-11-26 | 2024-11-22 | 2.760 | 8,765,972 | +102,000 | 0.47% | 24,194,083 |
| 2024-11-22 | 2024-11-20 | 2.780 | 8,663,972 | -80,000 | 0.46% | 24,085,842 |
| 2024-11-19 | 2024-11-15 | 2.740 | 8,743,972 | +10,000 | 0.47% | 23,958,483 |
| 2024-11-15 | 2024-11-13 | 2.810 | 8,733,972 | -6,000 | 0.46% | 24,542,461 |
| 2024-11-13 | 2024-11-11 | 2.900 | 8,739,972 | -100,000 | 0.47% | 25,345,919 |
| 2024-11-12 | 2024-11-08 | 2.910 | 8,839,972 | +100,000 | 0.47% | 25,724,319 |
| 2024-11-11 | 2024-11-07 | 2.930 | 8,739,972 | -150,000 | 0.47% | 25,608,118 |
| 2024-11-08 | 2024-11-06 | 2.860 | 8,889,972 | -20,000 | 0.47% | 25,425,320 |
| 2024-11-07 | 2024-11-05 | 2.870 | 8,909,972 | -108,000 | 0.47% | 25,571,620 |
| 2024-11-06 | 2024-11-04 | 2.780 | 9,017,972 | +40,000 | 0.48% | 25,069,962 |
| 2024-11-01 | 2024-10-30 | 2.840 | 8,977,972 | -100,000 | 0.48% | 25,497,440 |
| 2024-10-30 | 2024-10-28 | 2.850 | 9,077,972 | -142,000 | 0.48% | 25,872,220 |
| 2024-10-29 | 2024-10-25 | 2.750 | 9,219,972 | +42,000 | 0.49% | 25,354,923 |
| 2024-10-25 | 2024-10-23 | 2.830 | 9,177,972 | -40,000 | 0.49% | 25,973,661 |
| 2024-10-24 | 2024-10-22 | 2.830 | 9,217,972 | +40,000 | 0.49% | 26,086,861 |
| 2024-10-22 | 2024-10-18 | 2.810 | 9,177,972 | +26,000 | 0.49% | 25,790,101 |
| 2024-10-21 | 2024-10-17 | 2.700 | 9,151,972 | -74,000 | 0.49% | 24,710,324 |
| 2024-10-18 | 2024-10-16 | 2.760 | 9,225,972 | -36,000 | 0.49% | 25,463,683 |
| 2024-10-17 | 2024-10-15 | 2.770 | 9,261,972 | -52,000 | 0.49% | 25,655,662 |
| 2024-10-16 | 2024-10-14 | 2.870 | 9,313,972 | +100,000 | 0.50% | 26,731,100 |
| 2024-10-15 | 2024-10-10 | 2.930 | 9,213,972 | +240,000 | 0.49% | 26,996,938 |
| 2024-10-14 | 2024-10-09 | 2.840 | 8,973,972 | +32,000 | 0.48% | 25,486,080 |
| 2024-10-10 | 2024-10-08 | 2.940 | 8,941,972 | +158,000 | 0.48% | 26,289,398 |
| 2024-10-09 | 2024-10-07 | 3.580 | 8,783,972 | -574,000 | 0.47% | 31,446,620 |
| 2024-10-08 | 2024-10-04 | 3.300 | 9,357,972 | +82,000 | 0.50% | 30,881,308 |
| 2024-10-07 | 2024-10-03 | 3.280 | 9,275,972 | -24,000 | 0.49% | 30,425,188 |
| 2024-10-04 | 2024-10-02 | 3.250 | 9,299,972 | +230,000 | 0.49% | 30,224,909 |
| 2024-10-03 | 2024-09-30 | 2.900 | 9,069,972 | -114,000 | 0.48% | 26,302,919 |
| 2024-10-02 | 2024-09-27 | 2.890 | 9,183,972 | -102,000 | 0.49% | 26,541,679 |
| 2024-09-30 | 2024-09-26 | 2.770 | 9,285,972 | -100,000 | 0.49% | 25,722,142 |
| 2024-09-27 | 2024-09-25 | 2.660 | 9,385,972 | -150,000 | 0.50% | 24,966,686 |
| 2024-09-26 | 2024-09-24 | 2.550 | 9,535,972 | -60,000 | 0.51% | 24,316,729 |
| 2024-09-25 | 2024-09-23 | 2.370 | 9,595,972 | -10,000 | 0.51% | 22,742,454 |
| 2024-09-24 | 2024-09-20 | 2.340 | 9,605,972 | +10,000 | 0.51% | 22,477,974 |
| 2024-09-23 | 2024-09-19 | 2.240 | 9,595,972 | -8,000 | 0.51% | 21,494,977 |
| 2024-09-13 | 2024-09-11 | 2.170 | 9,603,972 | +10,000 | 0.51% | 20,840,619 |
| 2024-09-11 | 2024-09-09 | 2.200 | 9,593,972 | +6,000 | 0.51% | 21,106,738 |
| 2024-09-09 | 2024-09-04 | 2.240 | 9,587,972 | -2,000 | 0.51% | 21,477,057 |
| 2024-09-04 | 2024-09-02 | 2.250 | 9,589,972 | +4,000 | 0.51% | 21,577,437 |
| 2024-09-03 | 2024-08-30 | 2.340 | 9,585,972 | -10,000 | 0.51% | 22,431,174 |
| 2024-08-30 | 2024-08-28 | 2.340 | 9,595,972 | +10,000 | 0.51% | 22,454,574 |
| 2024-08-29 | 2024-08-27 | 2.340 | 9,585,972 | +24,000 | 0.51% | 22,431,174 |
| 2024-08-28 | 2024-08-26 | 2.340 | 9,561,972 | +40,000 | 0.51% | 22,375,014 |
| 2024-08-27 | 2024-08-23 | 2.370 | 9,521,972 | +48,000 | 0.51% | 22,567,074 |
| 2024-08-26 | 2024-08-22 | 2.440 | 9,473,972 | -10,000 | 0.50% | 23,116,492 |
| 2024-08-23 | 2024-08-21 | 2.480 | 9,483,972 | +20,000 | 0.50% | 23,520,251 |
| 2024-08-22 | 2024-08-20 | 2.510 | 9,463,972 | -300,000 | 0.50% | 23,754,570 |
| 2024-08-20 | 2024-08-16 | 2.520 | 9,763,972 | -18,000 | 0.52% | 24,605,209 |
| 2024-08-16 | 2024-08-14 | 2.470 | 9,781,972 | -14,000 | 0.52% | 24,161,471 |
| 2024-08-09 | 2024-08-07 | 2.490 | 9,795,972 | -34,000 | 0.52% | 24,391,970 |
| 2024-08-07 | 2024-08-05 | 2.460 | 9,829,972 | +30,000 | 0.52% | 24,181,731 |
| 2024-08-05 | 2024-08-01 | 2.540 | 9,799,972 | -76,000 | 0.52% | 24,891,929 |
| 2024-08-02 | 2024-07-31 | 2.600 | 9,875,972 | +10,000 | 0.53% | 25,677,527 |
| 2024-08-01 | 2024-07-30 | 2.530 | 9,865,972 | +32,000 | 0.52% | 24,960,909 |
| 2024-07-31 | 2024-07-29 | 2.550 | 9,833,972 | +24,000 | 0.52% | 25,076,629 |
| 2024-07-30 | 2024-07-26 | 2.590 | 9,809,972 | +6,000 | 0.52% | 25,407,827 |
| 2024-07-29 | 2024-07-25 | 2.580 | 9,803,972 | -8,000 | 0.52% | 25,294,248 |
| 2024-07-26 | 2024-07-24 | 2.620 | 9,811,972 | +2,000 | 0.52% | 25,707,367 |
| 2024-07-25 | 2024-07-23 | 2.650 | 9,809,972 | -10,000 | 0.52% | 25,996,426 |
| 2024-07-23 | 2024-07-19 | 2.690 | 9,819,972 | +6,000 | 0.52% | 26,415,725 |
| 2024-07-19 | 2024-07-17 | 2.810 | 9,813,972 | -28,000 | 0.52% | 27,577,261 |
| 2024-07-18 | 2024-07-16 | 2.780 | 9,841,972 | -42,000 | 0.52% | 27,360,682 |
| 2024-07-16 | 2024-07-12 | 2.850 | 9,883,972 | -62,000 | 0.53% | 28,169,320 |
| 2024-07-15 | 2024-07-11 | 2.800 | 9,945,972 | +60,000 | 0.53% | 27,848,722 |
| 2024-07-12 | 2024-07-10 | 2.680 | 9,885,972 | +14,000 | 0.53% | 26,494,405 |
| 2024-07-11 | 2024-07-09 | 2.760 | 9,871,972 | +16,000 | 0.53% | 27,246,643 |
| 2024-07-10 | 2024-07-08 | 2.690 | 9,855,972 | +50,000 | 0.52% | 26,512,565 |
| 2024-07-09 | 2024-07-05 | 2.730 | 9,805,972 | +26,000 | 0.52% | 26,770,304 |
| 2024-07-08 | 2024-07-04 | 2.720 | 9,779,972 | -200,000 | 0.52% | 26,601,524 |
| 2024-07-05 | 2024-07-03 | 2.700 | 9,979,972 | -4,000 | 0.53% | 26,945,924 |
| 2024-07-04 | 2024-07-02 | 2.560 | 9,983,972 | -60,000 | 0.53% | 25,558,968 |
| 2024-06-27 | 2024-06-25 | 2.630 | 10,043,972 | -6,000 | 0.53% | 26,415,646 |
| 2024-06-26 | 2024-06-24 | 2.590 | 10,049,972 | -10,000 | 0.53% | 26,029,427 |
| 2024-06-25 | 2024-06-21 | 2.590 | 10,059,972 | +20,000 | 0.54% | 26,055,327 |
| 2024-06-24 | 2024-06-20 | 2.700 | 10,039,972 | -70,000 | 0.53% | 27,107,924 |
| 2024-06-20 | 2024-06-18 | 2.610 | 10,109,972 | -64,000 | 0.54% | 26,387,027 |
| 2024-06-19 | 2024-06-17 | 2.630 | 10,173,972 | +16,000 | 0.54% | 26,757,546 |
| 2024-06-18 | 2024-06-14 | 2.610 | 10,157,972 | +64,000 | 0.54% | 26,512,307 |
| 2024-06-17 | 2024-06-13 | 2.590 | 10,093,972 | +38,000 | 0.54% | 26,143,387 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,055,972 | -70,000 | 0.54% | 26,346,647 |
| 2024-06-13 | 2024-06-11 | 2.630 | 10,125,972 | -18,000 | 0.54% | 26,631,306 |
| 2024-06-11 | 2024-06-06 | 2.710 | 10,143,972 | +10,000 | 0.54% | 27,490,164 |
| 2024-06-07 | 2024-06-05 | 2.710 | 10,133,972 | +6,000 | 0.54% | 27,463,064 |
| 2024-06-06 | 2024-06-04 | 2.750 | 10,127,972 | +46,000 | 0.54% | 27,851,923 |
| 2024-06-05 | 2024-06-03 | 2.680 | 10,081,972 | -42,000 | 0.54% | 27,019,685 |
| 2024-06-04 | 2024-05-31 | 2.650 | 10,123,972 | +62,000 | 0.54% | 26,828,526 |
| 2024-05-31 | 2024-05-29 | 2.780 | 10,061,972 | +2,000 | 0.54% | 27,972,282 |
| 2024-05-30 | 2024-05-28 | 2.860 | 10,059,972 | -14,000 | 0.54% | 28,771,520 |
| 2024-05-29 | 2024-05-27 | 2.870 | 10,073,972 | -10,000 | 0.54% | 28,912,300 |
| 2024-05-28 | 2024-05-24 | 2.810 | 10,083,972 | -54,000 | 0.54% | 28,335,961 |
| 2024-05-27 | 2024-05-23 | 2.870 | 10,137,972 | +168,000 | 0.54% | 29,095,980 |
| 2024-05-24 | 2024-05-22 | 2.970 | 9,969,972 | -76,000 | 0.53% | 29,610,817 |
| 2024-05-23 | 2024-05-21 | 2.840 | 10,045,972 | -92,000 | 0.53% | 28,530,560 |
| 2024-05-22 | 2024-05-20 | 2.920 | 10,137,972 | +146,000 | 0.54% | 29,602,878 |
| 2024-05-21 | 2024-05-17 | 2.800 | 9,991,972 | +64,000 | 0.53% | 27,977,522 |
| 2024-05-20 | 2024-05-16 | 2.690 | 9,927,972 | +18,000 | 0.53% | 26,706,245 |
| 2024-05-17 | 2024-05-14 | 2.760 | 9,909,972 | +100,000 | 0.53% | 27,351,523 |
| 2024-05-16 | 2024-05-13 | 2.810 | 9,809,972 | +372,000 | 0.52% | 27,566,021 |
| 2024-05-14 | 2024-05-10 | 2.840 | 9,437,972 | +120,000 | 0.50% | 26,803,840 |
| 2024-05-13 | 2024-05-09 | 2.750 | 9,317,972 | +230,000 | 0.50% | 25,624,423 |
| 2024-05-10 | 2024-05-08 | 2.610 | 9,087,972 | -2,000 | 0.48% | 23,719,607 |
| 2024-05-09 | 2024-05-07 | 2.620 | 9,089,972 | +72,000 | 0.48% | 23,815,727 |
| 2024-05-08 | 2024-05-06 | 2.660 | 9,017,972 | +316,000 | 0.48% | 23,987,806 |
| 2024-05-07 | 2024-05-03 | 2.720 | 8,701,972 | +46,000 | 0.46% | 23,669,364 |
| 2024-05-06 | 2024-05-02 | 2.700 | 8,655,972 | -164,000 | 0.46% | 23,371,124 |
| 2024-05-03 | 2024-04-30 | 2.500 | 8,819,972 | +52,000 | 0.47% | 22,049,930 |
| 2024-05-02 | 2024-04-29 | 2.540 | 8,767,972 | -84,000 | 0.47% | 22,270,649 |
| 2024-04-30 | 2024-04-26 | 2.500 | 8,851,972 | +36,000 | 0.47% | 22,129,930 |
| 2024-04-29 | 2024-04-25 | 2.420 | 8,815,972 | -100,000 | 0.47% | 21,334,652 |
| 2024-04-26 | 2024-04-24 | 2.430 | 8,915,972 | +72,000 | 0.47% | 21,665,812 |
| 2024-04-25 | 2024-04-23 | 2.350 | 8,843,972 | +82,000 | 0.47% | 20,783,334 |
| 2024-04-23 | 2024-04-19 | 2.310 | 8,761,972 | -12,000 | 0.47% | 20,240,155 |
| 2024-04-22 | 2024-04-18 | 2.360 | 8,773,972 | +62,000 | 0.47% | 20,706,574 |
| 2024-04-19 | 2024-04-17 | 2.340 | 8,711,972 | +26,000 | 0.46% | 20,386,014 |
| 2024-04-18 | 2024-04-16 | 2.320 | 8,685,972 | +92,000 | 0.46% | 20,151,455 |
| 2024-04-17 | 2024-04-15 | 2.410 | 8,593,972 | +144,000 | 0.46% | 20,711,473 |
| 2024-04-16 | 2024-04-12 | 2.430 | 8,449,972 | -10,000 | 0.45% | 20,533,432 |
| 2024-04-15 | 2024-04-11 | 2.500 | 8,459,972 | -478,000 | 0.45% | 21,149,930 |
| 2024-04-12 | 2024-04-10 | 2.560 | 8,937,972 | +32,000 | 0.48% | 22,881,208 |
| 2024-04-11 | 2024-04-09 | 2.480 | 8,905,972 | +10,000 | 0.47% | 22,086,811 |
| 2024-04-10 | 2024-04-08 | 2.430 | 8,895,972 | -46,000 | 0.47% | 21,617,212 |
| 2024-04-09 | 2024-04-05 | 2.410 | 8,941,972 | +52,000 | 0.48% | 21,550,153 |
| 2024-04-08 | 2024-04-03 | 2.490 | 8,889,972 | -40,000 | 0.47% | 22,136,030 |
| 2024-04-05 | 2024-04-02 | 2.440 | 8,929,972 | -300,000 | 0.48% | 21,789,132 |
| 2024-04-02 | 2024-03-27 | 2.340 | 9,229,972 | +130,000 | 0.49% | 21,598,134 |
| 2024-03-28 | 2024-03-26 | 2.380 | 9,099,972 | -164,000 | 0.48% | 21,657,933 |
| 2024-03-27 | 2024-03-25 | 2.400 | 9,263,972 | -20,000 | 0.49% | 22,233,533 |
| 2024-03-26 | 2024-03-22 | 2.440 | 9,283,972 | +80,000 | 0.49% | 22,652,892 |
| 2024-03-25 | 2024-03-21 | 2.490 | 9,203,972 | +10,000 | 0.49% | 22,917,890 |
| 2024-03-22 | 2024-03-20 | 2.470 | 9,193,972 | +250,000 | 0.49% | 22,709,111 |
| 2024-03-21 | 2024-03-19 | 2.460 | 8,943,972 | -8,000 | 0.48% | 22,002,171 |
| 2024-03-20 | 2024-03-18 | 2.530 | 8,951,972 | +168,000 | 0.48% | 22,648,489 |
| 2024-03-19 | 2024-03-15 | 2.510 | 8,783,972 | -2,000 | 0.47% | 22,047,770 |
| 2024-03-18 | 2024-03-14 | 2.520 | 8,785,972 | -84,000 | 0.47% | 22,140,649 |
| 2024-03-15 | 2024-03-13 | 2.570 | 8,869,972 | +132,000 | 0.47% | 22,795,828 |
| 2024-03-14 | 2024-03-12 | 2.610 | 8,737,972 | -10,000 | 0.46% | 22,806,107 |
| 2024-03-13 | 2024-03-11 | 2.420 | 8,747,972 | -20,000 | 0.47% | 21,170,092 |
| 2024-03-08 | 2024-03-06 | 2.360 | 8,767,972 | +84,000 | 0.47% | 20,692,414 |
| 2024-03-06 | 2024-03-04 | 2.440 | 8,683,972 | +4,000 | 0.46% | 21,188,892 |
| 2024-03-04 | 2024-02-29 | 2.530 | 8,679,972 | -30,000 | 0.46% | 21,960,329 |
| 2024-03-01 | 2024-02-28 | 2.470 | 8,709,972 | -28,000 | 0.46% | 21,513,631 |
| 2024-02-28 | 2024-02-26 | 2.500 | 8,737,972 | +30,000 | 0.46% | 21,844,930 |
| 2024-02-27 | 2024-02-23 | 2.540 | 8,707,972 | +28,000 | 0.46% | 22,118,249 |
| 2024-02-26 | 2024-02-22 | 2.540 | 8,679,972 | +10,000 | 0.46% | 22,047,129 |
| 2024-02-23 | 2024-02-21 | 2.520 | 8,669,972 | -26,000 | 0.46% | 21,848,329 |
| 2024-02-21 | 2024-02-19 | 2.370 | 8,695,972 | +62,000 | 0.46% | 20,609,454 |
| 2024-02-20 | 2024-02-16 | 2.520 | 8,633,972 | -24,000 | 0.46% | 21,757,609 |
| 2024-02-19 | 2024-02-15 | 2.320 | 8,657,972 | +30,000 | 0.46% | 20,086,495 |
| 2024-02-16 | 2024-02-14 | 2.410 | 8,627,972 | -2,000 | 0.46% | 20,793,413 |
| 2024-02-15 | 2024-02-09 | 2.380 | 8,629,972 | -84,000 | 0.46% | 20,539,333 |
| 2024-02-14 | 2024-02-07 | 2.320 | 8,713,972 | +86,000 | 0.46% | 20,216,415 |
| 2024-02-08 | 2024-02-06 | 2.290 | 8,627,972 | +110,000 | 0.46% | 19,758,056 |
| 2024-02-07 | 2024-02-05 | 2.220 | 8,517,972 | -14,000 | 0.45% | 18,909,898 |
| 2024-02-06 | 2024-02-02 | 2.240 | 8,531,972 | +10,000 | 0.45% | 19,111,617 |
| 2024-02-02 | 2024-01-31 | 2.260 | 8,521,972 | -573,656 | 0.45% | 19,259,657 |
| 2024-02-01 | 2024-01-30 | 2.300 | 9,095,628 | +6,000 | 0.48% | 20,919,944 |
| 2024-01-31 | 2024-01-29 | 2.410 | 9,089,628 | -24,000 | 0.48% | 21,906,003 |
| 2024-01-30 | 2024-01-26 | 2.290 | 9,113,628 | +16,000 | 0.48% | 20,870,208 |
| 2024-01-29 | 2024-01-25 | 2.300 | 9,097,628 | +8,000 | 0.48% | 20,924,544 |
| 2024-01-26 | 2024-01-24 | 2.260 | 9,089,628 | -34,000 | 0.48% | 20,542,559 |
| 2024-01-25 | 2024-01-23 | 2.210 | 9,123,628 | +12,000 | 0.49% | 20,163,218 |
| 2024-01-24 | 2024-01-22 | 2.070 | 9,111,628 | +36,000 | 0.48% | 18,861,070 |
| 2024-01-23 | 2024-01-19 | 2.220 | 9,075,628 | +16,000 | 0.48% | 20,147,894 |
| 2024-01-22 | 2024-01-18 | 2.310 | 9,059,628 | +30,000 | 0.48% | 20,927,741 |
| 2024-01-17 | 2024-01-15 | 2.460 | 9,029,628 | -10,000 | 0.48% | 22,212,885 |
| 2024-01-16 | 2024-01-12 | 2.440 | 9,039,628 | -6,000 | 0.48% | 22,056,692 |
| 2024-01-15 | 2024-01-11 | 2.400 | 9,045,628 | +10,000 | 0.48% | 21,709,507 |
| 2024-01-12 | 2024-01-10 | 2.390 | 9,035,628 | +2,000 | 0.48% | 21,595,151 |
| 2024-01-11 | 2024-01-09 | 2.410 | 9,033,628 | +142,000 | 0.48% | 21,771,043 |
| 2024-01-10 | 2024-01-08 | 2.350 | 8,891,628 | +2,000 | 0.47% | 20,895,326 |
| 2024-01-09 | 2024-01-05 | 2.440 | 8,889,628 | +190,000 | 0.47% | 21,690,692 |
| 2024-01-08 | 2024-01-04 | 2.390 | 8,699,628 | +72,000 | 0.46% | 20,792,111 |
| 2024-01-05 | 2024-01-03 | 2.500 | 8,627,628 | +20,000 | 0.46% | 21,569,070 |
| 2024-01-04 | 2024-01-02 | 2.420 | 8,607,628 | -22,000 | 0.46% | 20,830,460 |
| 2023-12-29 | 2023-12-27 | 2.160 | 8,629,628 | +2,000 | 0.46% | 18,639,996 |
| 2023-12-28 | 2023-12-22 | 2.150 | 8,627,628 | +40,000 | 0.46% | 18,549,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 8,587,628 | +70,000 | 0.46% | 18,892,782 |
| 2023-12-22 | 2023-12-20 | 2.210 | 8,517,628 | +16,000 | 0.45% | 18,823,958 |
| 2023-12-20 | 2023-12-18 | 2.310 | 8,501,628 | -20,000 | 0.45% | 19,638,761 |
| 2023-12-19 | 2023-12-15 | 2.380 | 8,521,628 | +6,000 | 0.45% | 20,281,475 |
| 2023-12-18 | 2023-12-14 | 2.360 | 8,515,628 | +60,000 | 0.45% | 20,096,882 |
| 2023-12-15 | 2023-12-13 | 2.460 | 8,455,628 | -34,000 | 0.45% | 20,800,845 |
| 2023-12-14 | 2023-12-12 | 2.590 | 8,489,628 | +18,000 | 0.45% | 21,988,137 |
| 2023-12-13 | 2023-12-11 | 2.630 | 8,471,628 | +40,000 | 0.45% | 22,280,382 |
| 2023-12-12 | 2023-12-08 | 2.670 | 8,431,628 | +70,000 | 0.45% | 22,512,447 |
| 2023-12-08 | 2023-12-06 | 2.770 | 8,361,628 | -28,000 | 0.44% | 23,161,710 |
| 2023-12-07 | 2023-12-05 | 2.760 | 8,389,628 | +10,000 | 0.45% | 23,155,373 |
| 2023-12-06 | 2023-12-04 | 2.790 | 8,379,628 | -6,000 | 0.45% | 23,379,162 |
| 2023-12-05 | 2023-12-01 | 2.860 | 8,385,628 | +68,000 | 0.45% | 23,982,896 |
| 2023-12-04 | 2023-11-30 | 2.830 | 8,317,628 | +10,000 | 0.44% | 23,538,887 |
| 2023-12-01 | 2023-11-29 | 2.890 | 8,307,628 | +14,000 | 0.44% | 24,009,045 |
| 2023-11-29 | 2023-11-27 | 3.020 | 8,293,628 | -2,000 | 0.44% | 25,046,757 |
| 2023-11-28 | 2023-11-24 | 3.010 | 8,295,628 | +108,000 | 0.44% | 24,969,840 |
| 2023-11-27 | 2023-11-23 | 3.130 | 8,187,628 | -24,000 | 0.44% | 25,627,276 |
| 2023-11-24 | 2023-11-22 | 3.030 | 8,211,628 | -16,000 | 0.44% | 24,881,233 |
| 2023-11-23 | 2023-11-21 | 3.040 | 8,227,628 | +116,000 | 0.44% | 25,011,989 |
| 2023-11-22 | 2023-11-20 | 3.060 | 8,111,628 | -60,000 | 0.43% | 24,821,582 |
| 2023-11-21 | 2023-11-17 | 2.950 | 8,171,628 | +30,000 | 0.43% | 24,106,303 |
| 2023-11-20 | 2023-11-16 | 3.050 | 8,141,628 | +118,000 | 0.43% | 24,831,965 |
| 2023-11-17 | 2023-11-15 | 3.120 | 8,023,628 | +62,000 | 0.43% | 25,033,719 |
| 2023-11-16 | 2023-11-14 | 3.290 | 7,961,628 | -8,000 | 0.42% | 26,193,756 |
| 2023-11-14 | 2023-11-10 | 3.170 | 7,969,628 | -10,000 | 0.42% | 25,263,721 |
| 2023-11-13 | 2023-11-09 | 3.230 | 7,979,628 | +28,000 | 0.42% | 25,774,198 |
| 2023-11-10 | 2023-11-08 | 3.230 | 7,951,628 | +10,000 | 0.42% | 25,683,758 |
| 2023-11-09 | 2023-11-07 | 3.110 | 7,941,628 | +8,000 | 0.42% | 24,698,463 |
| 2023-11-08 | 2023-11-06 | 3.170 | 7,933,628 | -14,000 | 0.42% | 25,149,601 |
| 2023-11-07 | 2023-11-03 | 3.140 | 7,947,628 | -4,000 | 0.42% | 24,955,552 |
| 2023-11-06 | 2023-11-02 | 2.860 | 7,951,628 | +16,000 | 0.42% | 22,741,656 |
| 2023-11-03 | 2023-11-01 | 2.810 | 7,935,628 | -10,000 | 0.42% | 22,299,115 |
| 2023-11-02 | 2023-10-31 | 2.880 | 7,945,628 | +4,000 | 0.42% | 22,883,409 |
| 2023-11-01 | 2023-10-30 | 2.890 | 7,941,628 | +86,000 | 0.42% | 22,951,305 |
| 2023-10-31 | 2023-10-27 | 2.830 | 7,855,628 | +12,000 | 0.42% | 22,231,427 |
| 2023-10-30 | 2023-10-26 | 2.760 | 7,843,628 | +28,000 | 0.42% | 21,648,413 |
| 2023-10-27 | 2023-10-25 | 2.780 | 7,815,628 | -156,000 | 0.42% | 21,727,446 |
| 2023-10-26 | 2023-10-24 | 2.780 | 7,971,628 | +28,000 | 0.42% | 22,161,126 |
| 2023-10-25 | 2023-10-20 | 2.870 | 7,943,628 | +54,000 | 0.42% | 22,798,212 |
| 2023-10-24 | 2023-10-19 | 2.960 | 7,889,628 | +52,000 | 0.42% | 23,353,299 |
| 2023-10-20 | 2023-10-18 | 3.030 | 7,837,628 | +128,000 | 0.42% | 23,748,013 |
| 2023-10-19 | 2023-10-17 | 3.150 | 7,709,628 | +50,000 | 0.41% | 24,285,328 |
| 2023-10-18 | 2023-10-16 | 3.160 | 7,659,628 | +80,000 | 0.41% | 24,204,424 |
| 2023-10-17 | 2023-10-13 | 3.290 | 7,579,628 | +258,000 | 0.40% | 24,936,976 |
| 2023-10-16 | 2023-10-12 | 3.450 | 7,321,628 | -10,000 | 0.39% | 25,259,617 |
| 2023-10-13 | 2023-10-11 | 3.360 | 7,331,628 | +22,000 | 0.39% | 24,634,270 |
| 2023-10-12 | 2023-10-10 | 3.390 | 7,309,628 | +4,000 | 0.39% | 24,779,639 |
| 2023-10-11 | 2023-10-09 | 3.410 | 7,305,628 | +30,000 | 0.39% | 24,912,191 |
| 2023-10-09 | 2023-10-05 | 3.380 | 7,275,628 | +10,000 | 0.39% | 24,591,623 |
| 2023-10-05 | 2023-10-03 | 3.450 | 7,265,628 | +44,000 | 0.39% | 25,066,417 |
| 2023-10-03 | 2023-09-28 | 3.520 | 7,221,628 | +80,000 | 0.38% | 25,420,131 |
| 2023-09-28 | 2023-09-26 | 3.660 | 7,141,628 | +10,000 | 0.38% | 26,138,358 |
| 2023-09-26 | 2023-09-22 | 3.660 | 7,131,628 | +16,000 | 0.38% | 26,101,758 |
| 2023-09-22 | 2023-09-20 | 3.670 | 7,115,628 | +20,000 | 0.38% | 26,114,355 |
| 2023-09-21 | 2023-09-19 | 3.690 | 7,095,628 | +36,000 | 0.38% | 26,182,867 |
| 2023-09-20 | 2023-09-18 | 3.690 | 7,059,628 | -8,000 | 0.38% | 26,050,027 |
| 2023-09-19 | 2023-09-15 | 3.730 | 7,067,628 | +10,000 | 0.38% | 26,362,252 |
| 2023-09-18 | 2023-09-14 | 3.740 | 7,057,628 | +36,000 | 0.38% | 26,395,529 |
| 2023-09-15 | 2023-09-13 | 3.800 | 7,021,628 | +22,000 | 0.37% | 26,682,186 |
| 2023-09-14 | 2023-09-12 | 3.820 | 6,999,628 | +16,000 | 0.37% | 26,738,579 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,983,628 | +2,000 | 0.37% | 27,445,658 |
| 2023-09-12 | 2023-09-07 | 3.990 | 6,981,628 | +132,000 | 0.37% | 27,856,696 |
| 2023-09-07 | 2023-09-05 | 4.120 | 6,849,628 | +40,000 | 0.36% | 28,220,467 |
| 2023-09-06 | 2023-09-04 | 4.190 | 6,809,628 | +110,000 | 0.36% | 28,532,341 |
| 2023-09-05 | 2023-08-31 | 4.110 | 6,699,628 | -16,000 | 0.36% | 27,535,471 |
| 2023-09-04 | 2023-08-30 | 4.180 | 6,715,628 | +46,000 | 0.36% | 28,071,325 |
| 2023-08-31 | 2023-08-29 | 4.260 | 6,669,628 | +6,000 | 0.35% | 28,412,615 |
| 2023-08-23 | 2023-08-21 | 4.190 | 6,663,628 | +8,000 | 0.35% | 27,920,601 |
| 2023-08-22 | 2023-08-18 | 4.370 | 6,655,628 | -20,000 | 0.35% | 29,085,094 |
| 2023-08-21 | 2023-08-17 | 4.500 | 6,675,628 | +26,000 | 0.36% | 30,040,326 |
| 2023-08-17 | 2023-08-15 | 4.600 | 6,649,628 | -2,000 | 0.35% | 30,588,289 |
| 2023-08-16 | 2023-08-14 | 4.630 | 6,651,628 | -62,000 | 0.35% | 30,797,038 |
| 2023-08-15 | 2023-08-11 | 4.650 | 6,713,628 | -2,000 | 0.36% | 31,218,370 |
| 2023-08-14 | 2023-08-10 | 4.660 | 6,715,628 | +44,000 | 0.36% | 31,294,826 |
| 2023-08-10 | 2023-08-08 | 4.660 | 6,671,628 | +18,000 | 0.35% | 31,089,786 |
| 2023-08-09 | 2023-08-07 | 4.780 | 6,653,628 | +6,000 | 0.35% | 31,804,342 |
| 2023-08-07 | 2023-08-03 | 4.810 | 6,647,628 | +22,000 | 0.35% | 31,975,091 |
| 2023-08-02 | 2023-07-31 | 5.090 | 6,625,628 | -8,000 | 0.35% | 33,724,447 |
| 2023-08-01 | 2023-07-28 | 5.070 | 6,633,628 | -112,000 | 0.35% | 33,632,494 |
| 2023-07-28 | 2023-07-26 | 4.980 | 6,745,628 | -6,000 | 0.36% | 33,593,227 |
| 2023-07-27 | 2023-07-25 | 5.040 | 6,751,628 | -18,000 | 0.36% | 34,028,205 |
| 2023-07-26 | 2023-07-24 | 4.860 | 6,769,628 | +28,000 | 0.36% | 32,900,392 |
| 2023-07-24 | 2023-07-20 | 4.930 | 6,741,628 | +10,000 | 0.36% | 33,236,226 |
| 2023-07-21 | 2023-07-19 | 4.990 | 6,731,628 | +2,000 | 0.36% | 33,590,824 |
| 2023-07-20 | 2023-07-18 | 5.010 | 6,729,628 | +30,000 | 0.36% | 33,715,436 |
| 2023-07-18 | 2023-07-13 | 5.130 | 6,699,628 | +42,000 | 0.36% | 34,369,092 |
| 2023-07-10 | 2023-07-06 | 5.140 | 6,657,628 | +10,000 | 0.35% | 34,220,208 |
| 2023-07-04 | 2023-06-30 | 5.070 | 6,647,628 | +12,000 | 0.35% | 33,703,474 |
| 2023-06-29 | 2023-06-27 | 5.150 | 6,635,628 | -6,000 | 0.35% | 34,173,484 |
| 2023-06-28 | 2023-06-26 | 5.080 | 6,641,628 | +10,000 | 0.35% | 33,739,470 |
| 2023-06-27 | 2023-06-23 | 4.960 | 6,631,628 | +38,000 | 0.35% | 32,892,875 |
| 2023-06-23 | 2023-06-20 | 5.460 | 6,593,628 | +10,000 | 0.35% | 36,001,209 |
| 2023-06-14 | 2023-06-12 | 5.530 | 6,583,628 | +2,000 | 0.35% | 36,407,463 |
| 2023-06-09 | 2023-06-07 | 5.610 | 6,581,628 | +10,000 | 0.35% | 36,922,933 |
| 2023-06-01 | 2023-05-30 | 5.500 | 6,571,628 | +4,000 | 0.35% | 36,143,954 |
| 2023-05-29 | 2023-05-24 | 5.630 | 6,567,628 | +20,000 | 0.35% | 36,975,746 |
| 2023-05-25 | 2023-05-23 | 5.730 | 6,547,628 | -46,000 | 0.35% | 37,517,908 |
| 2023-05-23 | 2023-05-19 | 5.700 | 6,593,628 | +6,000 | 0.35% | 37,583,680 |
| 2023-05-22 | 2023-05-18 | 5.690 | 6,587,628 | +26,000 | 0.35% | 37,483,603 |
| 2023-05-19 | 2023-05-17 | 5.700 | 6,561,628 | +2,000 | 0.35% | 37,401,280 |
| 2023-05-18 | 2023-05-16 | 5.820 | 6,559,628 | +10,000 | 0.35% | 38,177,035 |
| 2023-05-17 | 2023-05-15 | 5.830 | 6,549,628 | +10,000 | 0.35% | 38,184,331 |
| 2023-05-16 | 2023-05-12 | 5.780 | 6,539,628 | +12,000 | 0.35% | 37,799,050 |
| 2023-05-12 | 2023-05-10 | 5.880 | 6,527,628 | +20,000 | 0.35% | 38,382,453 |
| 2023-05-11 | 2023-05-09 | 5.910 | 6,507,628 | -10,000 | 0.35% | 38,460,081 |
| 2023-05-10 | 2023-05-08 | 5.930 | 6,517,628 | +4,000 | 0.35% | 38,649,534 |
| 2023-05-09 | 2023-05-05 | 6.030 | 6,513,628 | -18,000 | 0.35% | 39,277,177 |
| 2023-05-08 | 2023-05-04 | 5.930 | 6,531,628 | -6,000 | 0.35% | 38,732,554 |
| 2023-05-05 | 2023-05-03 | 6.000 | 6,537,628 | +4,000 | 0.35% | 39,225,768 |
| 2023-05-04 | 2023-05-02 | 6.150 | 6,533,628 | -10,000 | 0.35% | 40,181,812 |
| 2023-05-03 | 2023-04-28 | 6.100 | 6,543,628 | -36,000 | 0.35% | 39,916,131 |
| 2023-04-28 | 2023-04-26 | 6.050 | 6,579,628 | -14,000 | 0.35% | 39,806,749 |
| 2023-04-27 | 2023-04-25 | 5.850 | 6,593,628 | -38,000 | 0.35% | 38,572,724 |
| 2023-04-24 | 2023-04-20 | 5.920 | 6,631,628 | -8,000 | 0.35% | 39,259,238 |
| 2023-04-21 | 2023-04-19 | 5.900 | 6,639,628 | -20,000 | 0.35% | 39,173,805 |
| 2023-04-20 | 2023-04-18 | 5.910 | 6,659,628 | +34,000 | 0.35% | 39,358,401 |
| 2023-04-19 | 2023-04-17 | 5.950 | 6,625,628 | -14,000 | 0.35% | 39,422,487 |
| 2023-04-18 | 2023-04-14 | 5.790 | 6,639,628 | +10,000 | 0.35% | 38,443,446 |
| 2023-04-17 | 2023-04-13 | 5.750 | 6,629,628 | +26,000 | 0.35% | 38,120,361 |
| 2023-04-14 | 2023-04-12 | 5.870 | 6,603,628 | +24,000 | 0.35% | 38,763,296 |
| 2023-04-13 | 2023-04-11 | 5.960 | 6,579,628 | -20,000 | 0.35% | 39,214,583 |
| 2023-04-12 | 2023-04-06 | 5.850 | 6,599,628 | +14,000 | 0.35% | 38,607,824 |
| 2023-04-06 | 2023-04-03 | 5.930 | 6,585,628 | +2,000 | 0.35% | 39,052,774 |
| 2023-04-04 | 2023-03-31 | 5.780 | 6,583,628 | +10,000 | 0.35% | 38,053,370 |
| 2023-04-03 | 2023-03-30 | 6.040 | 6,573,628 | -4,000 | 0.35% | 39,704,713 |
| 2023-03-31 | 2023-03-29 | 5.990 | 6,577,628 | +2,000 | 0.35% | 39,399,992 |
| 2023-03-30 | 2023-03-28 | 5.990 | 6,575,628 | -16,000 | 0.35% | 39,388,012 |
| 2023-03-29 | 2023-03-27 | 6.020 | 6,591,628 | +14,000 | 0.35% | 39,681,601 |
| 2023-03-28 | 2023-03-24 | 6.180 | 6,577,628 | +10,000 | 0.35% | 40,649,741 |
| 2023-03-27 | 2023-03-23 | 6.310 | 6,567,628 | +4,000 | 0.35% | 41,441,733 |
| 2023-03-24 | 2023-03-22 | 6.420 | 6,563,628 | -22,000 | 0.35% | 42,138,492 |
| 2023-03-21 | 2023-03-17 | 6.290 | 6,585,628 | +12,000 | 0.35% | 41,423,600 |
| 2023-03-20 | 2023-03-16 | 6.150 | 6,573,628 | +2,000 | 0.35% | 40,427,812 |
| 2023-03-17 | 2023-03-15 | 6.190 | 6,571,628 | -302,000 | 0.35% | 40,678,377 |
| 2023-03-16 | 2023-03-14 | 6.130 | 6,873,628 | +18,000 | 0.37% | 42,135,340 |
| 2023-03-15 | 2023-03-13 | 6.390 | 6,855,628 | -227,200 | 0.36% | 43,807,463 |
| 2023-03-14 | 2023-03-10 | 6.040 | 7,082,828 | -36,000 | 0.38% | 42,780,281 |
| 2023-03-13 | 2023-03-09 | 5.850 | 7,118,828 | -20,000 | 0.38% | 41,645,144 |
| 2023-03-09 | 2023-03-07 | 5.820 | 7,138,828 | -6,000 | 0.38% | 41,547,979 |
| 2023-03-03 | 2023-03-01 | 5.900 | 7,144,828 | -6,000 | 0.38% | 42,154,485 |
| 2023-03-02 | 2023-02-28 | 5.740 | 7,150,828 | +4,000 | 0.38% | 41,045,753 |
| 2023-02-27 | 2023-02-23 | 5.820 | 7,146,828 | -6,000 | 0.38% | 41,594,539 |
| 2023-02-23 | 2023-02-21 | 5.880 | 7,152,828 | -8,000 | 0.38% | 42,058,629 |
| 2023-02-22 | 2023-02-20 | 5.950 | 7,160,828 | -22,000 | 0.38% | 42,606,927 |
| 2023-02-21 | 2023-02-17 | 5.790 | 7,182,828 | +16,000 | 0.38% | 41,588,574 |
| 2023-02-20 | 2023-02-16 | 5.910 | 7,166,828 | -8,000 | 0.38% | 42,355,953 |
| 2023-02-17 | 2023-02-15 | 5.900 | 7,174,828 | +16,000 | 0.38% | 42,331,485 |
| 2023-02-16 | 2023-02-14 | 5.940 | 7,158,828 | -90,000 | 0.38% | 42,523,438 |
| 2023-02-15 | 2023-02-13 | 5.960 | 7,248,828 | -4,000 | 0.39% | 43,203,015 |
| 2023-02-14 | 2023-02-10 | 5.850 | 7,252,828 | -16,000 | 0.39% | 42,429,044 |
| 2023-02-10 | 2023-02-08 | 5.910 | 7,268,828 | +44,000 | 0.39% | 42,958,773 |
| 2023-02-09 | 2023-02-07 | 5.780 | 7,224,828 | +12,000 | 0.38% | 41,759,506 |
| 2023-02-06 | 2023-02-02 | 5.900 | 7,212,828 | +36,000 | 0.38% | 42,555,685 |
| 2023-02-03 | 2023-02-01 | 6.000 | 7,176,828 | -22,000 | 0.38% | 43,060,968 |
| 2023-02-02 | 2023-01-31 | 5.960 | 7,198,828 | -12,000 | 0.38% | 42,905,015 |
| 2023-02-01 | 2023-01-30 | 6.010 | 7,210,828 | +30,000 | 0.38% | 43,337,076 |
| 2023-01-31 | 2023-01-27 | 6.290 | 7,180,828 | +8,000 | 0.38% | 45,167,408 |
| 2023-01-30 | 2023-01-26 | 6.330 | 7,172,828 | +6,000 | 0.38% | 45,404,001 |
| 2023-01-19 | 2023-01-17 | 6.130 | 7,166,828 | +10,000 | 0.38% | 43,932,656 |
| 2023-01-18 | 2023-01-16 | 6.270 | 7,156,828 | +6,000 | 0.38% | 44,873,312 |
| 2023-01-17 | 2023-01-13 | 6.310 | 7,150,828 | -10,800 | 0.38% | 45,121,725 |
| 2023-01-16 | 2023-01-12 | 6.070 | 7,161,628 | +4,000 | 0.38% | 43,471,082 |
| 2023-01-13 | 2023-01-11 | 6.070 | 7,157,628 | +10,000 | 0.38% | 43,446,802 |
| 2023-01-12 | 2023-01-10 | 6.350 | 7,147,628 | -30,000 | 0.38% | 45,387,438 |
| 2023-01-11 | 2023-01-09 | 6.110 | 7,177,628 | -38,000 | 0.38% | 43,855,307 |
| 2023-01-10 | 2023-01-06 | 5.960 | 7,215,628 | +88,000 | 0.38% | 43,005,143 |
| 2023-01-09 | 2023-01-05 | 6.020 | 7,127,628 | +14,000 | 0.38% | 42,908,321 |
| 2023-01-06 | 2023-01-04 | 5.910 | 7,113,628 | -40,000 | 0.38% | 42,041,541 |
| 2023-01-05 | 2023-01-03 | 5.800 | 7,153,628 | +1,000 | 0.38% | 41,491,042 |
| 2023-01-03 | 2022-12-29 | 5.760 | 7,152,628 | +10,000 | 0.38% | 41,199,137 |
| 2022-12-30 | 2022-12-28 | 5.820 | 7,142,628 | +32,000 | 0.38% | 41,570,095 |
| 2022-12-29 | 2022-12-23 | 5.820 | 7,110,628 | -58,000 | 0.38% | 41,383,855 |
| 2022-12-28 | 2022-12-22 | 5.870 | 7,168,628 | -20,000 | 0.38% | 42,079,846 |
| 2022-12-23 | 2022-12-21 | 5.790 | 7,188,628 | +30,000 | 0.38% | 41,622,156 |
| 2022-12-21 | 2022-12-19 | 5.770 | 7,158,628 | -6,000 | 0.38% | 41,305,284 |
| 2022-12-20 | 2022-12-16 | 6.090 | 7,164,628 | -78,000 | 0.38% | 43,632,585 |
| 2022-12-19 | 2022-12-15 | 5.950 | 7,242,628 | -30,000 | 0.39% | 43,093,637 |
| 2022-12-16 | 2022-12-14 | 6.010 | 7,272,628 | -14,000 | 0.39% | 43,708,494 |
| 2022-12-15 | 2022-12-13 | 5.810 | 7,286,628 | +23,000 | 0.39% | 42,335,309 |
| 2022-12-14 | 2022-12-12 | 5.700 | 7,263,628 | -26,000 | 0.39% | 41,402,680 |
| 2022-12-13 | 2022-12-09 | 5.660 | 7,289,628 | +200,000 | 0.39% | 41,259,294 |
| 2022-12-12 | 2022-12-08 | 5.720 | 7,089,628 | -32,000 | 0.38% | 40,552,672 |
| 2022-12-09 | 2022-12-07 | 5.510 | 7,121,628 | -28,000 | 0.38% | 39,240,170 |
| 2022-12-08 | 2022-12-06 | 5.510 | 7,149,628 | -70,000 | 0.38% | 39,394,450 |
| 2022-12-07 | 2022-12-05 | 5.460 | 7,219,628 | -40,000 | 0.38% | 39,419,169 |
| 2022-12-06 | 2022-12-02 | 5.030 | 7,259,628 | -12,000 | 0.39% | 36,515,929 |
| 2022-12-05 | 2022-12-01 | 5.080 | 7,271,628 | +28,000 | 0.39% | 36,939,870 |
| 2022-12-02 | 2022-11-30 | 5.030 | 7,243,628 | -100,000 | 0.39% | 36,435,449 |
| 2022-12-01 | 2022-11-29 | 4.700 | 7,343,628 | -130,000 | 0.39% | 34,515,052 |
| 2022-11-29 | 2022-11-25 | 4.330 | 7,473,628 | +24,000 | 0.40% | 32,360,809 |
| 2022-11-28 | 2022-11-24 | 4.380 | 7,449,628 | +30,000 | 0.40% | 32,629,371 |
| 2022-11-25 | 2022-11-23 | 4.380 | 7,419,628 | +20,000 | 0.39% | 32,497,971 |
| 2022-11-22 | 2022-11-18 | 4.560 | 7,399,628 | -8,000 | 0.39% | 33,742,304 |
| 2022-11-21 | 2022-11-17 | 4.650 | 7,407,628 | +14,000 | 0.39% | 34,445,470 |
| 2022-11-16 | 2022-11-14 | 4.890 | 7,393,628 | -20,000 | 0.39% | 36,154,841 |
| 2022-11-15 | 2022-11-11 | 4.850 | 7,413,628 | -16,000 | 0.39% | 35,956,096 |
| 2022-11-14 | 2022-11-10 | 4.640 | 7,429,628 | +20,000 | 0.40% | 34,473,474 |
| 2022-11-09 | 2022-11-07 | 4.660 | 7,409,628 | -8,000 | 0.39% | 34,528,866 |
| 2022-11-08 | 2022-11-04 | 4.640 | 7,417,628 | -20,000 | 0.39% | 34,417,794 |
| 2022-11-04 | 2022-11-02 | 4.500 | 7,437,628 | -10,000 | 0.40% | 33,469,326 |
| 2022-11-03 | 2022-11-01 | 4.340 | 7,447,628 | +2,000 | 0.40% | 32,322,706 |
| 2022-10-31 | 2022-10-27 | 4.300 | 7,445,628 | -42,000 | 0.40% | 32,016,200 |
| 2022-10-28 | 2022-10-26 | 4.220 | 7,487,628 | -24,000 | 0.40% | 31,597,790 |
| 2022-10-26 | 2022-10-24 | 3.950 | 7,511,628 | +66,000 | 0.40% | 29,670,931 |
| 2022-10-25 | 2022-10-21 | 4.320 | 7,445,628 | -6,000 | 0.40% | 32,165,113 |
| 2022-10-20 | 2022-10-18 | 4.410 | 7,451,628 | -20,000 | 0.40% | 32,861,679 |
| 2022-10-18 | 2022-10-14 | 4.070 | 7,471,628 | -14,000 | 0.40% | 30,409,526 |
| 2022-10-17 | 2022-10-13 | 4.080 | 7,485,628 | +74,000 | 0.40% | 30,541,362 |
| 2022-10-14 | 2022-10-12 | 4.230 | 7,411,628 | +16,000 | 0.39% | 31,351,186 |
| 2022-10-11 | 2022-10-07 | 4.600 | 7,395,628 | +4,000 | 0.39% | 34,019,889 |
| 2022-10-10 | 2022-10-06 | 4.670 | 7,391,628 | +18,000 | 0.39% | 34,518,903 |
| 2022-10-07 | 2022-10-05 | 4.530 | 7,373,628 | -22,000 | 0.39% | 33,402,535 |
| 2022-10-06 | 2022-10-03 | 4.170 | 7,395,628 | +30,000 | 0.39% | 30,839,769 |
| 2022-10-05 | 2022-09-30 | 4.250 | 7,365,628 | +24,000 | 0.39% | 31,303,919 |
| 2022-10-03 | 2022-09-29 | 4.540 | 7,341,628 | +52,000 | 0.39% | 33,330,991 |
| 2022-09-30 | 2022-09-28 | 4.740 | 7,289,628 | +8,000 | 0.39% | 34,552,837 |
| 2022-09-29 | 2022-09-27 | 4.750 | 7,281,628 | +4,000 | 0.39% | 34,587,733 |
| 2022-09-28 | 2022-09-26 | 4.580 | 7,277,628 | +46,000 | 0.39% | 33,331,536 |
| 2022-09-27 | 2022-09-23 | 4.650 | 7,231,628 | +52,000 | 0.38% | 33,627,070 |
| 2022-09-26 | 2022-09-22 | 4.680 | 7,179,628 | +50,000 | 0.38% | 33,600,659 |
| 2022-09-21 | 2022-09-19 | 4.840 | 7,129,628 | +98,000 | 0.38% | 34,507,400 |
| 2022-09-20 | 2022-09-16 | 4.810 | 7,031,628 | -24,000 | 0.37% | 33,822,131 |
| 2022-09-16 | 2022-09-14 | 4.840 | 7,055,628 | -48,000 | 0.38% | 34,149,240 |
| 2022-09-13 | 2022-09-08 | 4.600 | 7,103,628 | +12,000 | 0.38% | 32,676,689 |
| 2022-09-07 | 2022-09-05 | 4.720 | 7,091,628 | +60,000 | 0.38% | 33,472,484 |
| 2022-09-05 | 2022-09-01 | 4.710 | 7,031,628 | +4,000 | 0.37% | 33,118,968 |
| 2022-09-02 | 2022-08-31 | 4.940 | 7,027,628 | -20,000 | 0.37% | 34,716,482 |
| 2022-08-31 | 2022-08-29 | 5.000 | 7,047,628 | -28,000 | 0.38% | 35,238,140 |
| 2022-08-30 | 2022-08-26 | 4.990 | 7,075,628 | -18,000 | 0.38% | 35,307,384 |
| 2022-08-26 | 2022-08-24 | 4.940 | 7,093,628 | -22,000 | 0.38% | 35,042,522 |
| 2022-08-25 | 2022-08-23 | 4.920 | 7,115,628 | -34,000 | 0.38% | 35,008,890 |
| 2022-08-16 | 2022-08-12 | 4.780 | 7,149,628 | -22,000 | 0.38% | 34,175,222 |
| 2022-08-11 | 2022-08-09 | 4.590 | 7,171,628 | -30,000 | 0.38% | 32,917,773 |
| 2022-08-08 | 2022-08-04 | 4.550 | 7,201,628 | +18,000 | 0.38% | 32,767,407 |
| 2022-08-05 | 2022-08-03 | 4.560 | 7,183,628 | +10,000 | 0.38% | 32,757,344 |
| 2022-08-04 | 2022-08-02 | 4.600 | 7,173,628 | +10,000 | 0.38% | 32,998,689 |
| 2022-08-03 | 2022-08-01 | 4.760 | 7,163,628 | +18,000 | 0.38% | 34,098,869 |
| 2022-08-02 | 2022-07-29 | 4.620 | 7,145,628 | +40,000 | 0.38% | 33,012,801 |
| 2022-07-26 | 2022-07-22 | 4.850 | 7,105,628 | +6,000 | 0.38% | 34,462,296 |
| 2022-07-25 | 2022-07-21 | 4.930 | 7,099,628 | -28,000 | 0.38% | 35,001,166 |
| 2022-07-22 | 2022-07-20 | 4.890 | 7,127,628 | +30,000 | 0.38% | 34,854,101 |
| 2022-07-18 | 2022-07-14 | 4.820 | 7,097,628 | +26,000 | 0.38% | 34,210,567 |
| 2022-07-15 | 2022-07-13 | 4.760 | 7,071,628 | -8,000 | 0.38% | 33,660,949 |
| 2022-07-14 | 2022-07-12 | 4.680 | 7,079,628 | +10,000 | 0.38% | 33,132,659 |
| 2022-07-13 | 2022-07-11 | 4.840 | 7,069,628 | -10,000 | 0.38% | 34,217,000 |
| 2022-07-12 | 2022-07-08 | 4.990 | 7,079,628 | +18,000 | 0.38% | 35,327,344 |
| 2022-07-11 | 2022-07-07 | 4.950 | 7,061,628 | +20,000 | 0.38% | 34,955,059 |
| 2022-07-08 | 2022-07-06 | 4.950 | 7,041,628 | +44,000 | 0.37% | 34,856,059 |
| 2022-07-07 | 2022-07-05 | 5.230 | 6,997,628 | -4,000 | 0.37% | 36,597,594 |
| 2022-07-06 | 2022-07-04 | 5.320 | 7,001,628 | -20,000 | 0.37% | 37,248,661 |
| 2022-07-05 | 2022-06-30 | 5.350 | 7,021,628 | -94,000 | 0.37% | 37,565,710 |
| 2022-07-04 | 2022-06-29 | 5.120 | 7,115,628 | -20,000 | 0.38% | 36,432,015 |
| 2022-06-30 | 2022-06-28 | 5.230 | 7,135,628 | -132,000 | 0.38% | 37,319,334 |
| 2022-06-29 | 2022-06-27 | 4.840 | 7,267,628 | -91,000 | 0.39% | 35,175,320 |
| 2022-06-28 | 2022-06-24 | 4.640 | 7,358,628 | -120,000 | 0.39% | 34,144,034 |
| 2022-06-27 | 2022-06-23 | 4.520 | 7,478,628 | +10,000 | 0.40% | 33,803,399 |
| 2022-06-24 | 2022-06-22 | 4.470 | 7,468,628 | -10,000 | 0.40% | 33,384,767 |
| 2022-06-23 | 2022-06-21 | 4.580 | 7,478,628 | -4,000 | 0.40% | 34,252,116 |
| 2022-06-22 | 2022-06-20 | 4.410 | 7,482,628 | -10,000 | 0.40% | 32,998,389 |
| 2022-06-21 | 2022-06-17 | 4.320 | 7,492,628 | +10,000 | 0.40% | 32,368,153 |
| 2022-06-20 | 2022-06-16 | 4.340 | 7,482,628 | +20,000 | 0.40% | 32,474,606 |
| 2022-06-17 | 2022-06-15 | 4.520 | 7,462,628 | -20,000 | 0.40% | 33,731,079 |
| 2022-06-13 | 2022-06-09 | 4.630 | 7,482,628 | -10,000 | 0.40% | 34,644,568 |
| 2022-06-08 | 2022-06-06 | 4.580 | 7,492,628 | -14,000 | 0.40% | 34,316,236 |
| 2022-06-07 | 2022-06-02 | 4.560 | 7,506,628 | +2,000 | 0.40% | 34,230,224 |
| 2022-06-06 | 2022-06-01 | 4.580 | 7,504,628 | -206,000 | 0.40% | 34,371,196 |
| 2022-06-02 | 2022-05-31 | 4.600 | 7,710,628 | -56,000 | 0.41% | 35,468,889 |
| 2022-06-01 | 2022-05-30 | 4.470 | 7,766,628 | -10,000 | 0.41% | 34,716,827 |
| 2022-05-30 | 2022-05-26 | 4.250 | 7,776,628 | -10,000 | 0.41% | 33,050,669 |
| 2022-05-26 | 2022-05-24 | 4.160 | 7,786,628 | +10,000 | 0.41% | 32,392,372 |
| 2022-05-23 | 2022-05-19 | 4.410 | 7,776,628 | -10,000 | 0.41% | 34,294,929 |
| 2022-05-20 | 2022-05-18 | 4.270 | 7,786,628 | +4,000 | 0.41% | 33,248,902 |
| 2022-05-12 | 2022-05-10 | 4.040 | 7,782,628 | +130,000 | 0.41% | 31,441,817 |
| 2022-05-11 | 2022-05-06 | 4.100 | 7,652,628 | +64,000 | 0.41% | 31,375,775 |
| 2022-05-10 | 2022-05-05 | 4.300 | 7,588,628 | +2,000 | 0.40% | 32,631,100 |
| 2022-05-06 | 2022-05-04 | 4.400 | 7,586,628 | -58,000 | 0.40% | 33,381,163 |
| 2022-05-05 | 2022-05-03 | 4.450 | 7,644,628 | -22,000 | 0.41% | 34,018,595 |
| 2022-05-04 | 2022-04-29 | 4.330 | 7,666,628 | -6,000 | 0.41% | 33,196,499 |
| 2022-04-28 | 2022-04-26 | 4.130 | 7,672,628 | +32,000 | 0.41% | 31,687,954 |
| 2022-04-27 | 2022-04-25 | 4.190 | 7,640,628 | +26,000 | 0.41% | 32,014,231 |
| 2022-04-26 | 2022-04-22 | 4.340 | 7,614,628 | +50,000 | 0.41% | 33,047,486 |
| 2022-04-22 | 2022-04-20 | 4.500 | 7,564,628 | -4,000 | 0.40% | 34,040,826 |
| 2022-04-21 | 2022-04-19 | 4.530 | 7,568,628 | +10,000 | 0.40% | 34,285,885 |
| 2022-04-20 | 2022-04-14 | 4.680 | 7,558,628 | -130,000 | 0.40% | 35,374,379 |
| 2022-04-19 | 2022-04-13 | 4.490 | 7,688,628 | -20,000 | 0.41% | 34,521,940 |
| 2022-04-14 | 2022-04-12 | 4.410 | 7,708,628 | -6,000 | 0.41% | 33,995,049 |
| 2022-04-13 | 2022-04-11 | 4.210 | 7,714,628 | +52,000 | 0.41% | 32,478,584 |
| 2022-04-12 | 2022-04-08 | 4.510 | 7,662,628 | -28,000 | 0.41% | 34,558,452 |
| 2022-04-08 | 2022-04-06 | 4.660 | 7,690,628 | +2,000 | 0.41% | 35,838,326 |
| 2022-04-07 | 2022-04-04 | 4.690 | 7,688,628 | -10,000 | 0.41% | 36,059,665 |
| 2022-04-06 | 2022-04-01 | 4.630 | 7,698,628 | -10,000 | 0.41% | 35,644,648 |
| 2022-04-04 | 2022-03-31 | 4.590 | 7,708,628 | +2,000 | 0.41% | 35,382,603 |
| 2022-04-01 | 2022-03-30 | 4.640 | 7,706,628 | +26,000 | 0.41% | 35,758,754 |
| 2022-03-31 | 2022-03-29 | 4.530 | 7,680,628 | -20,000 | 0.41% | 34,793,245 |
| 2022-03-30 | 2022-03-28 | 4.540 | 7,700,628 | -22,000 | 0.41% | 34,960,851 |
| 2022-03-29 | 2022-03-25 | 4.450 | 7,722,628 | +10,000 | 0.41% | 34,365,695 |
| 2022-03-28 | 2022-03-24 | 4.410 | 7,712,628 | +22,000 | 0.41% | 34,012,689 |
| 2022-03-25 | 2022-03-23 | 4.410 | 7,690,628 | -158,000 | 0.41% | 33,915,669 |
| 2022-03-24 | 2022-03-22 | 4.360 | 7,848,628 | +4,000 | 0.42% | 34,220,018 |
| 2022-03-23 | 2022-03-21 | 4.350 | 7,844,628 | +14,000 | 0.42% | 34,124,132 |
| 2022-03-22 | 2022-03-18 | 4.290 | 7,830,628 | -30,000 | 0.42% | 33,593,394 |
| 2022-03-21 | 2022-03-17 | 4.280 | 7,860,628 | +33,000 | 0.42% | 33,643,488 |
| 2022-03-18 | 2022-03-16 | 3.900 | 7,827,628 | +188,000 | 0.42% | 30,527,749 |
| 2022-03-17 | 2022-03-15 | 3.870 | 7,639,628 | +94,000 | 0.41% | 29,565,360 |
| 2022-03-16 | 2022-03-14 | 4.220 | 7,545,628 | +62,000 | 0.40% | 31,842,550 |
| 2022-03-15 | 2022-03-11 | 4.720 | 7,483,628 | +110,000 | 0.40% | 35,322,724 |
| 2022-03-14 | 2022-03-10 | 4.760 | 7,373,628 | +20,000 | 0.39% | 35,098,469 |
| 2022-03-11 | 2022-03-09 | 4.600 | 7,353,628 | +42,000 | 0.39% | 33,826,689 |
| 2022-03-10 | 2022-03-08 | 4.610 | 7,311,628 | +62,000 | 0.39% | 33,706,605 |
| 2022-03-09 | 2022-03-07 | 4.760 | 7,249,628 | -6,000 | 0.39% | 34,508,229 |
| 2022-03-08 | 2022-03-04 | 5.090 | 7,255,628 | -10,000 | 0.39% | 36,931,147 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,265,628 | -46,000 | 0.39% | 37,345,328 |
| 2022-03-04 | 2022-03-02 | 4.910 | 7,311,628 | -8,000 | 0.39% | 35,900,093 |
| 2022-03-03 | 2022-03-01 | 4.930 | 7,319,628 | +44,000 | 0.39% | 36,085,766 |
| 2022-03-02 | 2022-02-28 | 5.000 | 7,275,628 | -2,000 | 0.39% | 36,378,140 |
| 2022-02-28 | 2022-02-24 | 5.010 | 7,277,628 | +98,000 | 0.39% | 36,460,916 |
| 2022-02-25 | 2022-02-23 | 5.200 | 7,179,628 | +10,000 | 0.38% | 37,334,066 |
| 2022-02-23 | 2022-02-21 | 5.340 | 7,169,628 | +100,000 | 0.38% | 38,285,814 |
| 2022-02-22 | 2022-02-18 | 5.390 | 7,069,628 | +38,000 | 0.38% | 38,105,295 |
| 2022-02-21 | 2022-02-17 | 5.440 | 7,031,628 | +12,000 | 0.37% | 38,252,056 |
| 2022-02-18 | 2022-02-16 | 5.500 | 7,019,628 | -104,000 | 0.37% | 38,607,954 |
| 2022-02-17 | 2022-02-15 | 5.430 | 7,123,628 | +20,000 | 0.38% | 38,681,300 |
| 2022-02-16 | 2022-02-14 | 5.480 | 7,103,628 | -36,000 | 0.38% | 38,927,881 |
| 2022-02-15 | 2022-02-11 | 5.590 | 7,139,628 | +10,000 | 0.38% | 39,910,521 |
| 2022-02-14 | 2022-02-10 | 5.640 | 7,129,628 | -84,000 | 0.38% | 40,211,102 |
| 2022-02-11 | 2022-02-09 | 5.610 | 7,213,628 | -118,000 | 0.38% | 40,468,453 |
| 2022-02-10 | 2022-02-08 | 5.380 | 7,331,628 | -30,000 | 0.39% | 39,444,159 |
| 2022-02-09 | 2022-02-07 | 5.180 | 7,361,628 | +6,000 | 0.39% | 38,133,233 |
| 2022-02-08 | 2022-02-04 | 5.390 | 7,355,628 | -56,000 | 0.39% | 39,646,835 |
| 2022-02-07 | 2022-01-31 | 5.190 | 7,411,628 | -166,000 | 0.39% | 38,466,349 |
| 2022-02-04 | 2022-01-27 | 5.030 | 7,577,628 | +60,000 | 0.40% | 38,115,469 |
| 2022-01-28 | 2022-01-26 | 5.080 | 7,517,628 | +52,000 | 0.40% | 38,189,550 |
| 2022-01-27 | 2022-01-25 | 5.090 | 7,465,628 | +18,000 | 0.40% | 38,000,047 |
| 2022-01-26 | 2022-01-24 | 5.190 | 7,447,628 | -18,000 | 0.40% | 38,653,189 |
| 2022-01-25 | 2022-01-21 | 5.390 | 7,465,628 | -144,000 | 0.40% | 40,239,735 |
| 2022-01-24 | 2022-01-20 | 5.090 | 7,609,628 | -12,000 | 0.40% | 38,733,007 |
| 2022-01-20 | 2022-01-18 | 5.120 | 7,621,628 | -34,000 | 0.41% | 39,022,735 |
| 2022-01-18 | 2022-01-14 | 5.120 | 7,655,628 | -34,000 | 0.41% | 39,196,815 |
| 2022-01-17 | 2022-01-13 | 5.100 | 7,689,628 | -8,000 | 0.41% | 39,217,103 |
| 2022-01-14 | 2022-01-12 | 5.000 | 7,697,628 | -4,000 | 0.41% | 38,488,140 |
| 2022-01-12 | 2022-01-10 | 5.000 | 7,701,628 | -10,000 | 0.41% | 38,508,140 |
| 2022-01-11 | 2022-01-07 | 5.020 | 7,711,628 | +10,000 | 0.41% | 38,712,373 |
| 2022-01-10 | 2022-01-06 | 4.990 | 7,701,628 | -20,000 | 0.41% | 38,431,124 |
| 2022-01-07 | 2022-01-05 | 5.070 | 7,721,628 | -68,000 | 0.41% | 39,148,654 |
| 2022-01-06 | 2022-01-04 | 5.130 | 7,789,628 | -180,000 | 0.41% | 39,960,792 |
| 2022-01-05 | 2022-01-03 | 4.870 | 7,969,628 | -16,000 | 0.42% | 38,812,088 |
| 2021-12-30 | 2021-12-28 | 4.870 | 7,985,628 | -8,000 | 0.42% | 38,890,008 |
| 2021-12-23 | 2021-12-21 | 4.520 | 7,993,628 | +16,000 | 0.43% | 36,131,199 |
| 2021-12-20 | 2021-12-16 | 4.620 | 7,977,628 | -6,000 | 0.42% | 36,856,641 |
| 2021-12-17 | 2021-12-15 | 4.600 | 7,983,628 | +10,000 | 0.42% | 36,724,689 |
| 2021-12-16 | 2021-12-14 | 4.630 | 7,973,628 | +38,000 | 0.42% | 36,917,898 |
| 2021-12-14 | 2021-12-10 | 4.780 | 7,935,628 | -20,000 | 0.42% | 37,932,302 |
| 2021-12-13 | 2021-12-09 | 4.900 | 7,955,628 | -22,000 | 0.42% | 38,982,577 |
| 2021-12-10 | 2021-12-08 | 4.850 | 7,977,628 | -4,000 | 0.42% | 38,691,496 |
| 2021-12-09 | 2021-12-07 | 4.820 | 7,981,628 | -12,000 | 0.42% | 38,471,447 |
| 2021-12-08 | 2021-12-06 | 4.630 | 7,993,628 | -7,000 | 0.43% | 37,010,498 |
| 2021-12-02 | 2021-11-30 | 4.540 | 8,000,628 | +32,000 | 0.43% | 36,322,851 |
| 2021-12-01 | 2021-11-29 | 4.540 | 7,968,628 | +120,000 | 0.42% | 36,177,571 |
| 2021-11-30 | 2021-11-26 | 4.770 | 7,848,628 | +40,000 | 0.42% | 37,437,956 |
| 2021-11-26 | 2021-11-24 | 4.850 | 7,808,628 | +114,000 | 0.42% | 37,871,846 |
| 2021-11-24 | 2021-11-22 | 4.910 | 7,694,628 | -40,000 | 0.41% | 37,780,623 |
| 2021-11-23 | 2021-11-19 | 4.980 | 7,734,628 | -20,000 | 0.41% | 38,518,447 |
| 2021-11-22 | 2021-11-18 | 5.010 | 7,754,628 | +10,000 | 0.41% | 38,850,686 |
| 2021-11-19 | 2021-11-17 | 5.050 | 7,744,628 | +2,000 | 0.41% | 39,110,371 |
| 2021-11-18 | 2021-11-16 | 5.040 | 7,742,628 | -20,000 | 0.41% | 39,022,845 |
| 2021-11-17 | 2021-11-15 | 4.860 | 7,762,628 | +62,000 | 0.41% | 37,726,372 |
| 2021-11-16 | 2021-11-12 | 5.080 | 7,700,628 | +10,000 | 0.41% | 39,119,190 |
| 2021-11-15 | 2021-11-11 | 5.200 | 7,690,628 | +6,000 | 0.41% | 39,991,266 |
| 2021-11-12 | 2021-11-10 | 5.200 | 7,684,628 | -2,000 | 0.41% | 39,960,066 |
| 2021-11-11 | 2021-11-09 | 5.250 | 7,686,628 | +86,000 | 0.41% | 40,354,797 |
| 2021-11-10 | 2021-11-08 | 5.260 | 7,600,628 | -406,000 | 0.40% | 39,979,303 |
| 2021-11-09 | 2021-11-05 | 4.850 | 8,006,628 | +2,000 | 0.43% | 38,832,146 |
| 2021-11-08 | 2021-11-04 | 4.930 | 8,004,628 | +36,000 | 0.43% | 39,462,816 |
| 2021-11-05 | 2021-11-03 | 5.030 | 7,968,628 | -54,000 | 0.42% | 40,082,199 |
| 2021-11-01 | 2021-10-28 | 5.030 | 8,022,628 | -8,000 | 0.43% | 40,353,819 |
| 2021-10-29 | 2021-10-27 | 5.020 | 8,030,628 | +4,000 | 0.43% | 40,313,753 |
| 2021-10-27 | 2021-10-25 | 5.040 | 8,026,628 | +30,000 | 0.43% | 40,454,205 |
| 2021-10-26 | 2021-10-22 | 5.020 | 7,996,628 | +20,000 | 0.43% | 40,143,073 |
| 2021-10-22 | 2021-10-20 | 5.080 | 7,976,628 | -12,000 | 0.42% | 40,521,270 |
| 2021-10-21 | 2021-10-19 | 5.050 | 7,988,628 | +10,000 | 0.43% | 40,342,571 |
| 2021-10-20 | 2021-10-18 | 5.170 | 7,978,628 | -32,000 | 0.42% | 41,249,507 |
| 2021-10-19 | 2021-10-15 | 5.000 | 8,010,628 | -174,000 | 0.43% | 40,053,140 |
| 2021-10-15 | 2021-10-11 | 4.850 | 8,184,628 | -4,000 | 0.44% | 39,695,446 |
| 2021-10-12 | 2021-10-08 | 4.830 | 8,188,628 | -26,000 | 0.44% | 39,551,073 |
| 2021-10-11 | 2021-10-07 | 4.640 | 8,214,628 | -20,000 | 0.44% | 38,115,874 |
| 2021-10-07 | 2021-10-05 | 4.600 | 8,234,628 | -2,000 | 0.44% | 37,879,289 |
| 2021-10-06 | 2021-10-04 | 4.680 | 8,236,628 | -10,000 | 0.44% | 38,547,419 |
| 2021-10-05 | 2021-09-30 | 4.590 | 8,246,628 | +10,000 | 0.44% | 37,852,023 |
| 2021-10-04 | 2021-09-29 | 4.560 | 8,236,628 | -28,000 | 0.44% | 37,559,024 |
| 2021-09-30 | 2021-09-28 | 4.510 | 8,264,628 | -32,000 | 0.44% | 37,273,472 |
| 2021-09-29 | 2021-09-27 | 4.510 | 8,296,628 | -2,000 | 0.44% | 37,417,792 |
| 2021-09-28 | 2021-09-24 | 4.560 | 8,298,628 | -12,000 | 0.44% | 37,841,744 |
| 2021-09-27 | 2021-09-23 | 4.530 | 8,310,628 | -70,000 | 0.44% | 37,647,145 |
| 2021-09-24 | 2021-09-21 | 4.410 | 8,380,628 | +28,000 | 0.45% | 36,958,569 |
| 2021-09-23 | 2021-09-20 | 4.190 | 8,352,628 | +20,000 | 0.44% | 34,997,511 |
| 2021-09-21 | 2021-09-17 | 4.270 | 8,332,628 | +172,000 | 0.44% | 35,580,322 |
| 2021-09-20 | 2021-09-16 | 4.300 | 8,160,628 | +42,000 | 0.43% | 35,090,700 |
| 2021-09-17 | 2021-09-15 | 4.470 | 8,118,628 | -204,000 | 0.43% | 36,290,267 |
| 2021-09-16 | 2021-09-14 | 4.660 | 8,322,628 | +100,000 | 0.44% | 38,783,446 |
| 2021-09-15 | 2021-09-13 | 4.810 | 8,222,628 | +2,000 | 0.44% | 39,550,841 |
| 2021-09-10 | 2021-09-08 | 4.900 | 8,220,628 | +20,000 | 0.44% | 40,281,077 |
| 2021-09-09 | 2021-09-07 | 4.840 | 8,200,628 | -50,000 | 0.44% | 39,691,040 |
| 2021-09-08 | 2021-09-06 | 4.790 | 8,250,628 | -10,000 | 0.44% | 39,520,508 |
| 2021-09-07 | 2021-09-03 | 4.890 | 8,260,628 | -4,000 | 0.44% | 40,394,471 |
| 2021-09-06 | 2021-09-02 | 4.830 | 8,264,628 | -6,000 | 0.44% | 39,918,153 |
| 2021-09-03 | 2021-09-01 | 4.750 | 8,270,628 | -20,000 | 0.44% | 39,285,483 |
| 2021-09-01 | 2021-08-30 | 4.700 | 8,290,628 | -8,000 | 0.44% | 38,965,952 |
| 2021-08-31 | 2021-08-27 | 4.480 | 8,298,628 | +6,000 | 0.44% | 37,177,853 |
| 2021-08-30 | 2021-08-26 | 4.600 | 8,292,628 | -44,000 | 0.44% | 38,146,089 |
| 2021-08-27 | 2021-08-25 | 4.620 | 8,336,628 | -26,000 | 0.44% | 38,515,221 |
| 2021-08-26 | 2021-08-24 | 4.280 | 8,362,628 | -20,000 | 0.44% | 35,792,048 |
| 2021-08-24 | 2021-08-20 | 4.300 | 8,382,628 | -28,000 | 0.45% | 36,045,300 |
| 2021-08-23 | 2021-08-19 | 4.350 | 8,410,628 | -20,000 | 0.45% | 36,586,232 |
| 2021-08-20 | 2021-08-18 | 4.400 | 8,430,628 | +6,000 | 0.45% | 37,094,763 |
| 2021-08-19 | 2021-08-17 | 4.290 | 8,424,628 | +6,000 | 0.45% | 36,141,654 |
| 2021-08-18 | 2021-08-16 | 4.310 | 8,418,628 | -4,000 | 0.45% | 36,284,287 |
| 2021-08-17 | 2021-08-13 | 4.280 | 8,422,628 | -2,000 | 0.45% | 36,048,848 |
| 2021-08-13 | 2021-08-11 | 4.370 | 8,424,628 | -6,000 | 0.45% | 36,815,624 |
| 2021-08-12 | 2021-08-10 | 4.260 | 8,430,628 | -8,000 | 0.45% | 35,914,475 |
| 2021-08-11 | 2021-08-09 | 4.180 | 8,438,628 | +10,000 | 0.45% | 35,273,465 |
| 2021-08-10 | 2021-08-06 | 4.230 | 8,428,628 | -30,000 | 0.45% | 35,653,096 |
| 2021-08-06 | 2021-08-04 | 4.270 | 8,458,628 | +70,000 | 0.45% | 36,118,342 |
| 2021-08-05 | 2021-08-03 | 4.310 | 8,388,628 | +2,000 | 0.45% | 36,154,987 |
| 2021-08-04 | 2021-08-02 | 4.370 | 8,386,628 | +10,000 | 0.45% | 36,649,564 |
| 2021-08-03 | 2021-07-30 | 4.460 | 8,376,628 | +56,000 | 0.45% | 37,359,761 |
| 2021-08-02 | 2021-07-29 | 4.610 | 8,320,628 | +80,000 | 0.44% | 38,358,095 |
| 2021-07-30 | 2021-07-28 | 4.640 | 8,240,628 | +22,000 | 0.44% | 38,236,514 |
| 2021-07-29 | 2021-07-27 | 4.600 | 8,218,628 | +2,000 | 0.44% | 37,805,689 |
| 2021-07-28 | 2021-07-26 | 4.780 | 8,216,628 | -132,000 | 0.44% | 39,275,482 |
| 2021-07-27 | 2021-07-23 | 4.820 | 8,348,628 | +7,000 | 0.44% | 40,240,387 |
| 2021-07-26 | 2021-07-22 | 4.850 | 8,341,628 | +2,000 | 0.44% | 40,456,896 |
| 2021-07-23 | 2021-07-21 | 4.740 | 8,339,628 | +22,000 | 0.44% | 39,529,837 |
| 2021-07-22 | 2021-07-20 | 4.750 | 8,317,628 | +10,000 | 0.44% | 39,508,733 |
| 2021-07-21 | 2021-07-19 | 4.900 | 8,307,628 | -34,000 | 0.44% | 40,707,377 |
| 2021-07-20 | 2021-07-16 | 5.010 | 8,341,628 | -30,000 | 0.44% | 41,791,556 |
| 2021-07-19 | 2021-07-15 | 4.970 | 8,371,628 | -8,000 | 0.45% | 41,606,991 |
| 2021-07-16 | 2021-07-14 | 4.810 | 8,379,628 | +8,000 | 0.45% | 40,306,011 |
| 2021-07-15 | 2021-07-13 | 4.760 | 8,371,628 | +100,000 | 0.45% | 39,848,949 |
| 2021-07-14 | 2021-07-12 | 4.870 | 8,271,628 | +38,000 | 0.44% | 40,282,828 |
| 2021-07-13 | 2021-07-09 | 4.950 | 8,233,628 | +26,000 | 0.44% | 40,756,459 |
| 2021-07-12 | 2021-07-08 | 4.940 | 8,207,628 | +28,000 | 0.44% | 40,545,682 |
| 2021-07-09 | 2021-07-07 | 5.030 | 8,179,628 | +14,000 | 0.44% | 41,143,529 |
| 2021-07-08 | 2021-07-06 | 5.020 | 8,165,628 | -6,000 | 0.43% | 40,991,453 |
| 2021-07-07 | 2021-07-05 | 5.040 | 8,171,628 | +4,000 | 0.43% | 41,185,005 |
| 2021-07-06 | 2021-07-02 | 5.090 | 8,167,628 | +36,000 | 0.43% | 41,573,227 |
| 2021-07-05 | 2021-06-30 | 5.150 | 8,131,628 | +60,000 | 0.43% | 41,877,884 |
| 2021-06-30 | 2021-06-28 | 5.230 | 8,071,628 | +2,000 | 0.43% | 42,214,614 |
| 2021-06-29 | 2021-06-25 | 5.340 | 8,069,628 | -7,000 | 0.43% | 43,091,814 |
| 2021-06-25 | 2021-06-23 | 5.360 | 8,076,628 | -12,000 | 0.43% | 43,290,726 |
| 2021-06-24 | 2021-06-22 | 5.430 | 8,088,628 | -6,000 | 0.43% | 43,921,250 |
| 2021-06-22 | 2021-06-18 | 5.430 | 8,094,628 | +22,000 | 0.43% | 43,953,830 |
| 2021-06-21 | 2021-06-17 | 5.320 | 8,072,628 | -10,000 | 0.43% | 42,946,381 |
| 2021-06-18 | 2021-06-16 | 5.160 | 8,082,628 | -4,000 | 0.43% | 41,706,360 |
| 2021-06-17 | 2021-06-15 | 5.190 | 8,086,628 | +46,000 | 0.43% | 41,969,599 |
| 2021-06-16 | 2021-06-11 | 5.340 | 8,040,628 | +30,000 | 0.43% | 42,936,954 |
| 2021-06-15 | 2021-06-10 | 5.290 | 8,010,628 | -10,000 | 0.43% | 42,376,222 |
| 2021-06-11 | 2021-06-09 | 5.320 | 8,020,628 | +84,000 | 0.43% | 42,669,741 |
| 2021-06-10 | 2021-06-08 | 5.490 | 7,936,628 | +10,000 | 0.42% | 43,572,088 |
| 2021-06-09 | 2021-06-07 | 5.480 | 7,926,628 | -4,000 | 0.42% | 43,437,921 |
| 2021-06-08 | 2021-06-04 | 5.470 | 7,930,628 | -24,000 | 0.42% | 43,380,535 |
| 2021-06-07 | 2021-06-03 | 5.330 | 7,954,628 | -4,000 | 0.42% | 42,398,167 |
| 2021-06-04 | 2021-06-02 | 5.380 | 7,958,628 | +2,000 | 0.42% | 42,817,419 |
| 2021-06-03 | 2021-06-01 | 5.300 | 7,956,628 | +8,000 | 0.42% | 42,170,128 |
| 2021-06-02 | 2021-05-31 | 5.240 | 7,948,628 | +12,000 | 0.42% | 41,650,811 |
| 2021-06-01 | 2021-05-28 | 5.260 | 7,936,628 | +140,000 | 0.42% | 41,746,663 |
| 2021-05-31 | 2021-05-27 | 5.490 | 7,796,628 | +18,000 | 0.41% | 42,803,488 |
| 2021-05-28 | 2021-05-26 | 5.420 | 7,778,628 | +36,000 | 0.41% | 42,160,164 |
| 2021-05-27 | 2021-05-25 | 5.510 | 7,742,628 | +44,000 | 0.41% | 42,661,880 |
| 2021-05-26 | 2021-05-24 | 5.450 | 7,698,628 | +74,000 | 0.41% | 41,957,523 |
| 2021-05-25 | 2021-05-21 | 5.650 | 7,624,628 | +116,000 | 0.41% | 43,079,148 |
| 2021-05-24 | 2021-05-20 | 5.630 | 7,508,628 | +10,000 | 0.40% | 42,273,576 |
| 2021-05-21 | 2021-05-18 | 5.630 | 7,498,628 | +112,000 | 0.40% | 42,217,276 |
| 2021-05-20 | 2021-05-17 | 5.540 | 7,386,628 | +30,000 | 0.39% | 40,921,919 |
| 2021-05-18 | 2021-05-14 | 5.570 | 7,356,628 | +20,000 | 0.39% | 40,976,418 |
| 2021-05-17 | 2021-05-13 | 5.500 | 7,336,628 | +60,000 | 0.39% | 40,351,454 |
| 2021-05-14 | 2021-05-12 | 5.640 | 7,276,628 | -62,000 | 0.39% | 41,040,182 |
| 2021-05-13 | 2021-05-11 | 5.740 | 7,338,628 | +12,000 | 0.39% | 42,123,725 |
| 2021-05-12 | 2021-05-10 | 5.830 | 7,326,628 | -70,000 | 0.39% | 42,714,241 |
| 2021-05-11 | 2021-05-07 | 5.730 | 7,396,628 | +8,000 | 0.39% | 42,382,678 |
| 2021-05-10 | 2021-05-06 | 5.790 | 7,388,628 | -54,000 | 0.39% | 42,780,156 |
| 2021-05-07 | 2021-05-05 | 5.740 | 7,442,628 | +40,000 | 0.40% | 42,720,685 |
| 2021-05-06 | 2021-05-04 | 5.790 | 7,402,628 | +40,000 | 0.39% | 42,861,216 |
| 2021-05-05 | 2021-05-03 | 5.660 | 7,362,628 | -88,000 | 0.39% | 41,672,474 |
| 2021-05-04 | 2021-04-30 | 5.650 | 7,450,628 | +192,000 | 0.40% | 42,096,048 |
| 2021-05-03 | 2021-04-29 | 5.720 | 7,258,628 | +20,000 | 0.39% | 41,519,352 |
| 2021-04-30 | 2021-04-28 | 5.650 | 7,238,628 | +30,000 | 0.39% | 40,898,248 |
| 2021-04-29 | 2021-04-27 | 5.730 | 7,208,628 | +60,000 | 0.38% | 41,305,438 |
| 2021-04-28 | 2021-04-26 | 5.890 | 7,148,628 | +10,000 | 0.38% | 42,105,419 |
| 2021-04-27 | 2021-04-23 | 6.000 | 7,138,628 | +8,000 | 0.38% | 42,831,768 |
| 2021-04-26 | 2021-04-22 | 5.950 | 7,130,628 | -30,000 | 0.38% | 42,427,237 |
| 2021-04-23 | 2021-04-21 | 5.980 | 7,160,628 | +16,000 | 0.38% | 42,820,555 |
| 2021-04-22 | 2021-04-20 | 6.100 | 7,144,628 | -8,000 | 0.38% | 43,582,231 |
| 2021-04-21 | 2021-04-19 | 6.110 | 7,152,628 | -6,000 | 0.38% | 43,702,557 |
| 2021-04-20 | 2021-04-16 | 5.980 | 7,158,628 | +12,000 | 0.38% | 42,808,595 |
| 2021-04-19 | 2021-04-15 | 5.920 | 7,146,628 | +2,000 | 0.38% | 42,308,038 |
| 2021-04-15 | 2021-04-13 | 6.050 | 7,144,628 | +4,000 | 0.38% | 43,224,999 |
| 2021-04-14 | 2021-04-12 | 5.990 | 7,140,628 | +34,000 | 0.38% | 42,772,362 |
| 2021-04-13 | 2021-04-09 | 6.170 | 7,106,628 | -40,000 | 0.38% | 43,847,895 |
| 2021-04-12 | 2021-04-08 | 6.180 | 7,146,628 | -24,000 | 0.38% | 44,166,161 |
| 2021-04-09 | 2021-04-07 | 6.120 | 7,170,628 | +2,000 | 0.38% | 43,884,243 |
| 2021-04-08 | 2021-04-01 | 6.050 | 7,168,628 | -2,000 | 0.38% | 43,370,199 |
| 2021-04-07 | 2021-03-31 | 6.050 | 7,170,628 | +16,000 | 0.38% | 43,382,299 |
| 2021-04-01 | 2021-03-30 | 6.050 | 7,154,628 | -6,000 | 0.38% | 43,285,499 |
| 2021-03-31 | 2021-03-29 | 6.000 | 7,160,628 | +20,000 | 0.38% | 42,963,768 |
| 2021-03-30 | 2021-03-26 | 5.990 | 7,140,628 | +12,000 | 0.38% | 42,772,362 |
| 2021-03-29 | 2021-03-25 | 5.880 | 7,128,628 | +12,000 | 0.38% | 41,916,333 |
| 2021-03-26 | 2021-03-24 | 6.060 | 7,116,628 | -14,000 | 0.38% | 43,126,766 |
| 2021-03-25 | 2021-03-23 | 6.390 | 7,130,628 | +14,000 | 0.38% | 45,564,713 |
| 2021-03-24 | 2021-03-22 | 6.560 | 7,116,628 | -2,000 | 0.38% | 46,685,080 |
| 2021-03-23 | 2021-03-19 | 6.580 | 7,118,628 | -242,000 | 0.38% | 46,840,572 |
| 2021-03-22 | 2021-03-18 | 6.650 | 7,360,628 | -54,000 | 0.39% | 48,948,176 |
| 2021-03-19 | 2021-03-17 | 6.680 | 7,414,628 | -122,000 | 0.39% | 49,529,715 |
| 2021-03-18 | 2021-03-16 | 6.560 | 7,536,628 | -20,000 | 0.40% | 49,440,280 |
| 2021-03-17 | 2021-03-15 | 6.520 | 7,556,628 | -12,000 | 0.40% | 49,269,215 |
| 2021-03-16 | 2021-03-12 | 6.470 | 7,568,628 | -80,000 | 0.40% | 48,969,023 |
| 2021-03-15 | 2021-03-11 | 6.390 | 7,648,628 | +4,000 | 0.41% | 48,874,733 |
| 2021-03-12 | 2021-03-10 | 6.310 | 7,644,628 | -6,000 | 0.41% | 48,237,603 |
| 2021-03-11 | 2021-03-09 | 6.230 | 7,650,628 | -82,000 | 0.41% | 47,663,412 |
| 2021-03-10 | 2021-03-08 | 6.150 | 7,732,628 | +12,000 | 0.41% | 47,555,662 |
| 2021-03-09 | 2021-03-05 | 6.220 | 7,720,628 | +24,000 | 0.41% | 48,022,306 |
| 2021-03-08 | 2021-03-04 | 6.310 | 7,696,628 | -26,000 | 0.41% | 48,565,723 |
| 2021-03-05 | 2021-03-03 | 6.330 | 7,722,628 | -20,000 | 0.41% | 48,884,235 |
| 2021-03-04 | 2021-03-02 | 6.140 | 7,742,628 | +4,000 | 0.41% | 47,539,736 |
| 2021-03-03 | 2021-03-01 | 6.340 | 7,738,628 | -38,000 | 0.41% | 49,062,902 |
| 2021-03-02 | 2021-02-26 | 6.050 | 7,776,628 | -116,000 | 0.41% | 47,048,599 |
| 2021-03-01 | 2021-02-25 | 6.360 | 7,892,628 | -58,000 | 0.42% | 50,197,114 |
| 2021-02-26 | 2021-02-24 | 6.230 | 7,950,628 | -188,000 | 0.42% | 49,532,412 |
| 2021-02-25 | 2021-02-23 | 6.010 | 8,138,628 | -28,000 | 0.43% | 48,913,154 |
| 2021-02-24 | 2021-02-22 | 5.850 | 8,166,628 | -66,000 | 0.43% | 47,774,774 |
| 2021-02-23 | 2021-02-19 | 5.710 | 8,232,628 | +14,000 | 0.44% | 47,008,306 |
| 2021-02-22 | 2021-02-18 | 5.780 | 8,218,628 | -84,000 | 0.44% | 47,503,670 |
| 2021-02-19 | 2021-02-17 | 5.620 | 8,302,628 | -92,000 | 0.44% | 46,660,769 |
| 2021-02-18 | 2021-02-16 | 5.560 | 8,394,628 | -90,000 | 0.45% | 46,674,132 |
| 2021-02-17 | 2021-02-11 | 5.450 | 8,484,628 | +48,000 | 0.45% | 46,241,223 |
| 2021-02-16 | 2021-02-09 | 5.440 | 8,436,628 | -48,000 | 0.45% | 45,895,256 |
| 2021-02-10 | 2021-02-08 | 5.300 | 8,484,628 | +106,000 | 0.45% | 44,968,528 |
| 2021-02-09 | 2021-02-05 | 5.420 | 8,378,628 | -6,000 | 0.45% | 45,412,164 |
| 2021-02-08 | 2021-02-04 | 5.420 | 8,384,628 | +66,000 | 0.45% | 45,444,684 |
| 2021-02-05 | 2021-02-03 | 5.380 | 8,318,628 | +50,000 | 0.44% | 44,754,219 |
| 2021-02-04 | 2021-02-02 | 5.290 | 8,268,628 | +536,000 | 0.44% | 43,741,042 |
| 2021-02-03 | 2021-02-01 | 5.340 | 7,732,628 | +622,000 | 0.41% | 41,292,234 |
| 2021-02-02 | 2021-01-29 | 5.980 | 7,110,628 | -78,000 | 0.38% | 42,521,555 |
| 2021-02-01 | 2021-01-28 | 6.070 | 7,188,628 | -34,000 | 0.38% | 43,634,972 |
| 2021-01-29 | 2021-01-27 | 6.160 | 7,222,628 | +10,000 | 0.38% | 44,491,388 |
| 2021-01-28 | 2021-01-26 | 6.000 | 7,212,628 | -368,000 | 0.38% | 43,275,768 |
| 2021-01-27 | 2021-01-25 | 5.800 | 7,580,628 | -16,000 | 0.40% | 43,967,642 |
| 2021-01-26 | 2021-01-22 | 5.780 | 7,596,628 | -30,000 | 0.40% | 43,908,510 |
| 2021-01-25 | 2021-01-21 | 5.800 | 7,626,628 | +66,000 | 0.41% | 44,234,442 |
| 2021-01-22 | 2021-01-20 | 5.870 | 7,560,628 | -336,000 | 0.40% | 44,380,886 |
| 2021-01-21 | 2021-01-19 | 6.020 | 7,896,628 | -80,000 | 0.42% | 47,537,701 |
| 2021-01-20 | 2021-01-18 | 5.830 | 7,976,628 | +32,000 | 0.42% | 46,503,741 |
| 2021-01-19 | 2021-01-15 | 5.820 | 7,944,628 | +310,000 | 0.42% | 46,237,735 |
| 2021-01-18 | 2021-01-14 | 6.010 | 7,634,628 | +40,000 | 0.41% | 45,884,114 |
| 2021-01-15 | 2021-01-13 | 5.900 | 7,594,628 | +184,000 | 0.40% | 44,808,305 |
| 2021-01-13 | 2021-01-11 | 6.040 | 7,410,628 | -146,000 | 0.39% | 44,760,193 |
| 2021-01-12 | 2021-01-08 | 6.150 | 7,556,628 | +20,000 | 0.40% | 46,473,262 |
| 2021-01-11 | 2021-01-07 | 6.080 | 7,536,628 | +124,000 | 0.40% | 45,822,698 |
| 2021-01-08 | 2021-01-06 | 6.150 | 7,412,628 | +106,000 | 0.39% | 45,587,662 |
| 2021-01-07 | 2021-01-05 | 6.210 | 7,306,628 | +24,000 | 0.39% | 45,374,160 |
| 2021-01-06 | 2021-01-04 | 6.350 | 7,282,628 | +166,000 | 0.39% | 46,244,688 |
| 2021-01-05 | 2020-12-31 | 6.470 | 7,116,628 | +4,000 | 0.38% | 46,044,583 |
| 2021-01-04 | 2020-12-29 | 6.260 | 7,112,628 | -206,000 | 0.38% | 44,525,051 |
| 2020-12-30 | 2020-12-28 | 6.490 | 7,318,628 | +38,000 | 0.39% | 47,497,896 |
| 2020-12-29 | 2020-12-24 | 6.180 | 7,280,628 | +14,000 | 0.39% | 44,994,281 |
| 2020-12-28 | 2020-12-22 | 6.400 | 7,266,628 | -114,000 | 0.39% | 46,506,419 |
| 2020-12-23 | 2020-12-21 | 6.600 | 7,380,628 | -4,000 | 0.39% | 48,712,145 |
| 2020-12-22 | 2020-12-18 | 6.770 | 7,384,628 | +42,000 | 0.39% | 49,993,932 |
| 2020-12-21 | 2020-12-17 | 6.740 | 7,342,628 | +20,000 | 0.39% | 49,489,313 |
| 2020-12-18 | 2020-12-16 | 6.580 | 7,322,628 | +14,000 | 0.39% | 48,182,892 |
| 2020-12-17 | 2020-12-15 | 6.860 | 7,308,628 | -10,000 | 0.39% | 50,137,188 |
| 2020-12-16 | 2020-12-14 | 6.780 | 7,318,628 | -2,000 | 0.39% | 49,620,298 |
| 2020-12-15 | 2020-12-11 | 6.900 | 7,320,628 | -22,000 | 0.39% | 50,512,333 |
| 2020-12-14 | 2020-12-10 | 6.670 | 7,342,628 | -2,000 | 0.39% | 48,975,329 |
| 2020-12-11 | 2020-12-09 | 6.750 | 7,344,628 | -38,000 | 0.39% | 49,576,239 |
| 2020-12-10 | 2020-12-08 | 6.520 | 7,382,628 | -58,000 | 0.39% | 48,134,735 |
| 2020-12-09 | 2020-12-07 | 6.390 | 7,440,628 | +36,000 | 0.40% | 47,545,613 |
| 2020-12-08 | 2020-12-04 | 6.320 | 7,404,628 | +8,000 | 0.39% | 46,797,249 |
| 2020-12-07 | 2020-12-03 | 6.440 | 7,396,628 | -6,000 | 0.39% | 47,634,284 |
| 2020-12-04 | 2020-12-02 | 6.090 | 7,402,628 | -32,000 | 0.39% | 45,082,005 |
| 2020-12-03 | 2020-12-01 | 6.240 | 7,434,628 | -228,000 | 0.40% | 46,392,079 |
| 2020-12-02 | 2020-11-30 | 5.810 | 7,662,628 | +112,000 | 0.41% | 44,519,869 |
| 2020-12-01 | 2020-11-27 | 6.040 | 7,550,628 | +142,000 | 0.40% | 45,605,793 |
| 2020-11-30 | 2020-11-26 | 6.030 | 7,408,628 | -4,000 | 0.39% | 44,674,027 |
| 2020-11-27 | 2020-11-25 | 5.980 | 7,412,628 | +84,000 | 0.39% | 44,327,515 |
| 2020-11-26 | 2020-11-24 | 6.070 | 7,328,628 | +6,000 | 0.39% | 44,484,772 |
| 2020-11-25 | 2020-11-23 | 6.110 | 7,322,628 | -86,000 | 0.39% | 44,741,257 |
| 2020-11-24 | 2020-11-20 | 6.230 | 7,408,628 | -122,000 | 0.39% | 46,155,752 |
| 2020-11-20 | 2020-11-18 | 6.360 | 7,530,628 | -100,000 | 0.40% | 47,894,794 |
| 2020-11-19 | 2020-11-17 | 6.250 | 7,630,628 | -112,000 | 0.41% | 47,691,425 |
| 2020-11-18 | 2020-11-16 | 6.000 | 7,742,628 | -34,000 | 0.41% | 46,455,768 |
| 2020-11-17 | 2020-11-13 | 5.840 | 7,776,628 | -42,000 | 0.41% | 45,415,508 |
| 2020-11-16 | 2020-11-12 | 6.000 | 7,818,628 | -58,000 | 0.42% | 46,911,768 |
| 2020-11-13 | 2020-11-11 | 6.200 | 7,876,628 | -208,000 | 0.42% | 48,835,094 |
| 2020-11-12 | 2020-11-10 | 6.000 | 8,084,628 | -130,000 | 0.43% | 48,507,768 |
| 2020-11-11 | 2020-11-09 | 5.110 | 8,214,628 | +24,000 | 0.44% | 41,976,749 |
| 2020-11-10 | 2020-11-06 | 5.040 | 8,190,628 | +10,000 | 0.44% | 41,280,765 |
| 2020-11-09 | 2020-11-05 | 5.020 | 8,180,628 | +18,000 | 0.44% | 41,066,753 |
| 2020-11-06 | 2020-11-04 | 5.180 | 8,162,628 | -100,000 | 0.43% | 42,282,413 |
| 2020-11-05 | 2020-11-03 | 4.800 | 8,262,628 | +10,000 | 0.44% | 39,660,614 |
| 2020-11-03 | 2020-10-30 | 4.730 | 8,252,628 | -10,000 | 0.44% | 39,034,930 |
| 2020-11-02 | 2020-10-29 | 4.850 | 8,262,628 | +10,000 | 0.44% | 40,073,746 |
| 2020-10-30 | 2020-10-28 | 4.940 | 8,252,628 | -58,000 | 0.44% | 40,767,982 |
| 2020-10-29 | 2020-10-27 | 5.030 | 8,310,628 | +20,000 | 0.44% | 41,802,459 |
| 2020-10-28 | 2020-10-23 | 5.210 | 8,290,628 | -142,000 | 0.44% | 43,194,172 |
| 2020-10-27 | 2020-10-22 | 5.070 | 8,432,628 | -2,000 | 0.45% | 42,753,424 |
| 2020-10-23 | 2020-10-21 | 4.950 | 8,434,628 | -50,000 | 0.45% | 41,751,409 |
| 2020-10-22 | 2020-10-20 | 4.880 | 8,484,628 | +104,000 | 0.45% | 41,404,985 |
| 2020-10-21 | 2020-10-19 | 4.810 | 8,380,628 | -10,000 | 0.45% | 40,310,821 |
| 2020-10-19 | 2020-10-15 | 4.780 | 8,390,628 | +16,000 | 0.45% | 40,107,202 |
| 2020-10-15 | 2020-10-12 | 4.820 | 8,374,628 | -102,000 | 0.45% | 40,365,707 |
| 2020-10-14 | 2020-10-09 | 4.740 | 8,476,628 | -12,000 | 0.45% | 40,179,217 |
| 2020-10-12 | 2020-10-08 | 4.720 | 8,488,628 | +8,000 | 0.45% | 40,066,324 |
| 2020-10-09 | 2020-10-07 | 4.740 | 8,480,628 | +52,000 | 0.45% | 40,198,177 |
| 2020-10-08 | 2020-10-06 | 4.700 | 8,428,628 | -8,000 | 0.45% | 39,614,552 |
| 2020-10-07 | 2020-10-05 | 4.590 | 8,436,628 | -8,000 | 0.45% | 38,724,123 |
| 2020-10-06 | 2020-09-30 | 4.650 | 8,444,628 | -2,000 | 0.45% | 39,267,520 |
| 2020-10-05 | 2020-09-29 | 4.550 | 8,446,628 | -40,000 | 0.45% | 38,432,157 |
| 2020-09-30 | 2020-09-28 | 4.570 | 8,486,628 | -92,000 | 0.45% | 38,783,890 |
| 2020-09-29 | 2020-09-25 | 4.480 | 8,578,628 | +60,000 | 0.46% | 38,432,253 |
| 2020-09-28 | 2020-09-24 | 4.540 | 8,518,628 | +52,000 | 0.45% | 38,674,571 |
| 2020-09-25 | 2020-09-23 | 4.550 | 8,466,628 | +124,000 | 0.45% | 38,523,157 |
| 2020-09-24 | 2020-09-22 | 4.600 | 8,342,628 | +206,000 | 0.44% | 38,376,089 |
| 2020-09-23 | 2020-09-21 | 4.760 | 8,136,628 | +274,000 | 0.43% | 38,730,349 |
| 2020-09-22 | 2020-09-18 | 4.950 | 7,862,628 | +50,000 | 0.42% | 38,920,009 |
| 2020-09-21 | 2020-09-17 | 4.800 | 7,812,628 | +294,000 | 0.42% | 37,500,614 |
| 2020-09-18 | 2020-09-16 | 4.960 | 7,518,628 | +4,000 | 0.40% | 37,292,395 |
| 2020-09-17 | 2020-09-15 | 4.900 | 7,514,628 | +198,000 | 0.40% | 36,821,677 |
| 2020-09-16 | 2020-09-14 | 5.120 | 7,316,628 | -122,000 | 0.39% | 37,461,135 |
| 2020-09-15 | 2020-09-11 | 5.030 | 7,438,628 | +144,000 | 0.40% | 37,416,299 |
| 2020-09-14 | 2020-09-10 | 5.010 | 7,294,628 | -82,000 | 0.39% | 36,546,086 |
| 2020-09-11 | 2020-09-09 | 5.020 | 7,376,628 | +340,000 | 0.39% | 37,030,673 |
| 2020-09-10 | 2020-09-08 | 5.180 | 7,036,628 | -76,000 | 0.37% | 36,449,733 |
| 2020-09-09 | 2020-09-07 | 5.160 | 7,112,628 | +54,000 | 0.38% | 36,701,160 |
| 2020-09-08 | 2020-09-04 | 5.240 | 7,058,628 | +126,000 | 0.38% | 36,987,211 |
| 2020-09-07 | 2020-09-03 | 5.300 | 6,932,628 | +92,000 | 0.37% | 36,742,928 |
| 2020-09-04 | 2020-09-02 | 5.310 | 6,840,628 | +14,000 | 0.36% | 36,323,735 |
| 2020-09-03 | 2020-09-01 | 5.310 | 6,826,628 | +136,000 | 0.36% | 36,249,395 |
| 2020-09-02 | 2020-08-31 | 5.480 | 6,690,628 | -104,000 | 0.36% | 36,664,641 |
| 2020-09-01 | 2020-08-28 | 5.330 | 6,794,628 | +28,000 | 0.36% | 36,215,367 |
| 2020-08-31 | 2020-08-27 | 5.300 | 6,766,628 | +184,000 | 0.36% | 35,863,128 |
| 2020-08-28 | 2020-08-26 | 5.420 | 6,582,628 | +96,000 | 0.35% | 35,677,844 |
| 2020-08-27 | 2020-08-25 | 5.390 | 6,486,628 | +26,000 | 0.35% | 34,962,925 |
| 2020-08-26 | 2020-08-24 | 5.340 | 6,460,628 | +8,000 | 0.34% | 34,499,754 |
| 2020-08-25 | 2020-08-21 | 5.350 | 6,452,628 | +20,000 | 0.34% | 34,521,560 |
| 2020-08-24 | 2020-08-20 | 5.350 | 6,432,628 | +120,000 | 0.34% | 34,414,560 |
| 2020-08-21 | 2020-08-19 | 5.420 | 6,312,628 | +30,000 | 0.34% | 34,214,444 |
| 2020-08-20 | 2020-08-18 | 5.470 | 6,282,628 | +206,000 | 0.33% | 34,365,975 |
| 2020-08-19 | 2020-08-17 | 5.540 | 6,076,628 | +18,000 | 0.32% | 33,664,519 |
| 2020-08-18 | 2020-08-14 | 5.770 | 6,058,628 | -10,000 | 0.32% | 34,958,284 |
| 2020-08-17 | 2020-08-13 | 5.490 | 6,068,628 | +10,000 | 0.32% | 33,316,768 |
| 2020-08-14 | 2020-08-12 | 5.560 | 6,058,628 | +96,000 | 0.32% | 33,685,972 |
| 2020-08-13 | 2020-08-11 | 5.530 | 5,962,628 | -56,000 | 0.32% | 32,973,333 |
| 2020-08-12 | 2020-08-10 | 5.370 | 6,018,628 | -10,000 | 0.32% | 32,320,032 |
| 2020-08-11 | 2020-08-07 | 5.270 | 6,028,628 | -6,000 | 0.32% | 31,770,870 |
| 2020-08-10 | 2020-08-06 | 5.250 | 6,034,628 | -10,000 | 0.32% | 31,681,797 |
| 2020-08-07 | 2020-08-05 | 5.200 | 6,044,628 | -80,000 | 0.32% | 31,432,066 |
| 2020-08-06 | 2020-08-04 | 5.220 | 6,124,628 | +128,000 | 0.33% | 31,970,558 |
| 2020-08-05 | 2020-08-03 | 5.160 | 5,996,628 | +10,000 | 0.32% | 30,942,600 |
| 2020-08-04 | 2020-07-31 | 5.110 | 5,986,628 | +12,000 | 0.32% | 30,591,669 |
| 2020-08-03 | 2020-07-30 | 5.150 | 5,974,628 | +90,000 | 0.32% | 30,769,334 |
| 2020-07-31 | 2020-07-29 | 5.140 | 5,884,628 | +10,000 | 0.31% | 30,246,988 |
| 2020-07-30 | 2020-07-28 | 5.140 | 5,874,628 | +26,000 | 0.31% | 30,195,588 |
| 2020-07-29 | 2020-07-27 | 5.210 | 5,848,628 | -18,000 | 0.31% | 30,471,352 |
| 2020-07-27 | 2020-07-23 | 5.430 | 5,866,628 | -12,000 | 0.31% | 31,855,790 |
| 2020-07-24 | 2020-07-22 | 5.350 | 5,878,628 | -8,000 | 0.31% | 31,450,660 |
| 2020-07-23 | 2020-07-21 | 5.390 | 5,886,628 | -28,000 | 0.31% | 31,728,925 |
| 2020-07-22 | 2020-07-20 | 5.440 | 5,914,628 | -18,000 | 0.31% | 32,175,576 |
| 2020-07-21 | 2020-07-17 | 5.340 | 5,932,628 | -66,000 | 0.32% | 31,680,234 |
| 2020-07-20 | 2020-07-16 | 5.210 | 5,998,628 | -162,000 | 0.32% | 31,252,852 |
| 2020-07-17 | 2020-07-15 | 5.130 | 6,160,628 | +28,000 | 0.33% | 31,604,022 |
| 2020-07-16 | 2020-07-14 | 5.190 | 6,132,628 | +116,000 | 0.33% | 31,828,339 |
| 2020-07-15 | 2020-07-13 | 5.320 | 6,016,628 | +24,000 | 0.32% | 32,008,461 |
| 2020-07-14 | 2020-07-10 | 5.300 | 5,992,628 | -202,000 | 0.32% | 31,760,928 |
| 2020-07-13 | 2020-07-09 | 5.480 | 6,194,628 | +10,000 | 0.33% | 33,946,561 |
| 2020-07-10 | 2020-07-08 | 5.630 | 6,184,628 | -222,000 | 0.33% | 34,819,456 |
| 2020-07-09 | 2020-07-07 | 5.410 | 6,406,628 | -16,000 | 0.34% | 34,659,857 |
| 2020-07-08 | 2020-07-06 | 5.510 | 6,422,628 | -52,000 | 0.34% | 35,388,680 |
| 2020-07-07 | 2020-07-03 | 5.150 | 6,474,628 | +22,000 | 0.34% | 33,344,334 |
| 2020-07-06 | 2020-07-02 | 5.100 | 6,452,628 | -44,000 | 0.34% | 32,908,403 |
| 2020-07-03 | 2020-06-30 | 4.850 | 6,496,628 | +120,000 | 0.35% | 31,508,646 |
| 2020-07-02 | 2020-06-29 | 4.840 | 6,376,628 | +22,000 | 0.34% | 30,862,880 |
| 2020-06-30 | 2020-06-26 | 4.950 | 6,354,628 | +176,000 | 0.34% | 31,455,409 |
| 2020-06-29 | 2020-06-24 | 5.273 | 6,178,628 | +84,000 | 0.33% | 32,582,190 |
| 2020-06-26 | 2020-06-23 | 5.263 | 6,094,628 | +231,318 | 0.32% | 32,076,209 |
| 2020-06-24 | 2020-06-22 | 5.366 | 5,863,310 | +44,487 | 0.32% | 31,465,038 |
| 2020-06-23 | 2020-06-19 | 5.408 | 5,818,823 | -32,882 | 0.32% | 31,466,967 |
| 2020-06-22 | 2020-06-18 | 5.346 | 5,851,705 | +11,606 | 0.32% | 31,281,748 |
| 2020-06-19 | 2020-06-17 | 5.253 | 5,840,099 | +148,937 | 0.32% | 30,676,229 |
| 2020-06-18 | 2020-06-16 | 5.377 | 5,691,162 | +11,605 | 0.31% | 30,600,065 |
| 2020-06-17 | 2020-06-15 | 5.315 | 5,679,557 | +17,409 | 0.31% | 30,185,309 |
| 2020-06-16 | 2020-06-12 | 5.542 | 5,662,148 | +32,882 | 0.31% | 31,380,803 |
| 2020-06-15 | 2020-06-11 | 5.677 | 5,629,266 | -1,935 | 0.31% | 31,955,246 |
| 2020-06-12 | 2020-06-10 | 5.821 | 5,631,201 | -23,211 | 0.31% | 32,781,398 |
| 2020-06-11 | 2020-06-09 | 5.821 | 5,654,412 | +42,554 | 0.31% | 32,916,519 |
| 2020-06-10 | 2020-06-08 | 5.997 | 5,611,858 | +123,792 | 0.31% | 33,655,242 |
| 2020-06-09 | 2020-06-05 | 5.873 | 5,488,066 | -129,595 | 0.30% | 32,231,886 |
| 2020-06-08 | 2020-06-04 | 5.263 | 5,617,661 | -117,989 | 0.31% | 29,565,918 |
| 2020-06-05 | 2020-06-03 | 5.232 | 5,735,650 | +3,869 | 0.32% | 30,008,978 |
| 2020-06-04 | 2020-06-02 | 5.242 | 5,731,781 | -15,474 | 0.32% | 30,048,002 |
| 2020-06-03 | 2020-06-01 | 5.180 | 5,747,255 | -81,239 | 0.32% | 29,772,564 |
| 2020-06-02 | 2020-05-29 | 4.994 | 5,828,494 | +23,211 | 0.32% | 29,108,615 |
| 2020-06-01 | 2020-05-28 | 5.056 | 5,805,283 | -112,186 | 0.32% | 29,352,852 |
| 2020-05-29 | 2020-05-27 | 5.036 | 5,917,469 | +94,778 | 0.33% | 29,797,718 |
| 2020-05-28 | 2020-05-26 | 5.139 | 5,822,691 | -48,356 | 0.32% | 29,922,521 |
| 2020-05-27 | 2020-05-25 | 4.994 | 5,871,047 | +13,540 | 0.32% | 29,321,132 |
| 2020-05-26 | 2020-05-22 | 4.974 | 5,857,507 | +29,013 | 0.32% | 29,132,378 |
| 2020-05-25 | 2020-05-21 | 5.191 | 5,828,494 | +19,343 | 0.32% | 30,253,674 |
| 2020-05-22 | 2020-05-20 | 5.201 | 5,809,151 | +58,027 | 0.32% | 30,213,337 |
| 2020-05-21 | 2020-05-19 | 5.346 | 5,751,124 | -117,989 | 0.32% | 30,744,068 |
| 2020-05-20 | 2020-05-18 | 5.005 | 5,869,113 | +3,869 | 0.32% | 29,372,160 |
| 2020-05-19 | 2020-05-15 | 5.025 | 5,865,244 | +137,331 | 0.32% | 29,474,090 |
| 2020-05-18 | 2020-05-14 | 5.129 | 5,727,913 | +15,474 | 0.32% | 29,376,235 |
| 2020-05-15 | 2020-05-13 | 5.366 | 5,712,439 | -11,605 | 0.31% | 30,655,400 |
| 2020-05-14 | 2020-05-12 | 5.284 | 5,724,044 | +15,474 | 0.31% | 30,244,187 |
| 2020-05-13 | 2020-05-11 | 5.439 | 5,708,570 | +1,934 | 0.31% | 31,047,821 |
| 2020-05-12 | 2020-05-08 | 5.335 | 5,706,636 | -54,159 | 0.31% | 30,447,240 |
| 2020-05-11 | 2020-05-07 | 5.304 | 5,760,795 | +38,685 | 0.32% | 30,557,501 |
| 2020-05-08 | 2020-05-06 | 5.397 | 5,722,110 | -71,567 | 0.31% | 30,884,797 |
| 2020-05-07 | 2020-05-05 | 5.284 | 5,793,677 | -44,488 | 0.32% | 30,612,108 |
| 2020-05-06 | 2020-05-04 | 5.201 | 5,838,165 | -94,778 | 0.32% | 30,364,239 |
| 2020-05-05 | 2020-04-29 | 5.397 | 5,932,943 | +185,688 | 0.33% | 32,022,758 |
| 2020-05-04 | 2020-04-28 | 5.439 | 5,747,255 | +27,079 | 0.32% | 31,258,221 |
| 2020-04-29 | 2020-04-27 | 5.480 | 5,720,176 | -17,408 | 0.31% | 31,347,529 |
| 2020-04-28 | 2020-04-24 | 5.315 | 5,737,584 | +23,211 | 0.32% | 30,493,707 |
| 2020-04-27 | 2020-04-23 | 5.325 | 5,714,373 | +145,068 | 0.31% | 30,429,433 |
| 2020-04-24 | 2020-04-22 | 5.573 | 5,569,305 | -59,961 | 0.31% | 31,039,007 |
| 2020-04-23 | 2020-04-21 | 5.222 | 5,629,266 | +65,764 | 0.31% | 29,394,170 |
| 2020-04-22 | 2020-04-20 | 5.408 | 5,563,502 | +297,874 | 0.31% | 30,086,245 |
| 2020-04-21 | 2020-04-17 | 5.656 | 5,265,628 | -141,200 | 0.29% | 29,782,116 |
| 2020-04-20 | 2020-04-16 | 5.542 | 5,406,828 | +56,093 | 0.30% | 29,965,767 |
| 2020-04-17 | 2020-04-15 | 5.708 | 5,350,735 | +38,685 | 0.29% | 30,540,108 |
| 2020-04-16 | 2020-04-14 | 5.387 | 5,312,050 | -102,515 | 0.29% | 28,616,593 |
| 2020-04-15 | 2020-04-09 | 5.542 | 5,414,565 | +415,863 | 0.30% | 30,008,647 |
| 2020-04-14 | 2020-04-08 | 5.284 | 4,998,702 | -17,408 | 0.28% | 26,411,690 |
| 2020-04-09 | 2020-04-07 | 4.984 | 5,016,110 | +30,948 | 0.28% | 24,999,547 |
| 2020-04-08 | 2020-04-06 | 4.860 | 4,985,162 | -7,737 | 0.27% | 24,226,751 |
| 2020-04-07 | 2020-04-03 | 4.725 | 4,992,899 | -25,145 | 0.27% | 23,593,210 |
| 2020-04-06 | 2020-04-02 | 4.808 | 5,018,044 | +38,685 | 0.28% | 24,127,119 |
| 2020-04-03 | 2020-04-01 | 4.942 | 4,979,359 | +100,581 | 0.27% | 24,610,440 |
| 2020-04-02 | 2020-03-31 | 5.108 | 4,878,778 | -9,672 | 0.27% | 24,920,460 |
| 2020-03-31 | 2020-03-27 | 5.253 | 4,888,450 | +11,606 | 0.27% | 25,677,512 |
| 2020-03-30 | 2020-03-26 | 5.253 | 4,876,844 | +19,342 | 0.27% | 25,616,549 |
| 2020-03-27 | 2020-03-25 | 5.232 | 4,857,502 | +5,803 | 0.27% | 25,414,499 |
| 2020-03-25 | 2020-03-23 | 4.974 | 4,851,699 | -7,737 | 0.27% | 24,129,981 |
| 2020-03-24 | 2020-03-20 | 5.067 | 4,859,436 | +9,671 | 0.27% | 24,620,677 |
| 2020-03-23 | 2020-03-19 | 4.984 | 4,849,765 | -9,671 | 0.27% | 24,170,508 |
| 2020-03-20 | 2020-03-18 | 5.325 | 4,859,436 | +36,751 | 0.27% | 25,876,834 |
| 2020-03-19 | 2020-03-17 | 5.377 | 4,822,685 | +9,671 | 0.27% | 25,930,464 |
| 2020-03-18 | 2020-03-16 | 5.553 | 4,813,014 | +34,816 | 0.26% | 26,724,492 |
| 2020-03-17 | 2020-03-13 | 5.987 | 4,778,198 | -1,934 | 0.26% | 28,606,239 |
| 2020-03-16 | 2020-03-12 | 6.235 | 4,780,132 | +67,699 | 0.26% | 29,804,048 |
| 2020-03-12 | 2020-03-10 | 6.473 | 4,712,433 | -17,408 | 0.26% | 30,502,650 |
| 2020-03-11 | 2020-03-09 | 6.349 | 4,729,841 | +9,671 | 0.26% | 30,028,453 |
| 2020-03-10 | 2020-03-06 | 6.566 | 4,720,170 | +13,540 | 0.26% | 30,991,987 |
| 2020-03-09 | 2020-03-05 | 6.638 | 4,706,630 | +38,684 | 0.26% | 31,243,749 |
| 2020-03-04 | 2020-03-02 | 6.514 | 4,667,946 | +9,672 | 0.26% | 30,407,760 |
| 2020-03-03 | 2020-02-28 | 6.287 | 4,658,274 | +1,934 | 0.26% | 29,285,097 |
| 2020-02-28 | 2020-02-26 | 6.545 | 4,656,340 | +11,605 | 0.26% | 30,476,595 |
| 2020-02-27 | 2020-02-25 | 6.649 | 4,644,735 | +9,672 | 0.26% | 30,880,901 |
| 2020-02-26 | 2020-02-24 | 6.669 | 4,635,063 | +1,934 | 0.26% | 30,912,449 |
| 2020-02-25 | 2020-02-21 | 6.773 | 4,633,129 | +9,671 | 0.25% | 31,378,613 |
| 2020-02-24 | 2020-02-20 | 6.876 | 4,623,458 | +32,882 | 0.25% | 31,791,177 |
| 2020-02-21 | 2020-02-19 | 7.021 | 4,590,576 | -17,408 | 0.25% | 32,229,607 |
| 2020-02-20 | 2020-02-18 | 7.000 | 4,607,984 | +9,671 | 0.25% | 32,256,533 |
| 2020-02-19 | 2020-02-17 | 7.145 | 4,598,313 | -17,408 | 0.25% | 32,854,482 |
| 2020-02-17 | 2020-02-13 | 6.979 | 4,615,721 | +5,803 | 0.25% | 32,215,240 |
| 2020-02-14 | 2020-02-12 | 7.155 | 4,609,918 | -44,488 | 0.25% | 32,985,065 |
| 2020-02-13 | 2020-02-11 | 7.073 | 4,654,406 | -36,750 | 0.26% | 32,918,377 |
| 2020-02-12 | 2020-02-10 | 6.928 | 4,691,156 | -7,737 | 0.26% | 32,499,204 |
| 2020-02-11 | 2020-02-07 | 6.979 | 4,698,893 | -61,896 | 0.26% | 32,795,736 |
| 2020-02-10 | 2020-02-06 | 7.083 | 4,760,789 | -34,817 | 0.26% | 33,719,999 |
| 2020-02-07 | 2020-02-05 | 6.897 | 4,795,606 | -9,671 | 0.26% | 33,074,050 |
| 2020-02-05 | 2020-02-03 | 6.556 | 4,805,277 | -5,803 | 0.26% | 31,501,101 |
| 2020-02-04 | 2020-01-31 | 6.493 | 4,811,080 | -7,737 | 0.26% | 31,240,665 |
| 2020-02-03 | 2020-01-30 | 6.493 | 4,818,817 | -1,934 | 0.27% | 31,290,905 |
| 2020-01-31 | 2020-01-29 | 6.566 | 4,820,751 | -3,869 | 0.27% | 31,652,388 |
| 2020-01-30 | 2020-01-24 | 6.628 | 4,824,620 | +247,584 | 0.27% | 31,977,109 |
| 2020-01-29 | 2020-01-22 | 6.907 | 4,577,036 | -17,408 | 0.25% | 31,613,956 |
| 2020-01-23 | 2020-01-21 | 6.814 | 4,594,444 | +87,041 | 0.25% | 31,306,638 |
| 2020-01-22 | 2020-01-20 | 6.979 | 4,507,403 | +203,096 | 0.25% | 31,459,239 |
| 2020-01-21 | 2020-01-17 | 7.155 | 4,304,307 | +94,778 | 0.24% | 30,798,345 |
| 2020-01-20 | 2020-01-16 | 7.176 | 4,209,529 | +40,619 | 0.23% | 30,207,239 |
| 2020-01-17 | 2020-01-15 | 7.166 | 4,168,910 | +38,685 | 0.23% | 29,872,654 |
| 2020-01-16 | 2020-01-14 | 7.269 | 4,130,225 | +42,554 | 0.23% | 30,022,516 |
| 2020-01-15 | 2020-01-13 | 7.207 | 4,087,671 | +73,501 | 0.22% | 29,459,594 |
| 2020-01-14 | 2020-01-10 | 7.259 | 4,014,170 | +69,633 | 0.22% | 29,137,409 |
| 2020-01-13 | 2020-01-09 | 7.496 | 3,944,537 | +69,633 | 0.22% | 29,570,052 |
| 2020-01-10 | 2020-01-08 | 7.486 | 3,874,904 | +143,134 | 0.21% | 29,007,985 |
| 2020-01-09 | 2020-01-07 | 7.652 | 3,731,770 | -5,803 | 0.21% | 28,553,848 |
| 2020-01-08 | 2020-01-06 | 7.703 | 3,737,573 | -29,013 | 0.21% | 28,791,481 |
| 2020-01-07 | 2020-01-03 | 7.745 | 3,766,586 | +25,145 | 0.21% | 29,170,761 |
| 2020-01-06 | 2020-01-02 | 7.786 | 3,741,441 | +32,882 | 0.21% | 29,130,768 |
| 2020-01-03 | 2019-12-31 | 7.807 | 3,708,559 | +15,474 | 0.20% | 28,951,442 |
| 2019-12-30 | 2019-12-24 | 7.548 | 3,693,085 | +21,277 | 0.20% | 27,875,984 |
| 2019-12-27 | 2019-12-20 | 7.879 | 3,671,808 | -81,239 | 0.20% | 28,930,303 |
| 2019-12-23 | 2019-12-19 | 8.107 | 3,753,047 | -1,934 | 0.21% | 30,424,126 |
| 2019-12-20 | 2019-12-18 | 8.138 | 3,754,981 | -107,517 | 0.21% | 30,556,283 |
| 2019-12-19 | 2019-12-17 | 7.558 | 3,862,498 | +58,027 | 0.21% | 29,194,678 |
| 2019-12-18 | 2019-12-16 | 7.662 | 3,804,471 | -7,737 | 0.21% | 29,149,462 |
| 2019-12-17 | 2019-12-13 | 7.734 | 3,812,208 | -83,172 | 0.21% | 29,484,668 |
| 2019-12-16 | 2019-12-12 | 7.445 | 3,895,380 | +30,948 | 0.21% | 29,000,159 |
| 2019-12-13 | 2019-12-11 | 7.496 | 3,864,432 | +13,540 | 0.21% | 28,969,549 |
| 2019-12-12 | 2019-12-10 | 7.486 | 3,850,892 | -13,540 | 0.21% | 28,828,228 |
| 2019-12-11 | 2019-12-09 | 7.579 | 3,864,432 | +3,868 | 0.21% | 29,289,212 |
| 2019-12-10 | 2019-12-06 | 7.600 | 3,860,564 | +87,041 | 0.21% | 29,339,732 |
| 2019-12-09 | 2019-12-05 | 7.652 | 3,773,523 | -1,934 | 0.21% | 28,873,323 |
| 2019-12-05 | 2019-12-03 | 7.848 | 3,775,457 | -19,342 | 0.21% | 29,629,843 |
| 2019-12-04 | 2019-12-02 | 7.631 | 3,794,799 | +156,674 | 0.21% | 28,957,642 |
| 2019-12-02 | 2019-11-28 | 7.827 | 3,638,125 | -19,343 | 0.20% | 28,476,824 |
| 2019-11-29 | 2019-11-27 | 7.776 | 3,657,468 | -1,934 | 0.20% | 28,439,138 |
| 2019-11-27 | 2019-11-25 | 7.910 | 3,659,402 | +1,934 | 0.20% | 28,946,070 |
| 2019-11-26 | 2019-11-22 | 7.889 | 3,657,468 | -5,803 | 0.20% | 28,855,136 |
| 2019-11-25 | 2019-11-21 | 7.972 | 3,663,271 | +1,935 | 0.20% | 29,203,942 |
| 2019-11-20 | 2019-11-18 | 7.879 | 3,661,336 | -25,145 | 0.20% | 28,847,794 |
| 2019-11-19 | 2019-11-15 | 7.776 | 3,686,481 | +3,868 | 0.20% | 28,664,732 |
| 2019-11-18 | 2019-11-14 | 7.755 | 3,682,613 | -199,227 | 0.20% | 28,558,500 |
| 2019-11-14 | 2019-11-12 | 8.055 | 3,881,840 | +23,211 | 0.21% | 31,267,499 |
| 2019-11-13 | 2019-11-11 | 7.993 | 3,858,629 | -1,935 | 0.21% | 30,841,150 |
| 2019-11-12 | 2019-11-08 | 8.210 | 3,860,564 | +13,540 | 0.21% | 31,694,894 |
| 2019-11-11 | 2019-11-07 | 8.231 | 3,847,024 | -36,751 | 0.21% | 31,663,288 |
| 2019-11-08 | 2019-11-06 | 8.282 | 3,883,775 | +38,685 | 0.21% | 32,166,561 |
| 2019-11-07 | 2019-11-05 | 8.251 | 3,845,090 | -52,224 | 0.21% | 31,726,886 |
| 2019-11-06 | 2019-11-04 | 7.786 | 3,897,314 | +36,750 | 0.21% | 30,344,391 |
| 2019-11-05 | 2019-11-01 | 7.600 | 3,860,564 | -3,868 | 0.21% | 29,339,732 |
| 2019-11-01 | 2019-10-30 | 7.579 | 3,864,432 | +1,934 | 0.21% | 29,289,212 |
| 2019-10-31 | 2019-10-29 | 7.776 | 3,862,498 | +17,408 | 0.21% | 30,033,376 |
| 2019-10-30 | 2019-10-28 | 7.889 | 3,845,090 | -9,671 | 0.21% | 30,335,356 |
| 2019-10-29 | 2019-10-25 | 7.827 | 3,854,761 | +1,934 | 0.21% | 30,172,506 |
| 2019-10-28 | 2019-10-24 | 7.734 | 3,852,827 | +11,606 | 0.21% | 29,798,826 |
| 2019-10-25 | 2019-10-23 | 7.879 | 3,841,221 | +67,698 | 0.21% | 30,265,114 |
| 2019-10-24 | 2019-10-22 | 8.158 | 3,773,523 | -1,934 | 0.21% | 30,785,205 |
| 2019-10-23 | 2019-10-21 | 8.158 | 3,775,457 | -3,868 | 0.21% | 30,800,983 |
| 2019-10-22 | 2019-10-18 | 8.179 | 3,779,325 | -9,672 | 0.21% | 30,910,695 |
| 2019-10-21 | 2019-10-17 | 8.344 | 3,788,997 | -19,342 | 0.21% | 31,616,650 |
| 2019-10-18 | 2019-10-16 | 8.355 | 3,808,339 | -135,397 | 0.21% | 31,817,424 |
| 2019-10-17 | 2019-10-15 | 8.293 | 3,943,736 | -145,069 | 0.22% | 32,703,953 |
| 2019-10-16 | 2019-10-14 | 8.386 | 4,088,805 | -261,123 | 0.22% | 34,287,459 |
| 2019-10-15 | 2019-10-11 | 7.962 | 4,349,928 | -406,192 | 0.24% | 34,633,058 |
| 2019-10-14 | 2019-10-10 | 7.569 | 4,756,120 | -54,159 | 0.26% | 35,998,295 |
| 2019-10-11 | 2019-10-09 | 7.217 | 4,810,279 | +54,159 | 0.26% | 34,717,124 |
| 2019-10-10 | 2019-10-08 | 7.248 | 4,756,120 | -23,211 | 0.26% | 34,473,777 |
| 2019-10-09 | 2019-10-04 | 7.010 | 4,779,331 | -48,356 | 0.26% | 33,505,404 |
| 2019-10-04 | 2019-10-02 | 6.938 | 4,827,687 | -6,770 | 0.27% | 33,494,976 |
| 2019-10-03 | 2019-09-30 | 6.917 | 4,834,457 | +1,934 | 0.27% | 33,441,971 |
| 2019-10-02 | 2019-09-27 | 6.866 | 4,832,523 | -25,145 | 0.27% | 33,178,753 |
| 2019-09-30 | 2019-09-26 | 6.855 | 4,857,668 | +13,540 | 0.27% | 33,301,164 |
| 2019-09-27 | 2019-09-25 | 7.062 | 4,844,128 | +1,934 | 0.27% | 34,210,102 |
| 2019-09-26 | 2019-09-24 | 7.239 | 4,842,194 | -13,540 | 0.27% | 35,050,993 |
| 2019-09-25 | 2019-09-23 | 7.302 | 4,855,734 | +71,738 | 0.27% | 35,454,648 |
| 2019-09-24 | 2019-09-20 | 7.386 | 4,783,996 | +5,719 | 0.27% | 35,332,350 |
| 2019-09-23 | 2019-09-19 | 7.501 | 4,778,277 | -55,286 | 0.27% | 35,841,520 |
| 2019-09-20 | 2019-09-18 | 7.459 | 4,833,563 | -61,006 | 0.27% | 36,053,384 |
| 2019-09-19 | 2019-09-17 | 7.490 | 4,894,569 | -20,971 | 0.27% | 36,662,470 |
| 2019-09-18 | 2019-09-16 | 7.365 | 4,915,540 | +13,345 | 0.27% | 36,200,736 |
| 2019-09-17 | 2019-09-13 | 7.302 | 4,902,195 | +3,813 | 0.27% | 35,793,888 |
| 2019-09-16 | 2019-09-12 | 7.281 | 4,898,382 | -11,439 | 0.27% | 35,663,271 |
| 2019-09-13 | 2019-09-11 | 7.249 | 4,909,821 | +40,035 | 0.27% | 35,592,030 |
| 2019-09-10 | 2019-09-06 | 7.134 | 4,869,786 | -19,064 | 0.27% | 34,739,842 |
| 2019-09-09 | 2019-09-05 | 7.092 | 4,888,850 | +1,906 | 0.27% | 34,670,688 |
| 2019-09-06 | 2019-09-04 | 7.071 | 4,886,944 | -62,912 | 0.27% | 34,554,635 |
| 2019-09-05 | 2019-09-03 | 6.882 | 4,949,856 | -19,064 | 0.28% | 34,064,770 |
| 2019-09-03 | 2019-08-30 | 6.903 | 4,968,920 | -7,626 | 0.28% | 34,300,224 |
| 2019-09-02 | 2019-08-29 | 7.018 | 4,976,546 | -34,316 | 0.28% | 34,927,154 |
| 2019-08-30 | 2019-08-28 | 6.903 | 5,010,862 | +85,790 | 0.28% | 34,589,747 |
| 2019-08-29 | 2019-08-27 | 7.092 | 4,925,072 | -230,678 | 0.27% | 34,927,567 |
| 2019-08-28 | 2019-08-26 | 6.777 | 5,155,750 | -34,316 | 0.29% | 34,940,847 |
| 2019-08-26 | 2019-08-22 | 6.882 | 5,190,066 | -142,982 | 0.29% | 35,717,888 |
| 2019-08-23 | 2019-08-21 | 6.462 | 5,333,048 | -47,661 | 0.30% | 34,463,966 |
| 2019-08-22 | 2019-08-20 | 6.431 | 5,380,709 | +9,532 | 0.30% | 34,602,624 |
| 2019-08-21 | 2019-08-19 | 6.326 | 5,371,177 | -5,719 | 0.30% | 33,977,845 |
| 2019-08-20 | 2019-08-16 | 6.305 | 5,376,896 | -9,532 | 0.30% | 33,901,207 |
| 2019-08-19 | 2019-08-15 | 6.190 | 5,386,428 | -3,813 | 0.30% | 33,339,718 |
| 2019-08-15 | 2019-08-13 | 6.137 | 5,390,241 | -32,409 | 0.30% | 33,080,579 |
| 2019-08-14 | 2019-08-12 | 6.232 | 5,422,650 | -28,597 | 0.30% | 33,791,469 |
| 2019-08-12 | 2019-08-08 | 6.242 | 5,451,247 | +5,719 | 0.30% | 34,026,860 |
| 2019-08-09 | 2019-08-07 | 6.294 | 5,445,528 | +9,533 | 0.30% | 34,276,802 |
| 2019-08-08 | 2019-08-06 | 6.294 | 5,435,995 | -43,848 | 0.30% | 34,216,797 |
| 2019-08-07 | 2019-08-05 | 6.232 | 5,479,843 | -24,784 | 0.31% | 34,147,870 |
| 2019-08-06 | 2019-08-02 | 6.483 | 5,504,627 | +89,602 | 0.31% | 35,688,264 |
| 2019-08-05 | 2019-08-01 | 6.620 | 5,415,025 | -20,970 | 0.30% | 35,845,850 |
| 2019-08-02 | 2019-07-31 | 6.504 | 5,435,995 | +30,502 | 0.30% | 35,357,357 |
| 2019-08-01 | 2019-07-30 | 6.452 | 5,405,493 | -3,812 | 0.30% | 34,875,423 |
| 2019-07-31 | 2019-07-29 | 6.736 | 5,409,305 | +30,502 | 0.30% | 36,434,642 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,378,803 | +266,828 | 0.30% | 36,112,889 |
| 2019-07-29 | 2019-07-25 | 6.768 | 5,111,975 | +55,496 | 0.29% | 34,597,765 |
| 2019-07-26 | 2019-07-24 | 6.800 | 5,056,479 | +9,250 | 0.29% | 34,386,173 |
| 2019-07-25 | 2019-07-23 | 6.800 | 5,047,229 | -12,950 | 0.29% | 34,323,269 |
| 2019-07-24 | 2019-07-22 | 6.800 | 5,060,179 | +109,144 | 0.29% | 34,411,335 |
| 2019-07-23 | 2019-07-19 | 7.038 | 4,951,035 | -33,298 | 0.28% | 34,846,726 |
| 2019-07-22 | 2019-07-18 | 6.930 | 4,984,333 | +73,995 | 0.29% | 34,542,206 |
| 2019-07-19 | 2019-07-17 | 7.006 | 4,910,338 | -5,550 | 0.28% | 34,401,025 |
| 2019-07-18 | 2019-07-16 | 7.049 | 4,915,888 | -11,099 | 0.28% | 34,652,499 |
| 2019-07-17 | 2019-07-15 | 7.071 | 4,926,987 | +77,695 | 0.28% | 34,837,273 |
| 2019-07-16 | 2019-07-12 | 7.168 | 4,849,292 | +136,892 | 0.28% | 34,759,767 |
| 2019-07-12 | 2019-07-10 | 7.287 | 4,712,400 | +46,247 | 0.27% | 34,338,952 |
| 2019-07-11 | 2019-07-09 | 7.341 | 4,666,153 | +75,845 | 0.27% | 34,254,193 |
| 2019-07-10 | 2019-07-08 | 7.363 | 4,590,308 | -5,549 | 0.26% | 33,796,671 |
| 2019-07-08 | 2019-07-04 | 7.536 | 4,595,857 | +7,399 | 0.26% | 34,632,534 |
| 2019-07-05 | 2019-07-03 | 7.536 | 4,588,458 | -1,850 | 0.26% | 34,576,779 |
| 2019-07-04 | 2019-07-02 | 7.536 | 4,590,308 | -27,748 | 0.26% | 34,590,719 |
| 2019-07-03 | 2019-06-28 | 7.406 | 4,618,056 | +36,998 | 0.27% | 34,200,681 |
| 2019-07-02 | 2019-06-27 | 7.363 | 4,581,058 | -36,998 | 0.26% | 33,728,567 |
| 2019-06-28 | 2019-06-26 | 7.352 | 4,618,056 | +9,250 | 0.27% | 33,951,041 |
| 2019-06-27 | 2019-06-25 | 7.363 | 4,608,806 | +31,448 | 0.27% | 33,932,865 |
| 2019-06-26 | 2019-06-24 | 7.460 | 4,577,358 | -49,947 | 0.26% | 34,146,717 |
| 2019-06-25 | 2019-06-21 | 7.373 | 4,627,305 | +48,097 | 0.27% | 34,119,094 |
| 2019-06-24 | 2019-06-20 | 7.482 | 4,579,208 | +14,799 | 0.26% | 34,259,534 |
| 2019-06-19 | 2019-06-17 | 7.168 | 4,564,409 | -33,298 | 0.26% | 32,717,723 |
| 2019-06-14 | 2019-06-12 | 7.190 | 4,597,707 | +33,298 | 0.26% | 33,055,819 |
| 2019-06-13 | 2019-06-11 | 7.276 | 4,564,409 | -3,700 | 0.26% | 33,211,203 |
| 2019-06-12 | 2019-06-10 | 7.200 | 4,568,109 | +46,247 | 0.26% | 32,892,409 |
| 2019-06-11 | 2019-06-06 | 7.049 | 4,521,862 | -5,549 | 0.26% | 31,874,978 |
| 2019-06-10 | 2019-06-05 | 7.071 | 4,527,411 | +18,498 | 0.26% | 32,011,989 |
| 2019-06-06 | 2019-06-04 | 7.060 | 4,508,913 | +18,499 | 0.26% | 31,832,447 |
| 2019-06-05 | 2019-06-03 | 7.276 | 4,490,414 | -36,997 | 0.26% | 32,672,806 |
| 2019-06-04 | 2019-05-31 | 7.168 | 4,527,411 | +18,498 | 0.26% | 32,452,521 |
| 2019-06-03 | 2019-05-30 | 7.211 | 4,508,913 | -27,748 | 0.26% | 32,514,919 |
| 2019-05-31 | 2019-05-29 | 7.168 | 4,536,661 | +1,850 | 0.26% | 32,518,825 |
| 2019-05-29 | 2019-05-27 | 7.092 | 4,534,811 | -14,799 | 0.26% | 32,162,368 |
| 2019-05-28 | 2019-05-24 | 6.995 | 4,549,610 | +11,099 | 0.26% | 31,824,636 |
| 2019-05-27 | 2019-05-23 | 6.984 | 4,538,511 | +38,848 | 0.26% | 31,697,930 |
| 2019-05-24 | 2019-05-22 | 7.136 | 4,499,663 | +29,598 | 0.26% | 32,107,679 |
| 2019-05-23 | 2019-05-21 | 7.190 | 4,470,065 | +9,249 | 0.26% | 32,138,120 |
| 2019-05-22 | 2019-05-20 | 7.114 | 4,460,816 | -12,949 | 0.26% | 31,734,027 |
| 2019-05-21 | 2019-05-17 | 7.136 | 4,473,765 | -1,850 | 0.26% | 31,922,882 |
| 2019-05-17 | 2019-05-15 | 7.233 | 4,475,615 | -9,249 | 0.26% | 32,371,575 |
| 2019-05-16 | 2019-05-14 | 7.190 | 4,484,864 | -9,249 | 0.26% | 32,244,520 |
| 2019-05-15 | 2019-05-10 | 7.136 | 4,494,113 | -160,941 | 0.26% | 32,068,077 |
| 2019-05-14 | 2019-05-09 | 7.103 | 4,655,054 | +68,446 | 0.27% | 33,065,499 |
| 2019-05-10 | 2019-05-08 | 7.330 | 4,586,608 | +925 | 0.26% | 33,620,666 |
| 2019-05-09 | 2019-05-07 | 7.417 | 4,585,683 | +3,700 | 0.26% | 34,010,509 |
| 2019-05-08 | 2019-05-06 | 7.568 | 4,581,983 | +5,550 | 0.26% | 34,676,600 |
| 2019-05-07 | 2019-05-03 | 7.687 | 4,576,433 | -7,400 | 0.26% | 35,178,855 |
| 2019-05-06 | 2019-05-02 | 7.557 | 4,583,833 | +5,550 | 0.26% | 34,641,042 |
| 2019-05-03 | 2019-04-30 | 7.546 | 4,578,283 | -27,749 | 0.26% | 34,549,602 |
| 2019-05-02 | 2019-04-29 | 7.514 | 4,606,032 | +24,049 | 0.26% | 34,609,613 |
| 2019-04-30 | 2019-04-26 | 7.471 | 4,581,983 | +61,046 | 0.26% | 34,230,758 |
| 2019-04-29 | 2019-04-25 | 7.503 | 4,520,937 | +27,748 | 0.26% | 33,921,333 |
| 2019-04-26 | 2019-04-24 | 7.622 | 4,493,189 | +11,100 | 0.26% | 34,247,494 |
| 2019-04-25 | 2019-04-23 | 7.460 | 4,482,089 | +16,649 | 0.26% | 33,436,018 |
| 2019-04-24 | 2019-04-18 | 7.579 | 4,465,440 | +48,097 | 0.26% | 33,842,876 |
| 2019-04-23 | 2019-04-17 | 7.633 | 4,417,343 | +18,499 | 0.25% | 33,717,147 |
| 2019-04-18 | 2019-04-16 | 7.687 | 4,398,844 | +49,947 | 0.25% | 33,813,736 |
| 2019-04-17 | 2019-04-15 | 7.644 | 4,348,897 | -31,448 | 0.25% | 33,241,723 |
| 2019-04-16 | 2019-04-12 | 7.611 | 4,380,345 | +85,094 | 0.25% | 33,340,028 |
| 2019-04-15 | 2019-04-11 | 7.676 | 4,295,251 | +75,846 | 0.25% | 32,970,982 |
| 2019-04-12 | 2019-04-10 | 7.817 | 4,219,405 | +157,240 | 0.24% | 32,981,811 |
| 2019-04-10 | 2019-04-08 | 7.946 | 4,062,165 | +7,400 | 0.23% | 32,279,730 |
| 2019-04-09 | 2019-04-04 | 7.990 | 4,054,765 | +12,949 | 0.23% | 32,396,278 |
| 2019-04-08 | 2019-04-03 | 7.838 | 4,041,816 | +24,048 | 0.23% | 31,681,048 |
| 2019-04-04 | 2019-04-02 | 7.860 | 4,017,768 | +9,250 | 0.23% | 31,579,428 |
| 2019-04-03 | 2019-04-01 | 7.806 | 4,008,518 | -12,950 | 0.23% | 31,290,033 |
| 2019-04-02 | 2019-03-29 | 8.055 | 4,021,468 | +20,349 | 0.23% | 32,391,114 |
| 2019-04-01 | 2019-03-28 | 8.000 | 4,001,119 | -29,598 | 0.23% | 32,010,922 |
| 2019-03-29 | 2019-03-27 | 8.130 | 4,030,717 | +3,700 | 0.23% | 32,770,656 |
| 2019-03-28 | 2019-03-26 | 8.217 | 4,027,017 | +92,494 | 0.23% | 33,088,878 |
| 2019-03-27 | 2019-03-25 | 8.206 | 3,934,523 | +11,099 | 0.23% | 32,286,343 |
| 2019-03-21 | 2019-03-19 | 8.368 | 3,923,424 | -36,997 | 0.23% | 32,831,536 |
| 2019-03-20 | 2019-03-18 | 8.130 | 3,960,421 | -9,250 | 0.23% | 32,199,134 |
| 2019-03-19 | 2019-03-15 | 8.173 | 3,969,671 | +62,896 | 0.23% | 32,446,010 |
| 2019-03-15 | 2019-03-13 | 8.379 | 3,906,775 | -44,397 | 0.22% | 32,734,453 |
| 2019-03-14 | 2019-03-12 | 8.519 | 3,951,172 | -11,099 | 0.23% | 33,661,785 |
| 2019-03-13 | 2019-03-11 | 8.336 | 3,962,271 | -14,799 | 0.23% | 33,028,096 |
| 2019-03-12 | 2019-03-08 | 8.379 | 3,977,070 | -18,499 | 0.23% | 33,323,448 |
| 2019-03-11 | 2019-03-07 | 8.357 | 3,995,569 | +22,198 | 0.23% | 33,392,053 |
| 2019-03-08 | 2019-03-06 | 8.671 | 3,973,371 | -94,344 | 0.23% | 34,452,320 |
| 2019-03-06 | 2019-03-04 | 8.476 | 4,067,715 | +11,100 | 0.23% | 34,478,755 |
| 2019-03-05 | 2019-03-01 | 8.509 | 4,056,615 | +1,850 | 0.23% | 34,516,243 |
| 2019-03-04 | 2019-02-28 | 8.487 | 4,054,765 | -153,541 | 0.23% | 34,412,826 |
| 2019-03-01 | 2019-02-27 | 8.163 | 4,208,306 | -5,550 | 0.24% | 34,350,990 |
| 2019-02-28 | 2019-02-26 | 8.271 | 4,213,856 | -92,494 | 0.24% | 34,851,872 |
| 2019-02-27 | 2019-02-25 | 8.163 | 4,306,350 | +120,243 | 0.25% | 35,151,290 |
| 2019-02-26 | 2019-02-22 | 8.130 | 4,186,107 | +29,598 | 0.24% | 34,034,013 |
| 2019-02-25 | 2019-02-21 | 8.055 | 4,156,509 | -20,349 | 0.24% | 33,478,808 |
| 2019-02-22 | 2019-02-20 | 7.892 | 4,176,858 | -29,598 | 0.24% | 32,965,340 |
| 2019-02-21 | 2019-02-19 | 7.914 | 4,206,456 | +5,549 | 0.24% | 33,289,895 |
| 2019-02-20 | 2019-02-18 | 7.860 | 4,200,907 | +55,497 | 0.24% | 33,018,890 |
| 2019-02-19 | 2019-02-15 | 8.044 | 4,145,410 | -12,949 | 0.24% | 33,344,593 |
| 2019-02-15 | 2019-02-13 | 8.033 | 4,158,359 | -57,347 | 0.24% | 33,403,793 |
| 2019-02-14 | 2019-02-12 | 7.892 | 4,215,706 | +40,698 | 0.24% | 33,271,943 |
| 2019-02-13 | 2019-02-11 | 8.011 | 4,175,008 | +9,249 | 0.24% | 33,447,257 |
| 2019-02-11 | 2019-02-04 | 8.195 | 4,165,759 | -81,395 | 0.24% | 34,138,807 |
| 2019-02-08 | 2019-01-31 | 7.925 | 4,247,154 | -3,699 | 0.24% | 33,657,897 |
| 2019-02-01 | 2019-01-30 | 7.968 | 4,250,853 | +9,249 | 0.24% | 33,871,043 |
| 2019-01-31 | 2019-01-29 | 7.968 | 4,241,604 | -18,499 | 0.24% | 33,797,346 |
| 2019-01-30 | 2019-01-28 | 8.011 | 4,260,103 | +1,850 | 0.25% | 34,128,979 |
| 2019-01-29 | 2019-01-25 | 8.076 | 4,258,253 | -59,196 | 0.24% | 34,390,386 |
| 2019-01-28 | 2019-01-24 | 7.968 | 4,317,449 | -9,250 | 0.25% | 34,401,683 |
| 2019-01-25 | 2019-01-23 | 7.828 | 4,326,699 | -53,646 | 0.25% | 33,867,274 |
| 2019-01-23 | 2019-01-21 | 7.871 | 4,380,345 | -1,850 | 0.25% | 34,476,620 |
| 2019-01-22 | 2019-01-18 | 7.892 | 4,382,195 | -1,850 | 0.25% | 34,585,937 |
| 2019-01-21 | 2019-01-17 | 7.860 | 4,384,045 | -31,448 | 0.25% | 34,458,344 |
| 2019-01-18 | 2019-01-16 | 7.860 | 4,415,493 | -25,899 | 0.25% | 34,705,524 |
| 2019-01-17 | 2019-01-15 | 7.806 | 4,441,392 | -51,797 | 0.26% | 34,668,998 |
| 2019-01-16 | 2019-01-14 | 7.471 | 4,493,189 | -25,898 | 0.26% | 33,567,402 |
| 2019-01-15 | 2019-01-11 | 7.330 | 4,519,087 | -24,048 | 0.26% | 33,125,725 |
| 2019-01-14 | 2019-01-10 | 7.146 | 4,543,135 | -11,100 | 0.26% | 32,466,995 |
| 2019-01-11 | 2019-01-09 | 7.027 | 4,554,235 | -20,349 | 0.26% | 32,004,702 |
| 2019-01-10 | 2019-01-08 | 6.930 | 4,574,584 | +73,996 | 0.26% | 31,702,581 |
| 2019-01-09 | 2019-01-07 | 6.876 | 4,500,588 | +94,344 | 0.26% | 30,946,488 |
| 2019-01-08 | 2019-01-04 | 7.298 | 4,406,244 | +221,986 | 0.25% | 32,155,651 |
| 2019-01-04 | 2019-01-02 | 8.779 | 4,184,258 | +36,998 | 0.24% | 36,733,260 |
| 2019-01-03 | 2018-12-31 | 8.984 | 4,147,260 | -59,196 | 0.24% | 37,260,380 |
| 2019-01-02 | 2018-12-27 | 8.822 | 4,206,456 | -7,400 | 0.24% | 37,110,047 |
| 2018-12-28 | 2018-12-24 | 8.746 | 4,213,856 | +94,344 | 0.24% | 36,856,425 |
| 2018-12-27 | 2018-12-20 | 8.974 | 4,119,512 | -22,198 | 0.24% | 36,966,544 |
| 2018-12-21 | 2018-12-19 | 8.930 | 4,141,710 | +27,748 | 0.24% | 36,986,627 |
| 2018-12-20 | 2018-12-18 | 9.006 | 4,113,962 | +49,947 | 0.24% | 37,050,175 |
| 2018-12-19 | 2018-12-17 | 9.147 | 4,064,015 | +3,700 | 0.23% | 37,171,549 |
| 2018-12-18 | 2018-12-14 | 9.265 | 4,060,315 | -14,799 | 0.23% | 37,620,585 |
| 2018-12-17 | 2018-12-13 | 9.179 | 4,075,114 | +12,949 | 0.23% | 37,405,240 |
| 2018-12-14 | 2018-12-12 | 9.179 | 4,062,165 | -1,850 | 0.23% | 37,286,382 |
| 2018-12-13 | 2018-12-11 | 9.028 | 4,064,015 | -38,848 | 0.23% | 36,688,231 |
| 2018-12-12 | 2018-12-10 | 8.974 | 4,102,863 | +14,800 | 0.24% | 36,817,144 |
| 2018-12-11 | 2018-12-07 | 9.125 | 4,088,063 | -27,749 | 0.24% | 37,303,108 |
| 2018-12-10 | 2018-12-06 | 9.082 | 4,115,812 | +3,700 | 0.24% | 37,378,322 |
| 2018-12-07 | 2018-12-05 | 9.298 | 4,112,112 | +9,249 | 0.24% | 38,233,880 |
| 2018-12-06 | 2018-12-04 | 9.298 | 4,102,863 | +55,497 | 0.24% | 38,147,884 |
| 2018-12-05 | 2018-12-03 | 9.233 | 4,047,366 | +72,146 | 0.23% | 37,369,332 |
| 2018-12-04 | 2018-11-30 | 9.406 | 3,975,220 | +18,498 | 0.23% | 37,390,856 |
| 2018-12-03 | 2018-11-29 | 9.557 | 3,956,722 | -85,094 | 0.23% | 37,815,756 |
| 2018-11-30 | 2018-11-28 | 9.374 | 4,041,816 | +31,448 | 0.23% | 37,886,163 |
| 2018-11-29 | 2018-11-27 | 9.492 | 4,010,368 | -9,250 | 0.23% | 38,068,322 |
| 2018-11-28 | 2018-11-26 | 9.503 | 4,019,618 | +7,400 | 0.23% | 38,199,585 |
| 2018-11-27 | 2018-11-23 | 9.536 | 4,012,218 | -7,400 | 0.23% | 38,259,395 |
| 2018-11-23 | 2018-11-21 | 9.449 | 4,019,618 | +46,247 | 0.23% | 37,982,295 |
| 2018-11-21 | 2018-11-19 | 9.676 | 3,973,371 | -18,498 | 0.23% | 38,447,415 |
| 2018-11-19 | 2018-11-15 | 9.644 | 3,991,869 | +24,048 | 0.23% | 38,496,932 |
| 2018-11-16 | 2018-11-14 | 9.374 | 3,967,821 | -5,550 | 0.23% | 37,192,567 |
| 2018-11-15 | 2018-11-13 | 9.287 | 3,973,371 | +5,550 | 0.23% | 36,900,927 |
| 2018-11-13 | 2018-11-09 | 9.514 | 3,967,821 | +9,250 | 0.23% | 37,750,241 |
| 2018-11-12 | 2018-11-08 | 9.406 | 3,958,571 | -24,049 | 0.23% | 37,234,256 |
| 2018-11-09 | 2018-11-07 | 9.190 | 3,982,620 | +3,700 | 0.23% | 36,599,301 |
| 2018-11-08 | 2018-11-06 | 9.265 | 3,978,920 | -1,850 | 0.23% | 36,866,424 |
| 2018-11-07 | 2018-11-05 | 9.536 | 3,980,770 | -1,850 | 0.23% | 37,959,516 |
| 2018-11-06 | 2018-11-02 | 9.622 | 3,982,620 | -1,850 | 0.23% | 38,321,621 |
| 2018-11-05 | 2018-11-01 | 9.363 | 3,984,470 | -101,744 | 0.23% | 37,305,550 |
| 2018-11-02 | 2018-10-31 | 9.179 | 4,086,214 | -35,147 | 0.24% | 37,507,126 |
| 2018-11-01 | 2018-10-30 | 8.855 | 4,121,361 | +3,699 | 0.24% | 36,492,998 |
| 2018-10-31 | 2018-10-29 | 8.768 | 4,117,662 | -1,850 | 0.24% | 36,104,101 |
| 2018-10-30 | 2018-10-26 | 8.714 | 4,119,512 | +55,497 | 0.24% | 35,897,632 |
| 2018-10-29 | 2018-10-25 | 8.801 | 4,064,015 | +53,647 | 0.23% | 35,765,533 |
| 2018-10-26 | 2018-10-24 | 8.963 | 4,010,368 | -3,700 | 0.23% | 35,943,780 |
| 2018-10-25 | 2018-10-23 | 8.919 | 4,014,068 | +16,649 | 0.23% | 35,803,350 |
| 2018-10-24 | 2018-10-22 | 9.082 | 3,997,419 | -7,400 | 0.23% | 36,303,120 |
| 2018-10-23 | 2018-10-19 | 8.898 | 4,004,819 | +7,400 | 0.23% | 35,634,258 |
| 2018-10-22 | 2018-10-18 | 8.833 | 3,997,419 | +11,099 | 0.23% | 35,309,106 |
| 2018-10-19 | 2018-10-16 | 8.941 | 3,986,320 | +1,850 | 0.23% | 35,642,049 |
| 2018-10-18 | 2018-10-15 | 9.136 | 3,984,470 | -55,496 | 0.23% | 36,400,912 |
| 2018-10-16 | 2018-10-12 | 9.049 | 4,039,966 | -75,846 | 0.23% | 36,558,482 |
| 2018-10-15 | 2018-10-11 | 8.725 | 4,115,812 | +273,783 | 0.24% | 35,909,888 |
| 2018-10-12 | 2018-10-10 | 9.060 | 3,842,029 | +5,550 | 0.22% | 34,808,848 |
| 2018-10-11 | 2018-10-09 | 9.114 | 3,836,479 | -12,949 | 0.22% | 34,965,955 |
| 2018-10-09 | 2018-10-05 | 9.168 | 3,849,428 | +155,390 | 0.22% | 35,292,063 |
| 2018-10-08 | 2018-10-04 | 9.406 | 3,694,038 | +12,950 | 0.21% | 34,746,063 |
| 2018-10-05 | 2018-10-03 | 9.860 | 3,681,088 | +12,949 | 0.21% | 36,295,771 |
| 2018-10-04 | 2018-10-02 | 9.882 | 3,668,139 | -18,499 | 0.21% | 36,247,409 |
| 2018-10-03 | 2018-09-28 | 10.282 | 3,686,638 | -164,640 | 0.21% | 37,904,956 |
| 2018-10-02 | 2018-09-27 | 9.968 | 3,851,278 | -240,485 | 0.22% | 38,390,236 |
| 2018-09-28 | 2018-09-26 | 10.044 | 4,091,763 | -75,846 | 0.24% | 41,097,100 |
| 2018-09-27 | 2018-09-24 | 9.741 | 4,167,609 | -1,849 | 0.24% | 40,597,262 |
| 2018-09-26 | 2018-09-21 | 9.655 | 4,169,458 | -3,700 | 0.24% | 40,254,650 |
| 2018-09-24 | 2018-09-20 | 9.536 | 4,173,158 | -42,548 | 0.24% | 39,794,074 |
| 2018-09-21 | 2018-09-19 | 9.287 | 4,215,706 | -1,849 | 0.24% | 39,151,506 |
| 2018-09-20 | 2018-09-18 | 9.579 | 4,217,555 | +5,549 | 0.24% | 40,399,473 |
| 2018-09-19 | 2018-09-17 | 9.688 | 4,212,006 | +47,887 | 0.24% | 40,807,948 |
| 2018-09-18 | 2018-09-14 | 9.513 | 4,164,119 | -18,248 | 0.24% | 39,613,788 |
| 2018-09-14 | 2018-09-12 | 9.316 | 4,182,367 | -29,198 | 0.24% | 38,962,300 |
| 2018-09-13 | 2018-09-11 | 9.184 | 4,211,565 | +10,949 | 0.25% | 38,680,408 |
| 2018-09-12 | 2018-09-10 | 9.316 | 4,200,616 | -10,949 | 0.24% | 39,132,304 |
| 2018-09-11 | 2018-09-07 | 9.283 | 4,211,565 | -16,423 | 0.25% | 39,095,830 |
| 2018-09-10 | 2018-09-06 | 9.053 | 4,227,988 | +27,372 | 0.25% | 38,275,186 |
| 2018-09-07 | 2018-09-05 | 9.425 | 4,200,616 | -40,146 | 0.24% | 39,592,684 |
| 2018-09-06 | 2018-09-04 | 9.612 | 4,240,762 | +20,073 | 0.25% | 40,761,204 |
| 2018-09-05 | 2018-09-03 | 9.020 | 4,220,689 | +3,650 | 0.25% | 38,070,335 |
| 2018-09-04 | 2018-08-31 | 9.162 | 4,217,039 | +124,089 | 0.25% | 38,638,247 |
| 2018-09-03 | 2018-08-30 | 9.952 | 4,092,950 | -1,824 | 0.24% | 40,731,069 |
| 2018-08-31 | 2018-08-29 | 9.864 | 4,094,774 | -18,249 | 0.24% | 40,390,196 |
| 2018-08-30 | 2018-08-28 | 9.897 | 4,113,023 | +3,650 | 0.24% | 40,705,435 |
| 2018-08-29 | 2018-08-27 | 9.765 | 4,109,373 | -18,249 | 0.24% | 40,128,856 |
| 2018-08-28 | 2018-08-24 | 9.590 | 4,127,622 | +58,395 | 0.24% | 39,583,253 |
| 2018-08-27 | 2018-08-23 | 10.083 | 4,069,227 | -43,796 | 0.24% | 41,030,165 |
| 2018-08-24 | 2018-08-22 | 9.809 | 4,113,023 | -1,825 | 0.24% | 40,344,811 |
| 2018-08-23 | 2018-08-21 | 9.754 | 4,114,848 | -18,248 | 0.24% | 40,137,223 |
| 2018-08-21 | 2018-08-17 | 9.305 | 4,133,096 | -1,825 | 0.24% | 38,458,000 |
| 2018-08-17 | 2018-08-15 | 9.316 | 4,134,921 | +80,293 | 0.24% | 38,520,300 |
| 2018-08-16 | 2018-08-14 | 9.908 | 4,054,628 | -3,649 | 0.24% | 40,171,954 |
| 2018-08-15 | 2018-08-13 | 9.754 | 4,058,277 | -82,119 | 0.24% | 39,585,416 |
| 2018-08-14 | 2018-08-10 | 10.083 | 4,140,396 | -10,949 | 0.24% | 41,747,764 |
| 2018-08-13 | 2018-08-09 | 9.995 | 4,151,345 | +45,622 | 0.24% | 41,494,179 |
| 2018-08-10 | 2018-08-08 | 10.061 | 4,105,723 | -1,825 | 0.24% | 41,308,159 |
| 2018-08-08 | 2018-08-06 | 10.050 | 4,107,548 | -5,475 | 0.24% | 41,281,503 |
| 2018-08-07 | 2018-08-03 | 10.138 | 4,113,023 | -34,672 | 0.24% | 41,697,151 |
| 2018-08-06 | 2018-08-02 | 10.379 | 4,147,695 | -104,016 | 0.24% | 43,048,726 |
| 2018-08-03 | 2018-08-01 | 9.875 | 4,251,711 | +36,497 | 0.25% | 41,984,796 |
| 2018-08-02 | 2018-07-31 | 9.776 | 4,215,214 | -16,424 | 0.25% | 41,208,613 |
| 2018-08-01 | 2018-07-30 | 9.820 | 4,231,638 | +12,774 | 0.25% | 41,554,689 |
| 2018-07-31 | 2018-07-27 | 9.765 | 4,218,864 | +9,124 | 0.25% | 41,198,058 |
| 2018-07-30 | 2018-07-26 | 9.710 | 4,209,740 | +5,475 | 0.25% | 40,878,270 |
| 2018-07-27 | 2018-07-25 | 9.973 | 4,204,265 | -171,536 | 0.25% | 41,930,978 |
| 2018-07-26 | 2018-07-24 | 9.623 | 4,375,801 | -9,124 | 0.26% | 42,107,125 |
| 2018-07-25 | 2018-07-23 | 9.524 | 4,384,925 | -10,949 | 0.26% | 41,762,401 |
| 2018-07-24 | 2018-07-20 | 9.458 | 4,395,874 | -25,548 | 0.26% | 41,577,612 |
| 2018-07-23 | 2018-07-19 | 9.502 | 4,421,422 | -27,373 | 0.26% | 42,013,086 |
| 2018-07-20 | 2018-07-18 | 9.546 | 4,448,795 | -1,825 | 0.26% | 42,468,221 |
| 2018-07-19 | 2018-07-17 | 9.656 | 4,450,620 | -5,474 | 0.26% | 42,973,422 |
| 2018-07-18 | 2018-07-16 | 9.601 | 4,456,094 | -31,023 | 0.26% | 42,782,087 |
| 2018-07-17 | 2018-07-13 | 9.491 | 4,487,117 | -198,908 | 0.26% | 42,588,153 |
| 2018-07-16 | 2018-07-12 | 9.119 | 4,686,025 | -142,338 | 0.27% | 42,729,857 |
| 2018-07-13 | 2018-07-11 | 8.801 | 4,828,363 | +67,519 | 0.28% | 42,493,155 |
| 2018-07-12 | 2018-07-10 | 8.823 | 4,760,844 | +5,475 | 0.28% | 42,003,294 |
| 2018-07-11 | 2018-07-09 | 8.625 | 4,755,369 | +47,446 | 0.28% | 41,016,866 |
| 2018-07-10 | 2018-07-06 | 8.417 | 4,707,923 | -49,271 | 0.27% | 39,627,264 |
| 2018-07-09 | 2018-07-05 | 8.198 | 4,757,194 | -9,124 | 0.28% | 38,999,225 |
| 2018-07-06 | 2018-07-04 | 8.340 | 4,766,318 | +25,548 | 0.28% | 39,753,117 |
| 2018-07-05 | 2018-07-03 | 8.821 | 4,740,770 | +180,660 | 0.28% | 41,818,583 |
| 2018-07-04 | 2018-06-29 | 9.281 | 4,560,110 | +119,295 | 0.27% | 42,323,221 |
| 2018-07-03 | 2018-06-28 | 8.709 | 4,440,815 | +3,564 | 0.27% | 38,674,284 |
| 2018-06-29 | 2018-06-27 | 8.989 | 4,437,251 | -23,168 | 0.26% | 39,888,196 |
| 2018-06-28 | 2018-06-26 | 8.911 | 4,460,419 | +119,401 | 0.27% | 39,746,056 |
| 2018-06-27 | 2018-06-25 | 9.191 | 4,341,018 | +281,572 | 0.26% | 39,900,044 |
| 2018-06-26 | 2018-06-22 | 9.797 | 4,059,446 | -5,346 | 0.24% | 39,772,134 |
| 2018-06-25 | 2018-06-21 | 9.876 | 4,064,792 | +74,848 | 0.24% | 40,143,837 |
| 2018-06-22 | 2018-06-20 | 9.887 | 3,989,944 | +178,210 | 0.24% | 39,449,417 |
| 2018-06-21 | 2018-06-19 | 9.865 | 3,811,734 | +832,241 | 0.23% | 37,601,862 |
| 2018-06-15 | 2018-06-13 | 13.400 | 2,979,493 | -4,456 | 0.18% | 39,924,968 |
| 2018-06-14 | 2018-06-12 | 13.422 | 2,983,949 | -23,167 | 0.18% | 40,051,654 |
| 2018-06-13 | 2018-06-11 | 13.131 | 3,007,116 | -12,475 | 0.18% | 39,485,162 |
| 2018-06-12 | 2018-06-08 | 12.929 | 3,019,591 | +26,732 | 0.18% | 39,038,982 |
| 2018-06-11 | 2018-06-07 | 13.243 | 2,992,859 | -1,782 | 0.18% | 39,633,840 |
| 2018-06-08 | 2018-06-06 | 13.265 | 2,994,641 | +10,692 | 0.18% | 39,724,654 |
| 2018-06-07 | 2018-06-05 | 13.198 | 2,983,949 | -1,782 | 0.18% | 39,381,894 |
| 2018-06-06 | 2018-06-04 | 13.175 | 2,985,731 | -58,809 | 0.18% | 39,338,397 |
| 2018-06-05 | 2018-06-01 | 13.265 | 3,044,540 | -7,128 | 0.18% | 40,386,577 |
| 2018-06-04 | 2018-05-31 | 13.018 | 3,051,668 | -33,860 | 0.18% | 39,727,676 |
| 2018-06-01 | 2018-05-30 | 12.345 | 3,085,528 | +10,692 | 0.18% | 38,090,797 |
| 2018-05-31 | 2018-05-29 | 12.659 | 3,074,836 | -14,256 | 0.18% | 38,925,029 |
| 2018-05-30 | 2018-05-28 | 12.300 | 3,089,092 | +17,821 | 0.18% | 37,996,123 |
| 2018-05-29 | 2018-05-25 | 12.367 | 3,071,271 | +24,949 | 0.18% | 37,983,731 |
| 2018-05-28 | 2018-05-24 | 12.637 | 3,046,322 | +3,564 | 0.18% | 38,495,688 |
| 2018-05-25 | 2018-05-23 | 12.637 | 3,042,758 | +3,564 | 0.18% | 38,450,650 |
| 2018-05-24 | 2018-05-21 | 13.041 | 3,039,194 | -1,782 | 0.18% | 39,633,501 |
| 2018-05-23 | 2018-05-18 | 13.131 | 3,040,976 | -17,821 | 0.18% | 39,929,764 |
| 2018-05-21 | 2018-05-17 | 12.929 | 3,058,797 | -7,128 | 0.18% | 39,545,860 |
| 2018-05-18 | 2018-05-16 | 13.153 | 3,065,925 | +21,385 | 0.18% | 40,326,174 |
| 2018-05-17 | 2018-05-15 | 12.906 | 3,044,540 | -1,782 | 0.18% | 39,293,201 |
| 2018-05-16 | 2018-05-14 | 12.592 | 3,046,322 | -3,564 | 0.18% | 38,358,936 |
| 2018-05-14 | 2018-05-10 | 12.569 | 3,049,886 | -53,463 | 0.18% | 38,335,357 |
| 2018-05-11 | 2018-05-09 | 12.457 | 3,103,349 | -1,782 | 0.19% | 38,659,077 |
| 2018-05-10 | 2018-05-08 | 12.435 | 3,105,131 | -21,386 | 0.19% | 38,611,580 |
| 2018-05-09 | 2018-05-07 | 12.165 | 3,126,517 | -7,128 | 0.19% | 38,035,398 |
| 2018-05-08 | 2018-05-04 | 12.143 | 3,133,645 | -5,346 | 0.19% | 38,051,777 |
| 2018-05-07 | 2018-05-03 | 12.143 | 3,138,991 | -16,039 | 0.19% | 38,116,693 |
| 2018-05-04 | 2018-05-02 | 12.031 | 3,155,030 | +16,039 | 0.19% | 37,957,374 |
| 2018-05-03 | 2018-04-30 | 12.076 | 3,138,991 | +8,910 | 0.19% | 37,905,325 |
| 2018-05-02 | 2018-04-27 | 12.008 | 3,130,081 | +1,782 | 0.19% | 37,586,963 |
| 2018-04-30 | 2018-04-26 | 11.941 | 3,128,299 | +7,129 | 0.19% | 37,354,916 |
| 2018-04-27 | 2018-04-25 | 12.188 | 3,121,170 | +19,603 | 0.19% | 38,040,405 |
| 2018-04-25 | 2018-04-23 | 12.300 | 3,101,567 | +3,564 | 0.19% | 38,149,566 |
| 2018-04-24 | 2018-04-20 | 12.435 | 3,098,003 | +3,564 | 0.18% | 38,522,945 |
| 2018-04-23 | 2018-04-19 | 12.794 | 3,094,439 | +1,782 | 0.18% | 39,589,923 |
| 2018-04-20 | 2018-04-18 | 12.637 | 3,092,657 | -3,564 | 0.18% | 39,081,213 |
| 2018-04-19 | 2018-04-17 | 12.547 | 3,096,221 | -19,603 | 0.18% | 38,848,266 |
| 2018-04-18 | 2018-04-16 | 12.749 | 3,115,824 | -5,346 | 0.19% | 39,723,649 |
| 2018-04-17 | 2018-04-13 | 12.771 | 3,121,170 | -16,039 | 0.19% | 39,861,861 |
| 2018-04-16 | 2018-04-12 | 12.771 | 3,137,209 | -33,860 | 0.19% | 40,066,702 |
| 2018-04-13 | 2018-04-11 | 12.659 | 3,171,069 | -8,911 | 0.19% | 40,143,264 |
| 2018-04-12 | 2018-04-10 | 12.502 | 3,179,980 | -17,821 | 0.19% | 39,756,438 |
| 2018-04-11 | 2018-04-09 | 12.412 | 3,197,801 | +7,129 | 0.19% | 39,692,134 |
| 2018-04-10 | 2018-04-06 | 12.457 | 3,190,672 | -37,424 | 0.19% | 39,746,878 |
| 2018-04-09 | 2018-04-04 | 12.076 | 3,228,096 | +8,910 | 0.19% | 38,981,325 |
| 2018-04-06 | 2018-04-03 | 12.323 | 3,219,186 | -49,899 | 0.19% | 39,668,547 |
| 2018-04-03 | 2018-03-28 | 11.402 | 3,269,085 | +12,475 | 0.20% | 37,275,013 |
| 2018-03-29 | 2018-03-27 | 11.582 | 3,256,610 | +14,257 | 0.19% | 37,717,538 |
| 2018-03-28 | 2018-03-26 | 11.672 | 3,242,353 | +16,039 | 0.19% | 37,843,520 |
| 2018-03-27 | 2018-03-23 | 11.717 | 3,226,314 | +1,782 | 0.19% | 37,801,150 |
| 2018-03-26 | 2018-03-22 | 11.784 | 3,224,532 | +35,642 | 0.19% | 37,997,400 |
| 2018-03-23 | 2018-03-21 | 12.210 | 3,188,890 | +51,681 | 0.19% | 38,937,344 |
| 2018-03-22 | 2018-03-20 | 12.592 | 3,137,209 | -1,782 | 0.19% | 39,503,374 |
| 2018-03-21 | 2018-03-19 | 12.525 | 3,138,991 | +8,910 | 0.19% | 39,314,445 |
| 2018-03-20 | 2018-03-16 | 12.659 | 3,130,081 | +17,821 | 0.19% | 39,624,387 |
| 2018-03-15 | 2018-03-13 | 12.390 | 3,112,260 | +46,335 | 0.19% | 38,560,515 |
| 2018-03-14 | 2018-03-12 | 12.502 | 3,065,925 | -14,257 | 0.18% | 38,330,510 |
| 2018-03-13 | 2018-03-09 | 12.255 | 3,080,182 | +30,296 | 0.18% | 37,748,257 |
| 2018-03-12 | 2018-03-08 | 12.412 | 3,049,886 | +21,385 | 0.18% | 37,856,165 |
| 2018-03-09 | 2018-03-07 | 12.435 | 3,028,501 | -1,782 | 0.18% | 37,658,704 |
| 2018-03-08 | 2018-03-06 | 12.839 | 3,030,283 | -5,346 | 0.18% | 38,905,150 |
| 2018-03-07 | 2018-03-05 | 12.502 | 3,035,629 | -14,257 | 0.18% | 37,951,747 |
| 2018-03-06 | 2018-03-02 | 12.682 | 3,049,886 | +10,692 | 0.18% | 38,677,637 |
| 2018-03-05 | 2018-03-01 | 12.884 | 3,039,194 | +16,039 | 0.18% | 39,155,989 |
| 2018-03-02 | 2018-02-28 | 12.973 | 3,023,155 | +7,129 | 0.18% | 39,220,772 |
| 2018-02-28 | 2018-02-26 | 13.355 | 3,016,026 | -10,693 | 0.18% | 40,279,116 |
| 2018-02-27 | 2018-02-23 | 13.265 | 3,026,719 | -14,257 | 0.18% | 40,150,177 |
| 2018-02-26 | 2018-02-22 | 12.771 | 3,040,976 | +8,911 | 0.18% | 38,837,668 |
| 2018-02-23 | 2018-02-21 | 13.018 | 3,032,065 | -5,347 | 0.18% | 39,472,477 |
| 2018-02-22 | 2018-02-20 | 12.861 | 3,037,412 | -14,256 | 0.18% | 39,064,854 |
| 2018-02-21 | 2018-02-15 | 12.569 | 3,051,668 | +14,256 | 0.18% | 38,357,756 |
| 2018-02-20 | 2018-02-13 | 12.682 | 3,037,412 | +19,604 | 0.18% | 38,519,446 |
| 2018-02-14 | 2018-02-12 | 12.951 | 3,017,808 | -23,168 | 0.18% | 39,083,667 |
| 2018-02-13 | 2018-02-09 | 12.345 | 3,040,976 | -8,910 | 0.18% | 37,540,803 |
| 2018-02-12 | 2018-02-08 | 12.614 | 3,049,886 | -10,693 | 0.18% | 38,472,269 |
| 2018-02-09 | 2018-02-07 | 12.614 | 3,060,579 | +12,475 | 0.18% | 38,607,154 |
| 2018-02-08 | 2018-02-06 | 12.435 | 3,048,104 | -10,693 | 0.18% | 37,902,462 |
| 2018-02-07 | 2018-02-05 | 13.131 | 3,058,797 | +12,475 | 0.18% | 40,163,764 |
| 2018-02-06 | 2018-02-02 | 13.490 | 3,046,322 | -8,911 | 0.18% | 41,093,976 |
| 2018-02-05 | 2018-02-01 | 13.063 | 3,055,233 | +26,732 | 0.18% | 39,911,238 |
| 2018-02-02 | 2018-01-31 | 13.310 | 3,028,501 | +14,257 | 0.18% | 40,309,768 |
| 2018-02-01 | 2018-01-30 | 13.288 | 3,014,244 | +8,910 | 0.18% | 40,052,349 |
| 2018-01-31 | 2018-01-29 | 13.422 | 3,005,334 | +35,642 | 0.18% | 40,338,692 |
| 2018-01-30 | 2018-01-26 | 13.602 | 2,969,692 | -1,782 | 0.18% | 40,393,540 |
| 2018-01-29 | 2018-01-25 | 13.579 | 2,971,474 | -8,910 | 0.18% | 40,351,082 |
| 2018-01-26 | 2018-01-24 | 13.535 | 2,980,384 | +8,910 | 0.18% | 40,338,284 |
| 2018-01-25 | 2018-01-23 | 13.377 | 2,971,474 | -26,731 | 0.18% | 39,750,818 |
| 2018-01-24 | 2018-01-22 | 13.265 | 2,998,205 | -1,782 | 0.18% | 39,771,932 |
| 2018-01-23 | 2018-01-19 | 13.265 | 2,999,987 | +24,949 | 0.18% | 39,795,570 |
| 2018-01-22 | 2018-01-18 | 13.422 | 2,975,038 | -7,128 | 0.18% | 39,932,048 |
| 2018-01-18 | 2018-01-16 | 13.355 | 2,982,166 | -17,821 | 0.18% | 39,826,914 |
| 2018-01-17 | 2018-01-15 | 13.422 | 2,999,987 | +81,976 | 0.18% | 40,266,922 |
| 2018-01-16 | 2018-01-12 | 13.400 | 2,918,011 | +226,327 | 0.17% | 39,101,115 |
| 2018-01-15 | 2018-01-11 | 13.692 | 2,691,684 | +119,401 | 0.16% | 36,853,759 |
| 2018-01-12 | 2018-01-10 | 14.118 | 2,572,283 | +30,295 | 0.15% | 36,315,939 |
| 2018-01-11 | 2018-01-09 | 14.230 | 2,541,988 | +1,782 | 0.15% | 36,173,509 |
| 2018-01-10 | 2018-01-08 | 14.769 | 2,540,206 | +30,296 | 0.15% | 37,516,534 |
| 2018-01-09 | 2018-01-05 | 14.590 | 2,509,910 | -30,296 | 0.15% | 36,618,402 |
| 2018-01-08 | 2018-01-04 | 14.432 | 2,540,206 | -76,630 | 0.15% | 36,661,294 |
| 2018-01-05 | 2018-01-03 | 13.602 | 2,616,836 | -55,245 | 0.16% | 35,594,018 |
| 2018-01-04 | 2018-01-02 | 13.220 | 2,672,081 | -8,910 | 0.16% | 35,325,864 |
| 2018-01-03 | 2017-12-29 | 13.220 | 2,680,991 | -7,129 | 0.16% | 35,443,658 |
| 2018-01-02 | 2017-12-28 | 13.243 | 2,688,120 | +3,564 | 0.16% | 35,598,241 |
| 2017-12-29 | 2017-12-27 | 13.243 | 2,684,556 | -16,039 | 0.16% | 35,551,044 |
| 2017-12-28 | 2017-12-22 | 13.063 | 2,700,595 | +30,296 | 0.16% | 35,278,517 |
| 2017-12-27 | 2017-12-21 | 13.108 | 2,670,299 | +35,642 | 0.16% | 35,002,625 |
| 2017-12-22 | 2017-12-20 | 13.243 | 2,634,657 | +24,950 | 0.16% | 34,890,242 |
| 2017-12-21 | 2017-12-19 | 13.490 | 2,609,707 | +12,474 | 0.16% | 35,204,169 |
| 2017-12-20 | 2017-12-18 | 13.490 | 2,597,233 | +1,782 | 0.16% | 35,035,899 |
| 2017-12-19 | 2017-12-15 | 13.108 | 2,595,451 | +24,950 | 0.15% | 34,021,508 |
| 2017-12-18 | 2017-12-14 | 13.579 | 2,570,501 | +21,385 | 0.15% | 34,906,076 |
| 2017-12-15 | 2017-12-13 | 13.916 | 2,549,116 | -94,451 | 0.15% | 35,473,919 |
| 2017-12-12 | 2017-12-08 | 13.131 | 2,643,567 | -28,514 | 0.16% | 34,711,555 |
| 2017-12-11 | 2017-12-07 | 13.153 | 2,672,081 | -90,887 | 0.16% | 35,145,936 |
| 2017-12-08 | 2017-12-06 | 13.063 | 2,762,968 | -16,039 | 0.16% | 36,093,311 |
| 2017-12-07 | 2017-12-05 | 12.884 | 2,779,007 | +1,782 | 0.17% | 35,803,824 |
| 2017-12-06 | 2017-12-04 | 12.839 | 2,777,225 | -10,692 | 0.17% | 35,656,193 |
| 2017-12-05 | 2017-12-01 | 12.704 | 2,787,917 | -49,899 | 0.17% | 35,418,010 |
| 2017-12-04 | 2017-11-30 | 12.951 | 2,837,816 | +94,451 | 0.17% | 36,752,588 |
| 2017-12-01 | 2017-11-29 | 13.355 | 2,743,365 | +48,117 | 0.16% | 36,637,720 |
| 2017-11-30 | 2017-11-28 | 13.871 | 2,695,248 | -49,899 | 0.16% | 37,386,524 |
| 2017-11-29 | 2017-11-27 | 13.826 | 2,745,147 | -5,346 | 0.16% | 37,955,455 |
| 2017-11-28 | 2017-11-24 | 14.028 | 2,750,493 | +1,782 | 0.16% | 38,584,994 |
| 2017-11-27 | 2017-11-23 | 13.939 | 2,748,711 | -17,821 | 0.16% | 38,313,212 |
| 2017-11-24 | 2017-11-22 | 13.781 | 2,766,532 | -35,642 | 0.17% | 38,126,940 |
| 2017-11-23 | 2017-11-21 | 13.310 | 2,802,174 | +1,782 | 0.17% | 37,297,324 |
| 2017-11-22 | 2017-11-20 | 13.131 | 2,800,392 | +28,513 | 0.17% | 36,770,757 |
| 2017-11-21 | 2017-11-17 | 13.512 | 2,771,879 | -7,128 | 0.17% | 37,454,037 |
| 2017-11-20 | 2017-11-16 | 13.198 | 2,779,007 | -5,346 | 0.17% | 36,677,088 |
| 2017-11-17 | 2017-11-15 | 14.275 | 2,784,353 | -1,782 | 0.17% | 39,747,452 |
| 2017-11-16 | 2017-11-14 | 14.432 | 2,786,135 | +74,848 | 0.17% | 40,210,642 |
| 2017-11-15 | 2017-11-13 | 14.455 | 2,711,287 | -12,475 | 0.16% | 39,191,261 |
| 2017-11-14 | 2017-11-10 | 14.230 | 2,723,762 | +10,693 | 0.16% | 38,760,226 |
| 2017-11-13 | 2017-11-09 | 14.567 | 2,713,069 | +10,692 | 0.16% | 39,521,500 |
| 2017-11-10 | 2017-11-08 | 14.410 | 2,702,377 | +3,565 | 0.16% | 38,941,156 |
| 2017-11-08 | 2017-11-06 | 14.208 | 2,698,812 | -1,783 | 0.16% | 38,344,601 |
| 2017-11-07 | 2017-11-03 | 14.410 | 2,700,595 | -26,731 | 0.16% | 38,915,478 |
| 2017-11-03 | 2017-11-01 | 14.208 | 2,727,326 | +7,128 | 0.16% | 38,749,727 |
| 2017-11-02 | 2017-10-31 | 14.365 | 2,720,198 | +10,693 | 0.16% | 39,075,844 |
| 2017-11-01 | 2017-10-30 | 13.804 | 2,709,505 | -21,385 | 0.16% | 37,401,839 |
| 2017-10-31 | 2017-10-27 | 13.894 | 2,730,890 | +10,692 | 0.16% | 37,942,220 |
| 2017-10-30 | 2017-10-26 | 13.916 | 2,720,198 | -10,692 | 0.16% | 37,854,724 |
| 2017-10-25 | 2017-10-23 | 13.849 | 2,730,890 | +5,346 | 0.16% | 37,819,628 |
| 2017-10-24 | 2017-10-20 | 14.006 | 2,725,544 | +3,564 | 0.16% | 38,173,824 |
| 2017-10-23 | 2017-10-19 | 14.006 | 2,721,980 | -3,564 | 0.16% | 38,123,907 |
| 2017-10-20 | 2017-10-18 | 14.163 | 2,725,544 | -14,257 | 0.16% | 38,602,056 |
| 2017-10-19 | 2017-10-17 | 14.186 | 2,739,801 | +5,347 | 0.16% | 38,865,475 |
| 2017-10-18 | 2017-10-16 | 14.208 | 2,734,454 | -94,452 | 0.16% | 38,851,001 |
| 2017-10-17 | 2017-10-13 | 14.343 | 2,828,906 | +98,016 | 0.17% | 40,573,947 |
| 2017-10-16 | 2017-10-12 | 14.298 | 2,730,890 | -1,782 | 0.16% | 39,045,548 |
| 2017-10-12 | 2017-10-10 | 14.118 | 2,732,672 | +83,758 | 0.16% | 38,580,338 |
| 2017-10-11 | 2017-10-09 | 14.006 | 2,648,914 | +65,938 | 0.16% | 37,100,548 |
| 2017-10-10 | 2017-10-06 | 14.141 | 2,582,976 | -19,603 | 0.15% | 36,524,880 |
| 2017-10-09 | 2017-10-04 | 13.737 | 2,602,579 | +1,782 | 0.16% | 35,750,591 |
| 2017-10-06 | 2017-10-03 | 13.422 | 2,600,797 | +32,078 | 0.16% | 34,908,848 |
| 2017-10-04 | 2017-09-29 | 13.063 | 2,568,719 | +32,078 | 0.15% | 33,555,790 |
| 2017-10-03 | 2017-09-28 | 13.490 | 2,536,641 | +1,782 | 0.15% | 34,218,531 |
| 2017-09-29 | 2017-09-27 | 13.916 | 2,534,859 | +10,692 | 0.15% | 35,275,516 |
| 2017-09-28 | 2017-09-26 | 14.208 | 2,524,167 | +19,603 | 0.15% | 35,863,253 |
| 2017-09-27 | 2017-09-25 | 14.747 | 2,504,564 | +5,347 | 0.15% | 36,933,918 |
| 2017-09-25 | 2017-09-21 | 15.038 | 2,499,217 | +17,821 | 0.15% | 37,584,316 |
| 2017-09-22 | 2017-09-20 | 14.971 | 2,481,396 | +1,782 | 0.15% | 37,149,228 |
| 2017-09-21 | 2017-09-19 | 15.245 | 2,479,614 | -21,385 | 0.15% | 37,801,288 |
| 2017-09-20 | 2017-09-18 | 15.426 | 2,500,999 | +10,288 | 0.15% | 38,579,848 |
| 2017-09-19 | 2017-09-15 | 15.222 | 2,490,711 | -45,980 | 0.15% | 37,914,123 |
| 2017-09-18 | 2017-09-14 | 15.245 | 2,536,691 | -45,981 | 0.15% | 38,671,417 |
| 2017-09-15 | 2017-09-13 | 15.426 | 2,582,672 | +1,769 | 0.16% | 39,839,717 |
| 2017-09-14 | 2017-09-12 | 15.720 | 2,580,903 | -125,561 | 0.16% | 40,571,317 |
| 2017-09-13 | 2017-09-11 | 15.267 | 2,706,464 | -12,380 | 0.16% | 41,320,793 |
| 2017-09-12 | 2017-09-08 | 15.222 | 2,718,844 | -26,527 | 0.16% | 41,386,812 |
| 2017-09-11 | 2017-09-07 | 14.928 | 2,745,371 | -12,379 | 0.17% | 40,983,363 |
| 2017-09-08 | 2017-09-06 | 15.019 | 2,757,750 | -56,591 | 0.17% | 41,417,663 |
| 2017-09-07 | 2017-09-05 | 14.906 | 2,814,341 | +14,148 | 0.17% | 41,949,303 |
| 2017-09-06 | 2017-09-04 | 15.132 | 2,800,193 | -83,118 | 0.17% | 42,371,779 |
| 2017-09-05 | 2017-09-01 | 15.154 | 2,883,311 | -72,508 | 0.17% | 43,694,715 |
| 2017-09-04 | 2017-08-31 | 14.317 | 2,955,819 | -857,707 | 0.18% | 42,319,854 |
| 2017-09-01 | 2017-08-30 | 13.594 | 3,813,526 | -5,305 | 0.23% | 51,839,858 |
| 2017-08-31 | 2017-08-29 | 13.548 | 3,818,831 | +19,453 | 0.23% | 51,739,220 |
| 2017-08-30 | 2017-08-28 | 13.571 | 3,799,378 | +15,916 | 0.23% | 51,561,598 |
| 2017-08-29 | 2017-08-25 | 13.639 | 3,783,462 | +35,369 | 0.23% | 51,602,329 |
| 2017-08-25 | 2017-08-22 | 13.548 | 3,748,093 | +1,769 | 0.23% | 50,780,830 |
| 2017-08-24 | 2017-08-21 | 13.616 | 3,746,324 | +7,074 | 0.23% | 51,011,071 |
| 2017-08-22 | 2017-08-18 | 13.684 | 3,739,250 | -1,769 | 0.23% | 51,168,477 |
| 2017-08-21 | 2017-08-17 | 13.662 | 3,741,019 | +14,148 | 0.23% | 51,108,069 |
| 2017-08-18 | 2017-08-16 | 13.616 | 3,726,871 | -5,305 | 0.22% | 50,746,193 |
| 2017-08-17 | 2017-08-15 | 13.684 | 3,732,176 | +8,842 | 0.22% | 51,071,676 |
| 2017-08-16 | 2017-08-14 | 13.707 | 3,723,334 | -7,074 | 0.22% | 51,034,896 |
| 2017-08-15 | 2017-08-11 | 13.571 | 3,730,408 | -19,453 | 0.22% | 50,625,602 |
| 2017-08-14 | 2017-08-10 | 13.910 | 3,749,861 | -12,379 | 0.23% | 52,161,840 |
| 2017-08-11 | 2017-08-09 | 13.978 | 3,762,240 | +5,305 | 0.23% | 52,589,324 |
| 2017-08-10 | 2017-08-08 | 14.091 | 3,756,935 | -76,044 | 0.23% | 52,940,050 |
| 2017-08-09 | 2017-08-07 | 13.978 | 3,832,979 | +8,842 | 0.23% | 53,578,128 |
| 2017-08-08 | 2017-08-04 | 14.250 | 3,824,137 | -357,230 | 0.23% | 54,492,484 |
| 2017-08-07 | 2017-08-03 | 14.340 | 4,181,367 | -26,527 | 0.25% | 59,961,179 |
| 2017-08-03 | 2017-08-01 | 14.046 | 4,207,894 | -1,769 | 0.25% | 59,104,290 |
| 2017-08-02 | 2017-07-31 | 13.910 | 4,209,663 | -40,675 | 0.25% | 58,557,842 |
| 2017-08-01 | 2017-07-28 | 13.910 | 4,250,338 | -83,118 | 0.26% | 59,123,645 |
| 2017-07-31 | 2017-07-27 | 14.023 | 4,333,456 | -164,467 | 0.26% | 60,769,925 |
| 2017-07-28 | 2017-07-26 | 13.797 | 4,497,923 | -12,380 | 0.27% | 62,058,956 |
| 2017-07-27 | 2017-07-25 | 13.842 | 4,510,303 | +5,306 | 0.27% | 62,433,798 |
| 2017-07-26 | 2017-07-24 | 13.978 | 4,504,997 | +3,537 | 0.27% | 62,971,726 |
| 2017-07-25 | 2017-07-21 | 14.046 | 4,501,460 | +1,768 | 0.27% | 63,227,733 |
| 2017-07-24 | 2017-07-20 | 14.023 | 4,499,692 | -1,768 | 0.27% | 63,101,124 |
| 2017-07-21 | 2017-07-19 | 14.317 | 4,501,460 | -10,611 | 0.27% | 64,449,525 |
| 2017-07-20 | 2017-07-18 | 14.385 | 4,512,071 | -5,305 | 0.27% | 64,907,616 |
| 2017-07-19 | 2017-07-17 | 14.498 | 4,517,376 | -97,266 | 0.27% | 65,494,810 |
| 2017-07-18 | 2017-07-14 | 13.820 | 4,614,642 | -24,759 | 0.28% | 63,773,733 |
| 2017-07-17 | 2017-07-13 | 13.797 | 4,639,401 | -81,349 | 0.28% | 64,010,963 |
| 2017-07-14 | 2017-07-12 | 13.458 | 4,720,750 | +70,738 | 0.28% | 63,531,716 |
| 2017-07-13 | 2017-07-11 | 13.164 | 4,650,012 | +5,306 | 0.28% | 61,212,438 |
| 2017-07-12 | 2017-07-10 | 13.119 | 4,644,706 | +24,758 | 0.28% | 60,932,478 |
| 2017-07-11 | 2017-07-07 | 13.073 | 4,619,948 | +3,537 | 0.28% | 60,398,693 |
| 2017-07-10 | 2017-07-06 | 13.209 | 4,616,411 | -56,591 | 0.28% | 60,978,949 |
| 2017-07-07 | 2017-07-05 | 12.304 | 4,673,002 | +90,192 | 0.28% | 57,498,628 |
| 2017-07-06 | 2017-07-04 | 12.191 | 4,582,810 | +118,488 | 0.28% | 55,870,587 |
| 2017-07-05 | 2017-07-03 | 12.505 | 4,464,322 | +26,527 | 0.27% | 55,827,713 |
| 2017-07-04 | 2017-06-30 | 12.574 | 4,437,795 | +50,704 | 0.27% | 55,800,351 |
| 2017-07-03 | 2017-06-29 | 12.757 | 4,387,091 | +1,750 | 0.27% | 55,965,172 |
| 2017-06-30 | 2017-06-28 | 12.665 | 4,385,341 | -20,996 | 0.27% | 55,541,824 |
| 2017-06-29 | 2017-06-27 | 12.620 | 4,406,337 | +82,234 | 0.27% | 55,606,273 |
| 2017-06-28 | 2017-06-26 | 12.551 | 4,324,103 | +122,476 | 0.26% | 54,271,944 |
| 2017-06-27 | 2017-06-23 | 12.780 | 4,201,627 | -5,249 | 0.26% | 53,695,304 |
| 2017-06-26 | 2017-06-22 | 12.780 | 4,206,876 | -31,494 | 0.26% | 53,762,384 |
| 2017-06-21 | 2017-06-19 | 12.780 | 4,238,370 | -13,997 | 0.26% | 54,164,866 |
| 2017-06-20 | 2017-06-16 | 12.528 | 4,252,367 | -17,497 | 0.26% | 53,274,367 |
| 2017-06-19 | 2017-06-15 | 12.460 | 4,269,864 | +31,494 | 0.26% | 53,200,724 |
| 2017-06-16 | 2017-06-14 | 12.803 | 4,238,370 | -13,997 | 0.26% | 54,261,762 |
| 2017-06-15 | 2017-06-13 | 12.505 | 4,252,367 | +17,497 | 0.26% | 53,177,151 |
| 2017-06-14 | 2017-06-12 | 12.803 | 4,234,870 | +3,499 | 0.26% | 54,216,954 |
| 2017-06-13 | 2017-06-09 | 12.620 | 4,231,371 | +5,249 | 0.26% | 53,398,270 |
| 2017-06-12 | 2017-06-08 | 12.803 | 4,226,122 | -19,246 | 0.26% | 54,104,957 |
| 2017-06-09 | 2017-06-07 | 12.825 | 4,245,368 | -3,500 | 0.26% | 54,448,410 |
| 2017-06-08 | 2017-06-06 | 12.803 | 4,248,868 | -5,249 | 0.26% | 54,396,163 |
| 2017-06-07 | 2017-06-05 | 12.848 | 4,254,117 | -5,249 | 0.26% | 54,657,875 |
| 2017-06-06 | 2017-06-02 | 12.940 | 4,259,366 | +3,500 | 0.26% | 55,114,820 |
| 2017-06-05 | 2017-06-01 | 13.077 | 4,255,866 | -10,498 | 0.26% | 55,653,307 |
| 2017-06-02 | 2017-05-31 | 13.008 | 4,266,364 | -20,121 | 0.26% | 55,497,980 |
| 2017-05-31 | 2017-05-26 | 12.917 | 4,286,485 | -111,978 | 0.26% | 55,367,735 |
| 2017-05-29 | 2017-05-25 | 12.688 | 4,398,463 | -6,999 | 0.27% | 55,808,574 |
| 2017-05-26 | 2017-05-24 | 12.803 | 4,405,462 | -5,249 | 0.27% | 56,400,959 |
| 2017-05-25 | 2017-05-23 | 12.711 | 4,410,711 | -1,750 | 0.27% | 56,064,815 |
| 2017-05-24 | 2017-05-22 | 13.100 | 4,412,461 | -5,249 | 0.27% | 57,801,952 |
| 2017-05-23 | 2017-05-19 | 12.848 | 4,417,710 | +5,249 | 0.27% | 56,759,756 |
| 2017-05-22 | 2017-05-18 | 12.894 | 4,412,461 | -17,496 | 0.27% | 56,894,068 |
| 2017-05-19 | 2017-05-17 | 12.963 | 4,429,957 | +5,249 | 0.27% | 57,423,488 |
| 2017-05-18 | 2017-05-16 | 13.008 | 4,424,708 | +6,998 | 0.27% | 57,557,760 |
| 2017-05-17 | 2017-05-15 | 13.008 | 4,417,710 | +10,498 | 0.27% | 57,466,728 |
| 2017-05-16 | 2017-05-12 | 13.145 | 4,407,212 | -3,499 | 0.27% | 57,934,703 |
| 2017-05-15 | 2017-05-11 | 13.145 | 4,410,711 | -89,233 | 0.27% | 57,980,699 |
| 2017-05-12 | 2017-05-10 | 13.077 | 4,499,944 | -127,725 | 0.27% | 58,845,078 |
| 2017-05-10 | 2017-05-08 | 12.528 | 4,627,669 | -3,499 | 0.28% | 57,976,214 |
| 2017-05-08 | 2017-05-04 | 12.642 | 4,631,168 | -19,246 | 0.28% | 58,549,430 |
| 2017-05-05 | 2017-05-02 | 12.574 | 4,650,414 | -8,748 | 0.28% | 58,473,799 |
| 2017-05-04 | 2017-04-28 | 12.551 | 4,659,162 | -29,745 | 0.28% | 58,477,279 |
| 2017-05-02 | 2017-04-27 | 12.574 | 4,688,907 | -9,623 | 0.29% | 58,957,805 |
| 2017-04-28 | 2017-04-26 | 12.505 | 4,698,530 | -20,996 | 0.29% | 58,756,556 |
| 2017-04-27 | 2017-04-25 | 12.505 | 4,719,526 | -15,746 | 0.29% | 59,019,117 |
| 2017-04-26 | 2017-04-24 | 12.551 | 4,735,272 | -5,249 | 0.29% | 59,432,538 |
| 2017-04-25 | 2017-04-21 | 12.437 | 4,740,521 | -38,493 | 0.29% | 58,956,538 |
| 2017-04-24 | 2017-04-20 | 12.528 | 4,779,014 | -36,743 | 0.29% | 59,872,289 |
| 2017-04-21 | 2017-04-19 | 12.574 | 4,815,757 | -78,734 | 0.29% | 60,552,804 |
| 2017-04-20 | 2017-04-18 | 12.482 | 4,894,491 | -132,974 | 0.30% | 61,095,212 |
| 2017-04-19 | 2017-04-13 | 12.688 | 5,027,465 | -127,725 | 0.31% | 63,789,477 |
| 2017-04-18 | 2017-04-12 | 12.482 | 5,155,190 | -185,464 | 0.31% | 64,349,373 |
| 2017-04-12 | 2017-04-10 | 10.951 | 5,340,654 | +5,249 | 0.32% | 58,483,985 |
| 2017-04-11 | 2017-04-07 | 10.814 | 5,335,405 | +5,249 | 0.32% | 57,694,649 |
| 2017-04-10 | 2017-04-06 | 10.814 | 5,330,156 | +6,999 | 0.32% | 57,637,888 |
| 2017-04-07 | 2017-04-05 | 10.722 | 5,323,157 | -8,749 | 0.32% | 57,075,420 |
| 2017-04-06 | 2017-04-03 | 10.882 | 5,331,906 | -13,997 | 0.32% | 58,022,500 |
| 2017-03-30 | 2017-03-28 | 10.711 | 5,345,903 | -6,999 | 0.33% | 57,258,197 |
| 2017-03-29 | 2017-03-27 | 10.459 | 5,352,902 | +5,249 | 0.33% | 55,987,025 |
| 2017-03-28 | 2017-03-24 | 10.436 | 5,347,653 | +1,750 | 0.33% | 55,809,869 |
| 2017-03-27 | 2017-03-23 | 10.585 | 5,345,903 | -1,750 | 0.33% | 56,586,009 |
| 2017-03-24 | 2017-03-22 | 10.848 | 5,347,653 | -13,997 | 0.33% | 58,010,477 |
| 2017-03-23 | 2017-03-21 | 10.791 | 5,361,650 | -8,748 | 0.33% | 57,855,874 |
| 2017-03-22 | 2017-03-20 | 10.768 | 5,370,398 | -286,944 | 0.33% | 57,827,495 |
| 2017-03-21 | 2017-03-17 | 10.665 | 5,657,342 | -108,479 | 0.34% | 60,335,245 |
| 2017-03-17 | 2017-03-15 | 10.299 | 5,765,821 | -92,731 | 0.35% | 59,383,112 |
| 2017-03-16 | 2017-03-14 | 10.402 | 5,858,552 | -207,335 | 0.36% | 60,940,875 |
| 2017-03-15 | 2017-03-13 | 10.368 | 6,065,887 | -74,360 | 0.37% | 62,889,568 |
| 2017-03-14 | 2017-03-10 | 9.808 | 6,140,247 | -13,998 | 0.37% | 60,221,301 |
| 2017-03-13 | 2017-03-09 | 9.785 | 6,154,245 | +17,497 | 0.37% | 60,217,892 |
| 2017-03-10 | 2017-03-08 | 9.899 | 6,136,748 | -125,975 | 0.37% | 60,748,168 |
| 2017-03-09 | 2017-03-07 | 9.659 | 6,262,723 | -118,977 | 0.38% | 60,491,857 |
| 2017-03-08 | 2017-03-06 | 9.773 | 6,381,700 | -59,488 | 0.39% | 62,370,540 |
| 2017-03-07 | 2017-03-03 | 9.750 | 6,441,188 | -106,729 | 0.39% | 62,804,681 |
| 2017-03-06 | 2017-03-02 | 9.762 | 6,547,917 | -72,349 | 0.40% | 63,920,188 |
| 2017-03-03 | 2017-03-01 | 9.510 | 6,620,266 | -104,979 | 0.40% | 62,961,602 |
| 2017-03-02 | 2017-02-28 | 9.510 | 6,725,245 | -45,491 | 0.41% | 63,959,998 |
| 2017-03-01 | 2017-02-27 | 9.465 | 6,770,736 | -10,498 | 0.41% | 64,083,057 |
| 2017-02-28 | 2017-02-24 | 9.545 | 6,781,234 | +41,992 | 0.41% | 64,725,023 |
| 2017-02-27 | 2017-02-23 | 9.099 | 6,739,242 | +3,499 | 0.41% | 61,319,856 |
| 2017-02-23 | 2017-02-21 | 8.939 | 6,735,743 | -20,996 | 0.41% | 60,210,089 |
| 2017-02-22 | 2017-02-20 | 9.179 | 6,756,739 | -5,249 | 0.41% | 62,019,705 |
| 2017-02-21 | 2017-02-17 | 9.316 | 6,761,988 | -54,239 | 0.41% | 62,995,425 |
| 2017-02-20 | 2017-02-16 | 9.453 | 6,816,227 | -15,747 | 0.41% | 64,435,701 |
| 2017-02-17 | 2017-02-15 | 9.419 | 6,831,974 | -3,500 | 0.42% | 64,350,277 |
| 2017-02-16 | 2017-02-14 | 9.408 | 6,835,474 | -29,744 | 0.42% | 64,305,109 |
| 2017-02-15 | 2017-02-13 | 9.385 | 6,865,218 | -38,492 | 0.42% | 64,427,977 |
| 2017-02-14 | 2017-02-10 | 9.065 | 6,903,710 | -27,995 | 0.42% | 62,579,593 |
| 2017-02-13 | 2017-02-09 | 8.927 | 6,931,705 | -19,246 | 0.42% | 61,882,537 |
| 2017-02-10 | 2017-02-08 | 8.985 | 6,950,951 | -34,993 | 0.42% | 62,451,630 |
| 2017-02-09 | 2017-02-07 | 8.859 | 6,985,944 | -157,207 | 0.42% | 61,887,624 |
| 2017-02-08 | 2017-02-06 | 8.710 | 7,143,151 | -17,496 | 0.43% | 62,218,825 |
| 2017-02-07 | 2017-02-03 | 8.596 | 7,160,647 | +10,498 | 0.44% | 61,552,700 |
| 2017-02-06 | 2017-02-02 | 8.665 | 7,150,149 | +87,482 | 0.43% | 61,952,852 |
| 2017-02-03 | 2017-02-01 | 8.539 | 7,062,667 | -6,998 | 0.43% | 60,306,807 |
| 2017-02-02 | 2017-01-27 | 8.619 | 7,069,665 | +510,900 | 0.43% | 60,932,246 |
| 2017-02-01 | 2017-01-25 | 8.493 | 6,558,765 | -20,996 | 0.40% | 55,704,193 |
| 2017-01-26 | 2017-01-24 | 8.287 | 6,579,761 | +15,747 | 0.40% | 54,528,698 |
| 2017-01-25 | 2017-01-23 | 8.253 | 6,564,014 | +62,987 | 0.40% | 54,173,102 |
| 2017-01-24 | 2017-01-20 | 8.287 | 6,501,027 | +92,732 | 0.40% | 53,876,203 |
| 2017-01-23 | 2017-01-19 | 8.402 | 6,408,295 | +19,246 | 0.39% | 53,840,222 |
| 2017-01-20 | 2017-01-18 | 8.482 | 6,389,049 | +36,743 | 0.39% | 54,189,748 |
| 2017-01-19 | 2017-01-17 | 8.425 | 6,352,306 | +3,500 | 0.39% | 53,515,046 |
| 2017-01-18 | 2017-01-16 | 8.390 | 6,348,806 | +66,487 | 0.39% | 53,267,844 |
| 2017-01-17 | 2017-01-13 | 8.550 | 6,282,319 | +40,242 | 0.38% | 53,715,372 |
| 2017-01-16 | 2017-01-12 | 8.630 | 6,242,077 | +5,249 | 0.38% | 53,870,757 |
| 2017-01-12 | 2017-01-10 | 8.687 | 6,236,828 | +29,744 | 0.38% | 54,181,917 |
| 2017-01-11 | 2017-01-09 | 8.825 | 6,207,084 | -8,748 | 0.38% | 54,774,942 |
| 2017-01-10 | 2017-01-06 | 8.825 | 6,215,832 | +8,748 | 0.38% | 54,852,140 |
| 2017-01-06 | 2017-01-04 | 8.916 | 6,207,084 | -22,746 | 0.38% | 55,342,558 |
| 2017-01-05 | 2017-01-03 | 8.756 | 6,229,830 | +8,749 | 0.38% | 54,548,394 |
| 2017-01-04 | 2016-12-30 | 8.962 | 6,221,081 | -43,742 | 0.38% | 55,751,804 |
| 2017-01-03 | 2016-12-29 | 8.687 | 6,264,823 | -3,499 | 0.38% | 54,425,121 |
| 2016-12-30 | 2016-12-28 | 8.527 | 6,268,322 | -3,500 | 0.38% | 53,452,390 |
| 2016-12-29 | 2016-12-23 | 8.344 | 6,271,822 | +5,249 | 0.38% | 52,335,164 |
| 2016-12-28 | 2016-12-22 | 8.390 | 6,266,573 | +10,498 | 0.38% | 52,577,892 |
| 2016-12-23 | 2016-12-21 | 8.436 | 6,256,075 | -13,997 | 0.38% | 52,775,859 |
| 2016-12-22 | 2016-12-20 | 8.459 | 6,270,072 | +1,750 | 0.38% | 53,037,281 |
| 2016-12-21 | 2016-12-19 | 8.344 | 6,268,322 | +59,488 | 0.38% | 52,305,958 |
| 2016-12-19 | 2016-12-15 | 8.836 | 6,208,834 | -8,748 | 0.38% | 54,861,357 |
| 2016-12-16 | 2016-12-14 | 8.562 | 6,217,582 | -5,249 | 0.38% | 53,232,927 |
| 2016-12-15 | 2016-12-13 | 8.733 | 6,222,831 | -6,999 | 0.38% | 54,344,847 |
| 2016-12-14 | 2016-12-12 | 8.687 | 6,229,830 | -1,749 | 0.38% | 54,121,122 |
| 2016-12-13 | 2016-12-09 | 8.790 | 6,231,579 | +12,247 | 0.38% | 54,777,405 |
| 2016-12-08 | 2016-12-06 | 8.779 | 6,219,332 | -10,498 | 0.38% | 54,598,658 |
| 2016-12-07 | 2016-12-05 | 8.665 | 6,229,830 | +5,249 | 0.38% | 53,978,698 |
| 2016-12-06 | 2016-12-02 | 8.722 | 6,224,581 | +10,498 | 0.38% | 54,288,978 |
| 2016-12-05 | 2016-12-01 | 8.802 | 6,214,083 | +8,748 | 0.38% | 54,694,642 |
| 2016-12-02 | 2016-11-30 | 8.745 | 6,205,335 | +13,998 | 0.38% | 54,262,984 |
| 2016-12-01 | 2016-11-29 | 8.790 | 6,191,337 | +12,247 | 0.38% | 54,423,666 |
| 2016-11-30 | 2016-11-28 | 8.893 | 6,179,090 | +13,998 | 0.38% | 54,951,699 |
| 2016-11-29 | 2016-11-25 | 8.779 | 6,165,092 | +27,994 | 0.37% | 54,122,492 |
| 2016-11-28 | 2016-11-24 | 8.779 | 6,137,098 | +6,999 | 0.37% | 53,876,737 |
| 2016-11-25 | 2016-11-23 | 9.122 | 6,130,099 | -1,750 | 0.37% | 55,917,454 |
| 2016-11-24 | 2016-11-22 | 9.030 | 6,131,849 | +13,997 | 0.37% | 55,372,681 |
| 2016-11-22 | 2016-11-18 | 9.133 | 6,117,852 | -19,246 | 0.37% | 55,875,671 |
| 2016-11-21 | 2016-11-17 | 9.076 | 6,137,098 | -66,487 | 0.37% | 55,700,689 |
| 2016-11-18 | 2016-11-16 | 9.019 | 6,203,585 | +90,982 | 0.38% | 55,949,569 |
| 2016-11-17 | 2016-11-15 | 8.619 | 6,112,603 | +24,496 | 0.37% | 52,683,491 |
| 2016-11-16 | 2016-11-14 | 8.596 | 6,088,107 | +76,984 | 0.37% | 52,333,180 |
| 2016-11-15 | 2016-11-11 | 8.973 | 6,011,123 | +10,498 | 0.37% | 53,938,924 |
| 2016-11-14 | 2016-11-10 | 9.133 | 6,000,625 | +5,249 | 0.36% | 54,805,011 |
| 2016-11-11 | 2016-11-09 | 9.190 | 5,995,376 | +104,980 | 0.36% | 55,099,731 |
| 2016-11-10 | 2016-11-08 | 9.053 | 5,890,396 | +20,996 | 0.36% | 53,326,942 |
| 2016-11-09 | 2016-11-07 | 9.087 | 5,869,400 | +24,495 | 0.36% | 53,338,137 |
| 2016-11-08 | 2016-11-04 | 9.145 | 5,844,905 | -26,245 | 0.36% | 53,449,599 |
| 2016-11-07 | 2016-11-03 | 8.996 | 5,871,150 | +1,750 | 0.36% | 52,817,144 |
| 2016-11-04 | 2016-11-02 | 9.190 | 5,869,400 | +13,997 | 0.36% | 53,941,965 |
| 2016-11-03 | 2016-11-01 | 9.248 | 5,855,403 | +8,748 | 0.36% | 54,147,987 |
| 2016-11-02 | 2016-10-31 | 9.293 | 5,846,655 | +8,748 | 0.36% | 54,334,418 |
| 2016-11-01 | 2016-10-28 | 9.453 | 5,837,907 | -5,248 | 0.36% | 55,187,369 |
| 2016-10-31 | 2016-10-27 | 9.408 | 5,843,155 | +45,491 | 0.36% | 54,969,812 |
| 2016-10-28 | 2016-10-26 | 9.476 | 5,797,664 | +17,496 | 0.35% | 54,939,484 |
| 2016-10-27 | 2016-10-25 | 9.579 | 5,780,168 | +12,248 | 0.35% | 55,368,338 |
| 2016-10-26 | 2016-10-24 | 9.510 | 5,767,920 | +69,986 | 0.35% | 54,855,422 |
| 2016-10-25 | 2016-10-20 | 9.636 | 5,697,934 | +45,491 | 0.35% | 54,906,277 |
| 2016-10-24 | 2016-10-19 | 9.876 | 5,652,443 | +1,750 | 0.34% | 55,824,770 |
| 2016-10-20 | 2016-10-18 | 9.842 | 5,650,693 | +3,499 | 0.34% | 55,613,710 |
| 2016-10-19 | 2016-10-17 | 9.819 | 5,647,194 | +13,997 | 0.34% | 55,450,169 |
| 2016-10-18 | 2016-10-14 | 9.808 | 5,633,197 | +10,498 | 0.34% | 55,248,340 |
| 2016-10-17 | 2016-10-13 | 9.945 | 5,622,699 | +26,245 | 0.34% | 55,916,643 |
| 2016-10-13 | 2016-10-11 | 10.162 | 5,596,454 | -41,117 | 0.34% | 56,871,110 |
| 2016-10-12 | 2016-10-07 | 9.922 | 5,637,571 | -875 | 0.34% | 55,935,659 |
| 2016-10-11 | 2016-10-06 | 10.048 | 5,638,446 | -8,748 | 0.34% | 56,653,312 |
| 2016-10-07 | 2016-10-05 | 9.922 | 5,647,194 | +10,498 | 0.34% | 56,031,137 |
| 2016-10-06 | 2016-10-04 | 9.888 | 5,636,696 | +15,747 | 0.34% | 55,733,681 |
| 2016-10-05 | 2016-10-03 | 9.922 | 5,620,949 | +8,748 | 0.34% | 55,770,736 |
| 2016-10-04 | 2016-09-30 | 10.048 | 5,612,201 | -12,247 | 0.34% | 56,389,611 |
| 2016-10-03 | 2016-09-29 | 10.151 | 5,624,448 | -29,744 | 0.34% | 57,091,293 |
| 2016-09-30 | 2016-09-28 | 9.830 | 5,654,192 | +12,247 | 0.34% | 55,583,515 |
| 2016-09-29 | 2016-09-27 | 10.002 | 5,641,945 | -5,249 | 0.34% | 56,430,501 |
| 2016-09-28 | 2016-09-26 | 10.196 | 5,647,194 | -87,483 | 0.34% | 57,580,385 |
| 2016-09-27 | 2016-09-23 | 10.128 | 5,734,677 | +5,249 | 0.35% | 58,079,075 |
| 2016-09-26 | 2016-09-22 | 10.071 | 5,729,428 | -19,246 | 0.35% | 57,698,454 |
| 2016-09-23 | 2016-09-21 | 9.876 | 5,748,674 | +10,498 | 0.35% | 56,775,168 |
| 2016-09-22 | 2016-09-20 | 9.739 | 5,738,176 | +29,744 | 0.35% | 55,884,384 |
| 2016-09-21 | 2016-09-19 | 10.132 | 5,708,432 | -6,998 | 0.35% | 57,839,426 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,715,430 | +30,369 | 0.35% | 56,065,634 |
| 2016-09-19 | 2016-09-14 | 9.821 | 5,685,061 | +10,410 | 0.35% | 55,833,260 |
| 2016-09-15 | 2016-09-13 | 9.763 | 5,674,651 | +6,940 | 0.35% | 55,403,963 |
| 2016-09-14 | 2016-09-12 | 9.637 | 5,667,711 | +50,317 | 0.35% | 54,617,553 |
| 2016-09-13 | 2016-09-09 | 10.075 | 5,617,394 | +24,290 | 0.34% | 56,593,243 |
| 2016-09-12 | 2016-09-08 | 10.086 | 5,593,104 | +15,616 | 0.34% | 56,413,002 |
| 2016-09-09 | 2016-09-07 | 10.259 | 5,577,488 | +6,940 | 0.34% | 57,219,877 |
| 2016-09-08 | 2016-09-06 | 10.236 | 5,570,548 | -24,291 | 0.34% | 57,020,255 |
| 2016-09-07 | 2016-09-05 | 10.294 | 5,594,839 | -26,026 | 0.34% | 57,591,358 |
| 2016-09-06 | 2016-09-02 | 10.086 | 5,620,865 | +5,206 | 0.34% | 56,693,004 |
| 2016-09-05 | 2016-09-01 | 10.063 | 5,615,659 | -3,471 | 0.34% | 56,511,032 |
| 2016-09-02 | 2016-08-31 | 10.086 | 5,619,130 | +5,206 | 0.34% | 56,675,505 |
| 2016-09-01 | 2016-08-30 | 9.913 | 5,613,924 | +38,171 | 0.34% | 55,652,316 |
| 2016-08-31 | 2016-08-29 | 10.317 | 5,575,753 | -112,778 | 0.34% | 57,523,437 |
| 2016-08-30 | 2016-08-26 | 10.858 | 5,688,531 | -10,411 | 0.35% | 61,768,819 |
| 2016-08-29 | 2016-08-25 | 11.066 | 5,698,942 | -3,470 | 0.35% | 63,064,323 |
| 2016-08-26 | 2016-08-24 | 10.893 | 5,702,412 | -10,410 | 0.35% | 62,116,742 |
| 2016-08-25 | 2016-08-23 | 10.720 | 5,712,822 | -5,205 | 0.35% | 61,242,358 |
| 2016-08-24 | 2016-08-22 | 10.720 | 5,718,027 | +12,145 | 0.35% | 61,298,157 |
| 2016-08-23 | 2016-08-19 | 10.951 | 5,705,882 | -5,205 | 0.35% | 62,483,400 |
| 2016-08-22 | 2016-08-18 | 11.020 | 5,711,087 | -72,872 | 0.35% | 62,935,391 |
| 2016-08-19 | 2016-08-17 | 10.905 | 5,783,959 | -46,846 | 0.35% | 63,071,710 |
| 2016-08-18 | 2016-08-16 | 10.951 | 5,830,805 | -1,736 | 0.36% | 63,851,395 |
| 2016-08-17 | 2016-08-15 | 10.951 | 5,832,541 | -13,880 | 0.36% | 63,870,405 |
| 2016-08-16 | 2016-08-12 | 11.158 | 5,846,421 | -8,675 | 0.36% | 65,235,457 |
| 2016-08-15 | 2016-08-11 | 11.135 | 5,855,096 | +10,410 | 0.36% | 65,197,270 |
| 2016-08-12 | 2016-08-10 | 11.204 | 5,844,686 | -102,368 | 0.36% | 65,485,585 |
| 2016-08-11 | 2016-08-09 | 10.743 | 5,947,054 | -109,308 | 0.36% | 63,890,467 |
| 2016-08-10 | 2016-08-08 | 10.663 | 6,056,362 | -8,675 | 0.37% | 64,576,102 |
| 2016-08-09 | 2016-08-05 | 10.490 | 6,065,037 | -57,257 | 0.37% | 63,619,919 |
| 2016-08-08 | 2016-08-04 | 10.547 | 6,122,294 | -8,675 | 0.38% | 64,573,383 |
| 2016-08-05 | 2016-08-03 | 10.536 | 6,130,969 | +22,556 | 0.38% | 64,594,209 |
| 2016-08-04 | 2016-08-01 | 10.778 | 6,108,413 | -227,292 | 0.37% | 65,835,217 |
| 2016-08-03 | 2016-07-29 | 10.317 | 6,335,705 | -41,641 | 0.39% | 65,363,643 |
| 2016-07-29 | 2016-07-27 | 10.236 | 6,377,346 | -10,410 | 0.39% | 65,278,657 |
| 2016-07-26 | 2016-07-22 | 10.005 | 6,387,756 | +38,171 | 0.39% | 63,912,574 |
| 2016-07-22 | 2016-07-20 | 10.005 | 6,349,585 | +1,735 | 0.39% | 63,530,655 |
| 2016-07-21 | 2016-07-19 | 9.902 | 6,347,850 | -8,675 | 0.39% | 62,854,747 |
| 2016-07-19 | 2016-07-15 | 9.694 | 6,356,525 | -3,470 | 0.39% | 61,621,749 |
| 2016-07-18 | 2016-07-14 | 9.775 | 6,359,995 | +81,547 | 0.39% | 62,168,572 |
| 2016-07-14 | 2016-07-12 | 9.775 | 6,278,448 | -5,205 | 0.39% | 61,371,455 |
| 2016-07-13 | 2016-07-11 | 9.729 | 6,283,653 | -1,735 | 0.39% | 61,132,606 |
| 2016-07-12 | 2016-07-08 | 9.683 | 6,285,388 | -50,317 | 0.39% | 60,859,677 |
| 2016-07-11 | 2016-07-07 | 9.441 | 6,335,705 | -32,966 | 0.39% | 59,813,211 |
| 2016-07-08 | 2016-07-06 | 9.256 | 6,368,671 | -12,145 | 0.39% | 58,949,839 |
| 2016-07-07 | 2016-07-05 | 9.348 | 6,380,816 | +83,282 | 0.39% | 59,650,672 |
| 2016-07-06 | 2016-07-04 | 9.881 | 6,297,534 | +15,616 | 0.39% | 62,227,605 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,281,918 | +66,840 | 0.39% | 61,633,063 |
| 2016-07-04 | 2016-06-29 | 9.636 | 6,215,078 | +3,425 | 0.39% | 59,888,403 |
| 2016-06-30 | 2016-06-28 | 9.554 | 6,211,653 | +5,137 | 0.39% | 59,347,536 |
| 2016-06-29 | 2016-06-27 | 9.694 | 6,206,516 | -6,849 | 0.39% | 60,168,360 |
| 2016-06-28 | 2016-06-24 | 9.578 | 6,213,365 | +59,931 | 0.39% | 59,509,037 |
| 2016-06-27 | 2016-06-23 | 9.940 | 6,153,434 | -107,877 | 0.38% | 61,163,075 |
| 2016-06-24 | 2016-06-22 | 9.648 | 6,261,311 | -51,370 | 0.39% | 60,407,036 |
| 2016-06-22 | 2016-06-20 | 9.472 | 6,312,681 | -27,397 | 0.39% | 59,796,657 |
| 2016-06-21 | 2016-06-17 | 9.122 | 6,340,078 | +66,781 | 0.39% | 57,834,614 |
| 2016-06-20 | 2016-06-16 | 9.216 | 6,273,297 | +46,233 | 0.39% | 57,811,609 |
| 2016-06-15 | 2016-06-13 | 9.449 | 6,227,064 | +1,712 | 0.39% | 58,840,188 |
| 2016-06-14 | 2016-06-10 | 9.554 | 6,225,352 | +29,110 | 0.39% | 59,478,420 |
| 2016-06-13 | 2016-06-08 | 9.940 | 6,196,242 | -18,836 | 0.39% | 61,588,572 |
| 2016-06-10 | 2016-06-07 | 9.951 | 6,215,078 | -10,274 | 0.39% | 61,848,388 |
| 2016-06-02 | 2016-05-31 | 9.776 | 6,225,352 | -5,137 | 0.39% | 60,859,948 |
| 2016-05-30 | 2016-05-26 | 9.461 | 6,230,489 | +13,699 | 0.39% | 58,945,324 |
| 2016-05-27 | 2016-05-25 | 9.519 | 6,216,790 | -5,137 | 0.39% | 59,178,780 |
| 2016-05-26 | 2016-05-24 | 9.776 | 6,221,927 | -172,945 | 0.39% | 60,826,464 |
| 2016-05-25 | 2016-05-23 | 9.578 | 6,394,872 | -5,137 | 0.40% | 61,247,436 |
| 2016-05-23 | 2016-05-19 | 9.531 | 6,400,009 | -6,850 | 0.40% | 60,997,628 |
| 2016-05-20 | 2016-05-18 | 9.566 | 6,406,859 | -5,137 | 0.40% | 61,287,410 |
| 2016-05-19 | 2016-05-17 | 9.402 | 6,411,996 | -8,561 | 0.40% | 60,288,062 |
| 2016-05-18 | 2016-05-16 | 9.180 | 6,420,557 | -1,713 | 0.40% | 58,943,708 |
| 2016-05-17 | 2016-05-13 | 9.134 | 6,422,270 | +17,124 | 0.40% | 58,659,387 |
| 2016-05-16 | 2016-05-12 | 9.356 | 6,405,146 | -17,124 | 0.40% | 59,924,408 |
| 2016-05-13 | 2016-05-11 | 9.344 | 6,422,270 | +17,124 | 0.40% | 60,009,603 |
| 2016-05-12 | 2016-05-10 | 9.297 | 6,405,146 | +116,438 | 0.40% | 59,550,348 |
| 2016-05-11 | 2016-05-09 | 9.508 | 6,288,708 | +27,397 | 0.39% | 59,789,929 |
| 2016-05-05 | 2016-05-03 | 9.566 | 6,261,311 | +6,850 | 0.39% | 59,895,112 |
| 2016-04-29 | 2016-04-27 | 9.835 | 6,254,461 | -17,124 | 0.39% | 61,509,781 |
| 2016-04-28 | 2016-04-26 | 9.835 | 6,271,585 | +11,987 | 0.39% | 61,678,188 |
| 2016-04-27 | 2016-04-25 | 10.092 | 6,259,598 | -3,425 | 0.39% | 63,168,765 |
| 2016-04-26 | 2016-04-22 | 9.986 | 6,263,023 | +15,411 | 0.39% | 62,544,961 |
| 2016-04-25 | 2016-04-21 | 10.243 | 6,247,612 | -3,425 | 0.39% | 63,996,445 |
| 2016-04-22 | 2016-04-20 | 10.220 | 6,251,037 | -17,123 | 0.39% | 63,885,504 |
| 2016-04-21 | 2016-04-19 | 10.080 | 6,268,160 | +3,425 | 0.39% | 63,181,957 |
| 2016-04-20 | 2016-04-18 | 10.138 | 6,264,735 | +5,137 | 0.39% | 63,513,294 |
| 2016-04-18 | 2016-04-14 | 10.197 | 6,259,598 | -9,418 | 0.39% | 63,826,773 |
| 2016-04-15 | 2016-04-13 | 9.998 | 6,269,016 | +10,274 | 0.39% | 62,678,031 |
| 2016-04-14 | 2016-04-12 | 10.302 | 6,258,742 | -51,370 | 0.39% | 64,475,963 |
| 2016-04-13 | 2016-04-11 | 10.197 | 6,310,112 | -56,507 | 0.39% | 64,341,846 |
| 2016-04-12 | 2016-04-08 | 9.963 | 6,366,619 | -15,411 | 0.40% | 63,430,786 |
| 2016-04-11 | 2016-04-07 | 10.080 | 6,382,030 | -13,699 | 0.40% | 64,329,747 |
| 2016-04-08 | 2016-04-06 | 9.683 | 6,395,729 | -10,274 | 0.40% | 61,927,962 |
| 2016-04-07 | 2016-04-05 | 9.683 | 6,406,003 | -34,246 | 0.40% | 62,027,442 |
| 2016-04-06 | 2016-04-01 | 9.671 | 6,440,249 | -1,713 | 0.40% | 62,283,814 |
| 2016-04-05 | 2016-03-31 | 9.671 | 6,441,962 | -34,246 | 0.40% | 62,300,380 |
| 2016-04-01 | 2016-03-30 | 9.484 | 6,476,208 | -17,123 | 0.40% | 61,421,302 |
| 2016-03-29 | 2016-03-23 | 9.297 | 6,493,331 | +1,712 | 0.40% | 60,370,228 |
| 2016-03-23 | 2016-03-21 | 9.251 | 6,491,619 | -41,096 | 0.40% | 60,051,023 |
| 2016-03-22 | 2016-03-18 | 9.227 | 6,532,715 | -34,247 | 0.41% | 60,278,579 |
| 2016-03-21 | 2016-03-17 | 9.461 | 6,566,962 | -1,712 | 0.41% | 62,128,623 |
| 2016-03-18 | 2016-03-16 | 9.017 | 6,568,674 | -1,712 | 0.41% | 59,229,384 |
| 2016-03-17 | 2016-03-15 | 9.110 | 6,570,386 | -17,124 | 0.41% | 59,858,757 |
| 2016-03-16 | 2016-03-14 | 9.122 | 6,587,510 | -142,123 | 0.41% | 60,091,705 |
| 2016-03-15 | 2016-03-11 | 8.982 | 6,729,633 | -188,357 | 0.42% | 60,444,936 |
| 2016-03-14 | 2016-03-10 | 8.713 | 6,917,990 | -71,918 | 0.43% | 60,278,295 |
| 2016-03-11 | 2016-03-09 | 8.737 | 6,989,908 | -51,369 | 0.43% | 61,068,220 |
| 2016-03-10 | 2016-03-08 | 8.620 | 7,041,277 | +8,561 | 0.44% | 60,694,592 |
| 2016-03-09 | 2016-03-07 | 8.702 | 7,032,716 | -140,411 | 0.44% | 61,195,791 |
| 2016-03-08 | 2016-03-04 | 8.421 | 7,173,127 | -17,123 | 0.45% | 60,406,822 |
| 2016-03-04 | 2016-03-02 | 8.164 | 7,190,250 | +17,123 | 0.45% | 58,703,415 |
| 2016-03-03 | 2016-03-01 | 8.234 | 7,173,127 | -1,712 | 0.45% | 59,066,310 |
| 2016-03-02 | 2016-02-29 | 7.907 | 7,174,839 | -8,562 | 0.45% | 56,733,951 |
| 2016-03-01 | 2016-02-26 | 7.954 | 7,183,401 | -5,137 | 0.45% | 57,137,262 |
| 2016-02-29 | 2016-02-25 | 7.779 | 7,188,538 | -82,192 | 0.45% | 55,918,692 |
| 2016-02-26 | 2016-02-24 | 7.954 | 7,270,730 | +78,767 | 0.45% | 57,831,883 |
| 2016-02-25 | 2016-02-23 | 8.141 | 7,191,963 | -35,102 | 0.45% | 58,549,397 |
| 2016-02-23 | 2016-02-19 | 7.872 | 7,227,065 | +10,274 | 0.45% | 56,893,685 |
| 2016-02-22 | 2016-02-18 | 8.036 | 7,216,791 | +90,753 | 0.45% | 57,992,892 |
| 2016-02-19 | 2016-02-17 | 7.837 | 7,126,038 | +1,712 | 0.44% | 55,848,673 |
| 2016-02-18 | 2016-02-16 | 8.386 | 7,124,326 | -34,246 | 0.44% | 59,746,220 |
| 2016-02-17 | 2016-02-15 | 7.802 | 7,158,572 | -3,425 | 0.44% | 55,852,815 |
| 2016-02-16 | 2016-02-12 | 7.487 | 7,161,997 | -15,411 | 0.45% | 53,620,933 |
| 2016-02-15 | 2016-02-11 | 7.697 | 7,177,408 | -1,712 | 0.45% | 55,245,289 |
| 2016-02-12 | 2016-02-05 | 7.580 | 7,179,120 | +5,137 | 0.45% | 54,419,947 |
| 2016-02-11 | 2016-02-04 | 7.826 | 7,173,983 | +1,712 | 0.45% | 56,140,639 |
| 2016-02-05 | 2016-02-03 | 7.732 | 7,172,271 | +37,671 | 0.45% | 55,457,065 |
| 2016-02-04 | 2016-02-02 | 7.907 | 7,134,600 | +205,480 | 0.44% | 56,415,768 |
| 2016-02-03 | 2016-02-01 | 8.223 | 6,929,120 | +5,137 | 0.43% | 56,976,130 |
| 2016-02-02 | 2016-01-29 | 8.176 | 6,923,983 | +193,494 | 0.43% | 56,610,402 |
| 2016-02-01 | 2016-01-28 | 8.188 | 6,730,489 | +34,246 | 0.42% | 55,107,009 |
| 2016-01-29 | 2016-01-27 | 8.164 | 6,696,243 | +147,261 | 0.42% | 54,670,190 |
| 2016-01-28 | 2016-01-26 | 8.538 | 6,548,982 | -10,274 | 0.41% | 55,915,650 |
| 2016-01-27 | 2016-01-25 | 8.398 | 6,559,256 | +6,849 | 0.41% | 55,084,026 |
| 2016-01-25 | 2016-01-21 | 8.328 | 6,552,407 | +8,562 | 0.41% | 54,567,317 |
| 2016-01-22 | 2016-01-20 | 8.632 | 6,543,845 | +37,671 | 0.41% | 56,483,246 |
| 2016-01-21 | 2016-01-19 | 9.216 | 6,506,174 | -8,562 | 0.40% | 59,957,688 |
| 2016-01-20 | 2016-01-18 | 8.550 | 6,514,736 | -53,082 | 0.40% | 55,699,347 |
| 2016-01-19 | 2016-01-15 | 8.573 | 6,567,818 | +23,973 | 0.41% | 56,306,609 |
| 2016-01-18 | 2016-01-14 | 8.246 | 6,543,845 | -13,699 | 0.41% | 53,960,990 |
| 2016-01-15 | 2016-01-13 | 8.702 | 6,557,544 | +17,123 | 0.41% | 57,061,041 |
| 2016-01-14 | 2016-01-12 | 8.924 | 6,540,421 | -39,383 | 0.41% | 58,363,492 |
| 2016-01-13 | 2016-01-11 | 8.690 | 6,579,804 | +25,685 | 0.41% | 57,177,886 |
| 2016-01-12 | 2016-01-08 | 9.064 | 6,554,119 | -10,274 | 0.41% | 59,404,350 |
| 2016-01-11 | 2016-01-07 | 8.888 | 6,564,393 | +8,561 | 0.41% | 58,347,390 |
| 2016-01-07 | 2016-01-05 | 9.145 | 6,555,832 | +1,713 | 0.41% | 59,955,880 |
| 2016-01-06 | 2016-01-04 | 9.449 | 6,554,119 | -10,274 | 0.41% | 61,930,566 |
| 2016-01-05 | 2015-12-31 | 9.776 | 6,564,393 | -1,713 | 0.41% | 64,174,462 |
| 2015-12-30 | 2015-12-28 | 9.367 | 6,566,106 | +25,685 | 0.41% | 61,506,988 |
| 2015-12-29 | 2015-12-24 | 9.496 | 6,540,421 | +8,562 | 0.41% | 62,106,700 |
| 2015-12-21 | 2015-12-17 | 9.613 | 6,531,859 | -3,425 | 0.41% | 62,788,317 |
| 2015-12-18 | 2015-12-16 | 9.589 | 6,535,284 | +15,411 | 0.41% | 62,668,576 |
| 2015-12-17 | 2015-12-15 | 9.426 | 6,519,873 | +3,425 | 0.41% | 61,454,668 |
| 2015-12-16 | 2015-12-14 | 9.508 | 6,516,448 | +34,247 | 0.40% | 61,955,169 |
| 2015-12-10 | 2015-12-08 | 9.624 | 6,482,201 | +59,931 | 0.40% | 62,386,685 |
| 2015-12-09 | 2015-12-07 | 10.021 | 6,422,270 | -34,246 | 0.40% | 64,360,299 |
| 2015-12-08 | 2015-12-04 | 9.881 | 6,456,516 | +1,712 | 0.40% | 63,798,549 |
| 2015-12-07 | 2015-12-03 | 9.951 | 6,454,804 | +1,712 | 0.40% | 64,233,984 |
| 2015-12-04 | 2015-12-02 | 10.138 | 6,453,092 | +22,261 | 0.40% | 65,422,899 |
| 2015-12-03 | 2015-12-01 | 10.384 | 6,430,831 | -18,836 | 0.40% | 66,774,564 |
| 2015-12-02 | 2015-11-30 | 10.103 | 6,449,667 | -1,712 | 0.40% | 65,162,180 |
| 2015-11-26 | 2015-11-24 | 10.208 | 6,451,379 | -1,713 | 0.40% | 65,857,644 |
| 2015-11-25 | 2015-11-23 | 10.197 | 6,453,092 | -3,424 | 0.40% | 65,799,759 |
| 2015-11-24 | 2015-11-20 | 10.372 | 6,456,516 | -22,261 | 0.40% | 66,965,852 |
| 2015-11-23 | 2015-11-19 | 10.162 | 6,478,777 | -17,123 | 0.40% | 65,834,643 |
| 2015-11-18 | 2015-11-16 | 9.858 | 6,495,900 | +1,712 | 0.40% | 64,035,968 |
| 2015-11-09 | 2015-11-05 | 10.220 | 6,494,188 | -35,959 | 0.40% | 66,370,504 |
| 2015-11-06 | 2015-11-04 | 10.127 | 6,530,147 | -10,274 | 0.41% | 66,127,828 |
| 2015-11-05 | 2015-11-03 | 9.940 | 6,540,421 | -6,849 | 0.41% | 65,009,596 |
| 2015-11-04 | 2015-11-02 | 9.916 | 6,547,270 | +17,123 | 0.41% | 64,924,729 |
| 2015-11-03 | 2015-10-30 | 9.729 | 6,530,147 | -1,712 | 0.41% | 63,534,580 |
| 2015-10-30 | 2015-10-28 | 9.928 | 6,531,859 | -25,685 | 0.41% | 64,848,201 |
| 2015-10-29 | 2015-10-27 | 9.940 | 6,557,544 | -6,849 | 0.41% | 65,179,793 |
| 2015-10-28 | 2015-10-26 | 9.788 | 6,564,393 | -34,247 | 0.41% | 64,251,134 |
| 2015-10-27 | 2015-10-23 | 9.589 | 6,598,640 | +34,247 | 0.41% | 63,276,113 |
| 2015-10-26 | 2015-10-22 | 9.800 | 6,564,393 | -18,836 | 0.41% | 64,327,806 |
| 2015-10-23 | 2015-10-20 | 9.461 | 6,583,229 | -15,411 | 0.41% | 62,282,521 |
| 2015-10-22 | 2015-10-19 | 9.578 | 6,598,640 | -20,548 | 0.41% | 63,199,041 |
| 2015-10-20 | 2015-10-16 | 9.309 | 6,619,188 | -17,123 | 0.41% | 61,617,666 |
| 2015-10-19 | 2015-10-15 | 9.297 | 6,636,311 | -106,165 | 0.41% | 61,699,551 |
| 2015-10-16 | 2015-10-14 | 8.935 | 6,742,476 | +11,987 | 0.42% | 60,245,283 |
| 2015-10-15 | 2015-10-13 | 8.970 | 6,730,489 | -18,836 | 0.42% | 60,374,013 |
| 2015-10-14 | 2015-10-12 | 8.959 | 6,749,325 | -13,699 | 0.42% | 60,464,144 |
| 2015-10-13 | 2015-10-09 | 8.935 | 6,763,024 | -13,698 | 0.42% | 60,428,883 |
| 2015-10-09 | 2015-10-07 | 9.122 | 6,776,722 | -22,261 | 0.42% | 61,817,709 |
| 2015-10-07 | 2015-10-05 | 9.099 | 6,798,983 | +82,192 | 0.42% | 61,861,952 |
| 2015-10-06 | 2015-10-02 | 8.970 | 6,716,791 | -22,260 | 0.42% | 60,251,139 |
| 2015-10-05 | 2015-09-30 | 8.421 | 6,739,051 | -23,973 | 0.42% | 56,751,352 |
| 2015-10-02 | 2015-09-29 | 8.106 | 6,763,024 | +39,384 | 0.42% | 54,820,451 |
| 2015-09-30 | 2015-09-25 | 8.281 | 6,723,640 | -8,562 | 0.42% | 55,679,188 |
| 2015-09-29 | 2015-09-24 | 8.421 | 6,732,202 | +8,562 | 0.42% | 56,693,675 |
| 2015-09-25 | 2015-09-23 | 8.421 | 6,723,640 | +5,137 | 0.42% | 56,621,572 |
| 2015-09-24 | 2015-09-22 | 9.040 | 6,718,503 | -18,836 | 0.42% | 60,738,311 |
| 2015-09-23 | 2015-09-21 | 9.005 | 6,737,339 | +72,918 | 0.42% | 60,670,363 |
| 2015-09-22 | 2015-09-18 | 9.123 | 6,664,421 | -101,809 | 0.42% | 60,799,249 |
| 2015-09-21 | 2015-09-17 | 8.864 | 6,766,230 | -22,059 | 0.42% | 59,973,505 |
| 2015-09-18 | 2015-09-16 | 8.817 | 6,788,289 | +22,059 | 0.43% | 59,848,980 |
| 2015-09-17 | 2015-09-15 | 8.875 | 6,766,230 | +8,484 | 0.42% | 60,053,257 |
| 2015-09-16 | 2015-09-14 | 8.970 | 6,757,746 | +84,841 | 0.42% | 60,615,174 |
| 2015-09-15 | 2015-09-11 | 8.769 | 6,672,905 | -28,846 | 0.42% | 58,517,089 |
| 2015-09-14 | 2015-09-10 | 8.817 | 6,701,751 | +152,714 | 0.42% | 59,086,017 |
| 2015-09-11 | 2015-09-09 | 9.347 | 6,549,037 | +45,814 | 0.41% | 61,213,254 |
| 2015-09-10 | 2015-09-08 | 9.642 | 6,503,223 | -13,575 | 0.41% | 62,701,334 |
| 2015-09-08 | 2015-09-04 | 9.524 | 6,516,798 | -25,452 | 0.41% | 62,064,099 |
| 2015-09-07 | 2015-09-02 | 9.194 | 6,542,250 | +15,271 | 0.41% | 60,147,360 |
| 2015-09-04 | 2015-09-01 | 9.382 | 6,526,979 | +15,272 | 0.41% | 61,237,876 |
| 2015-09-02 | 2015-08-31 | 9.830 | 6,511,707 | +10,181 | 0.41% | 64,011,165 |
| 2015-09-01 | 2015-08-28 | 9.830 | 6,501,526 | +54,298 | 0.41% | 63,911,085 |
| 2015-08-31 | 2015-08-27 | 9.936 | 6,447,228 | -149,320 | 0.40% | 64,061,254 |
| 2015-08-28 | 2015-08-26 | 9.323 | 6,596,548 | -3,394 | 0.41% | 61,501,831 |
| 2015-08-27 | 2015-08-25 | 9.559 | 6,599,942 | -74,660 | 0.41% | 63,089,314 |
| 2015-08-26 | 2015-08-24 | 9.547 | 6,674,602 | -125,564 | 0.42% | 63,724,322 |
| 2015-08-25 | 2015-08-21 | 10.042 | 6,800,166 | -39,027 | 0.43% | 68,289,501 |
| 2015-08-24 | 2015-08-20 | 10.137 | 6,839,193 | -42,420 | 0.43% | 69,326,319 |
| 2015-08-21 | 2015-08-19 | 10.078 | 6,881,613 | -1,697 | 0.43% | 69,350,755 |
| 2015-08-20 | 2015-08-18 | 9.936 | 6,883,310 | -20,362 | 0.43% | 68,394,273 |
| 2015-08-19 | 2015-08-17 | 10.196 | 6,903,672 | -207,012 | 0.43% | 70,386,779 |
| 2015-08-17 | 2015-08-13 | 9.877 | 7,110,684 | -23,755 | 0.45% | 70,234,457 |
| 2015-08-14 | 2015-08-12 | 9.606 | 7,134,439 | -11,878 | 0.45% | 68,534,977 |
| 2015-08-12 | 2015-08-10 | 9.889 | 7,146,317 | +128,958 | 0.45% | 70,670,648 |
| 2015-08-11 | 2015-08-07 | 9.465 | 7,017,359 | +10,181 | 0.44% | 66,417,737 |
| 2015-08-10 | 2015-08-06 | 9.830 | 7,007,178 | -154,410 | 0.44% | 68,881,728 |
| 2015-08-07 | 2015-08-05 | 9.689 | 7,161,588 | +113,686 | 0.45% | 69,386,660 |
| 2015-08-06 | 2015-08-04 | 9.500 | 7,047,902 | -11,877 | 0.44% | 66,956,036 |
| 2015-08-05 | 2015-08-03 | 9.441 | 7,059,779 | +22,058 | 0.44% | 66,652,809 |
| 2015-08-04 | 2015-07-31 | 9.418 | 7,037,721 | +130,655 | 0.44% | 66,278,651 |
| 2015-07-31 | 2015-07-29 | 9.594 | 6,907,066 | +5,091 | 0.43% | 66,269,370 |
| 2015-07-30 | 2015-07-28 | 9.854 | 6,901,975 | +10,181 | 0.43% | 68,010,269 |
| 2015-07-29 | 2015-07-27 | 10.042 | 6,891,794 | +8,484 | 0.43% | 69,209,660 |
| 2015-07-28 | 2015-07-24 | 10.455 | 6,883,310 | +8,484 | 0.43% | 71,964,081 |
| 2015-07-27 | 2015-07-23 | 10.596 | 6,874,826 | -6,787 | 0.43% | 72,847,766 |
| 2015-07-24 | 2015-07-22 | 10.478 | 6,881,613 | +11,877 | 0.43% | 72,108,563 |
| 2015-07-23 | 2015-07-21 | 10.467 | 6,869,736 | -15,271 | 0.43% | 71,903,138 |
| 2015-07-22 | 2015-07-20 | 10.490 | 6,885,007 | +11,878 | 0.43% | 72,225,279 |
| 2015-07-21 | 2015-07-17 | 10.608 | 6,873,129 | -167,985 | 0.43% | 72,910,796 |
| 2015-07-20 | 2015-07-16 | 10.243 | 7,041,114 | -59,389 | 0.44% | 72,120,044 |
| 2015-07-17 | 2015-07-15 | 10.160 | 7,100,503 | -135,745 | 0.45% | 72,142,504 |
| 2015-07-16 | 2015-07-14 | 10.031 | 7,236,248 | +16,968 | 0.45% | 72,583,488 |
| 2015-07-15 | 2015-07-13 | 10.184 | 7,219,280 | -3,394 | 0.45% | 73,519,486 |
| 2015-07-14 | 2015-07-10 | 10.019 | 7,222,674 | -115,383 | 0.45% | 72,362,202 |
| 2015-07-13 | 2015-07-09 | 9.653 | 7,338,057 | +10,180 | 0.46% | 70,836,944 |
| 2015-07-10 | 2015-07-08 | 9.029 | 7,327,877 | -95,870 | 0.46% | 66,160,956 |
| 2015-07-09 | 2015-07-07 | 9.394 | 7,423,747 | -23,755 | 0.47% | 69,739,097 |
| 2015-07-08 | 2015-07-06 | 9.889 | 7,447,502 | +30,543 | 0.47% | 73,649,096 |
| 2015-07-07 | 2015-07-03 | 10.160 | 7,416,959 | -35,634 | 0.47% | 75,357,759 |
| 2015-07-06 | 2015-07-02 | 10.467 | 7,452,593 | -1,696 | 0.47% | 78,003,700 |
| 2015-07-03 | 2015-06-30 | 10.537 | 7,454,289 | -5,091 | 0.47% | 78,548,623 |
| 2015-07-02 | 2015-06-29 | 10.420 | 7,459,380 | +32,240 | 0.47% | 77,723,049 |
| 2015-06-30 | 2015-06-26 | 11.014 | 7,427,140 | +1,696 | 0.47% | 81,805,038 |
| 2015-06-29 | 2015-06-25 | 11.122 | 7,425,444 | -178,572 | 0.47% | 82,582,978 |
| 2015-06-26 | 2015-06-24 | 10.883 | 7,604,016 | -67,112 | 0.48% | 82,756,148 |
| 2015-06-25 | 2015-06-23 | 10.442 | 7,671,128 | +52,012 | 0.49% | 80,103,189 |
| 2015-06-24 | 2015-06-22 | 10.585 | 7,619,116 | -6,711 | 0.48% | 80,649,935 |
| 2015-06-22 | 2015-06-18 | 10.502 | 7,625,827 | -11,745 | 0.48% | 80,084,658 |
| 2015-06-19 | 2015-06-17 | 10.406 | 7,637,572 | +1,678 | 0.48% | 79,479,666 |
| 2015-06-18 | 2015-06-16 | 10.442 | 7,635,894 | -251,672 | 0.48% | 79,735,270 |
| 2015-06-16 | 2015-06-12 | 10.406 | 7,887,566 | -16,778 | 0.50% | 82,081,204 |
| 2015-06-15 | 2015-06-11 | 10.251 | 7,904,344 | +8,389 | 0.50% | 81,030,917 |
| 2015-06-12 | 2015-06-10 | 10.096 | 7,895,955 | -5,873 | 0.50% | 79,721,332 |
| 2015-06-11 | 2015-06-09 | 10.263 | 7,901,828 | +38,590 | 0.50% | 81,099,316 |
| 2015-06-10 | 2015-06-08 | 10.490 | 7,863,238 | +10,067 | 0.50% | 82,484,161 |
| 2015-06-09 | 2015-06-05 | 10.704 | 7,853,171 | +11,745 | 0.50% | 84,063,576 |
| 2015-06-08 | 2015-06-04 | 11.026 | 7,841,426 | -53,690 | 0.50% | 86,461,597 |
| 2015-06-05 | 2015-06-03 | 11.038 | 7,895,116 | -16,778 | 0.50% | 87,147,709 |
| 2015-06-04 | 2015-06-02 | 11.014 | 7,911,894 | -1,678 | 0.50% | 87,144,283 |
| 2015-06-03 | 2015-06-01 | 11.086 | 7,913,572 | -43,623 | 0.50% | 87,728,757 |
| 2015-06-02 | 2015-05-29 | 11.062 | 7,957,195 | -100,669 | 0.50% | 88,022,652 |
| 2015-06-01 | 2015-05-28 | 10.728 | 8,057,864 | +36,912 | 0.51% | 86,446,798 |
| 2015-05-29 | 2015-05-27 | 10.585 | 8,020,952 | -335,563 | 0.51% | 84,903,453 |
| 2015-05-28 | 2015-05-26 | 10.073 | 8,356,515 | -13,422 | 0.53% | 84,172,141 |
| 2015-05-27 | 2015-05-22 | 10.120 | 8,369,937 | +16,778 | 0.53% | 84,706,424 |
| 2015-05-26 | 2015-05-21 | 10.263 | 8,353,159 | -15,101 | 0.53% | 85,731,490 |
| 2015-05-22 | 2015-05-20 | 10.132 | 8,368,260 | -13,422 | 0.53% | 84,789,205 |
| 2015-05-21 | 2015-05-19 | 9.942 | 8,381,682 | -40,268 | 0.53% | 83,326,607 |
| 2015-05-20 | 2015-05-18 | 9.882 | 8,421,950 | -3,355 | 0.53% | 83,224,972 |
| 2015-05-19 | 2015-05-15 | 9.620 | 8,425,305 | -3,356 | 0.53% | 81,048,622 |
| 2015-05-18 | 2015-05-14 | 9.477 | 8,428,661 | +109,058 | 0.53% | 79,875,242 |
| 2015-05-15 | 2015-05-13 | 9.417 | 8,319,603 | +8,389 | 0.53% | 78,345,880 |
| 2015-05-14 | 2015-05-12 | 9.572 | 8,311,214 | -43,623 | 0.53% | 79,554,817 |
| 2015-05-13 | 2015-05-11 | 9.655 | 8,354,837 | +60,401 | 0.53% | 80,669,520 |
| 2015-05-12 | 2015-05-08 | 9.727 | 8,294,436 | +75,502 | 0.53% | 80,679,554 |
| 2015-05-11 | 2015-05-07 | 9.214 | 8,218,934 | +18,456 | 0.52% | 75,732,354 |
| 2015-05-08 | 2015-05-06 | 9.381 | 8,200,478 | +8,389 | 0.52% | 76,930,822 |
| 2015-05-07 | 2015-05-05 | 9.369 | 8,192,089 | -82,213 | 0.52% | 76,754,470 |
| 2015-05-06 | 2015-05-04 | 9.763 | 8,274,302 | +97,313 | 0.52% | 80,779,608 |
| 2015-05-04 | 2015-04-29 | 10.049 | 8,176,989 | +28,523 | 0.52% | 82,168,897 |
| 2015-04-30 | 2015-04-28 | 10.251 | 8,148,466 | -100,669 | 0.52% | 83,533,519 |
| 2015-04-29 | 2015-04-27 | 10.466 | 8,249,135 | -11,745 | 0.52% | 86,335,498 |
| 2015-04-28 | 2015-04-24 | 10.454 | 8,260,880 | -63,756 | 0.52% | 86,359,949 |
| 2015-04-27 | 2015-04-23 | 10.549 | 8,324,636 | -106,542 | 0.53% | 87,820,316 |
| 2015-04-24 | 2015-04-22 | 10.323 | 8,431,178 | -8,389 | 0.53% | 87,034,737 |
| 2015-04-23 | 2015-04-21 | 10.275 | 8,439,567 | -8,389 | 0.54% | 86,718,928 |
| 2015-04-22 | 2015-04-20 | 10.371 | 8,447,956 | -85,568 | 0.54% | 87,610,744 |
| 2015-04-21 | 2015-04-17 | 10.549 | 8,533,524 | +1,678 | 0.54% | 90,023,969 |
| 2015-04-20 | 2015-04-16 | 10.609 | 8,531,846 | -88,085 | 0.54% | 90,514,777 |
| 2015-04-17 | 2015-04-15 | 10.442 | 8,619,931 | -5,034 | 0.55% | 90,010,747 |
| 2015-04-16 | 2015-04-14 | 10.430 | 8,624,965 | -1,678 | 0.55% | 89,960,501 |
| 2015-04-15 | 2015-04-13 | 10.490 | 8,626,643 | -85,568 | 0.55% | 90,492,163 |
| 2015-04-14 | 2015-04-10 | 10.406 | 8,712,211 | -104,025 | 0.55% | 90,662,794 |
| 2015-04-13 | 2015-04-09 | 10.192 | 8,816,236 | +3,356 | 0.56% | 89,853,664 |
| 2015-04-10 | 2015-04-08 | 10.406 | 8,812,880 | -184,559 | 0.56% | 91,710,396 |
| 2015-04-09 | 2015-04-02 | 9.858 | 8,997,439 | -221,472 | 0.57% | 88,697,400 |
| 2015-04-08 | 2015-04-01 | 9.715 | 9,218,911 | -132,547 | 0.58% | 89,561,983 |
| 2015-04-02 | 2015-03-31 | 9.012 | 9,351,458 | -20,134 | 0.59% | 84,272,833 |
| 2015-04-01 | 2015-03-30 | 8.988 | 9,371,592 | -36,912 | 0.59% | 84,230,851 |
| 2015-03-30 | 2015-03-26 | 8.618 | 9,408,504 | -1,677 | 0.60% | 81,085,900 |
| 2015-03-27 | 2015-03-25 | 8.785 | 9,410,181 | -5,034 | 0.60% | 82,670,761 |
| 2015-03-26 | 2015-03-24 | 8.749 | 9,415,215 | -1,678 | 0.60% | 82,378,290 |
| 2015-03-25 | 2015-03-23 | 8.821 | 9,416,893 | -33,556 | 0.60% | 83,066,484 |
| 2015-03-24 | 2015-03-20 | 8.761 | 9,450,449 | -13,422 | 0.60% | 82,799,221 |
| 2015-03-23 | 2015-03-19 | 8.893 | 9,463,871 | +40,267 | 0.60% | 84,157,749 |
| 2015-03-19 | 2015-03-17 | 8.821 | 9,423,604 | -16,778 | 0.60% | 83,125,681 |
| 2015-03-18 | 2015-03-16 | 8.606 | 9,440,382 | +3,356 | 0.60% | 81,248,104 |
| 2015-03-17 | 2015-03-13 | 8.773 | 9,437,026 | -28,523 | 0.60% | 82,794,109 |
| 2015-03-16 | 2015-03-12 | 8.904 | 9,465,549 | -21,812 | 0.60% | 84,285,502 |
| 2015-03-13 | 2015-03-11 | 8.749 | 9,487,361 | -10,067 | 0.60% | 83,009,530 |
| 2015-03-12 | 2015-03-10 | 8.785 | 9,497,428 | -20,133 | 0.60% | 83,437,247 |
| 2015-03-11 | 2015-03-09 | 8.869 | 9,517,561 | +8,389 | 0.60% | 84,408,285 |
| 2015-03-10 | 2015-03-06 | 8.809 | 9,509,172 | +1,678 | 0.60% | 83,767,125 |
| 2015-03-06 | 2015-03-04 | 8.535 | 9,507,494 | +8,389 | 0.60% | 81,145,708 |
| 2015-03-05 | 2015-03-03 | 8.833 | 9,499,105 | -1,678 | 0.60% | 83,904,908 |
| 2015-03-04 | 2015-03-02 | 8.845 | 9,500,783 | -13,423 | 0.60% | 84,032,982 |
| 2015-03-03 | 2015-02-27 | 8.714 | 9,514,206 | -52,012 | 0.60% | 82,904,174 |
| 2015-03-02 | 2015-02-26 | 8.666 | 9,566,218 | -21,812 | 0.61% | 82,901,264 |
| 2015-02-26 | 2015-02-24 | 8.523 | 9,588,030 | -18,455 | 0.61% | 81,718,784 |
| 2015-02-25 | 2015-02-23 | 8.189 | 9,606,485 | +6,711 | 0.61% | 78,669,740 |
| 2015-02-24 | 2015-02-18 | 8.571 | 9,599,774 | -8,389 | 0.61% | 82,276,606 |
| 2015-02-23 | 2015-02-16 | 8.487 | 9,608,163 | +1,678 | 0.61% | 81,546,782 |
| 2015-02-17 | 2015-02-13 | 8.392 | 9,606,485 | +3,355 | 0.61% | 80,616,444 |
| 2015-02-16 | 2015-02-12 | 8.463 | 9,603,130 | +5,034 | 0.61% | 81,275,121 |
| 2015-02-13 | 2015-02-11 | 8.368 | 9,598,096 | -3,356 | 0.61% | 80,317,221 |
| 2015-02-12 | 2015-02-10 | 8.249 | 9,601,452 | -8,389 | 0.61% | 79,200,784 |
| 2015-02-11 | 2015-02-09 | 8.308 | 9,609,841 | -1,678 | 0.61% | 79,842,743 |
| 2015-02-10 | 2015-02-06 | 8.523 | 9,611,519 | +5,034 | 0.61% | 81,918,981 |
| 2015-02-09 | 2015-02-05 | 8.606 | 9,606,485 | +3,355 | 0.61% | 82,677,660 |
| 2015-02-06 | 2015-02-04 | 8.714 | 9,603,130 | +6,711 | 0.61% | 83,679,033 |
| 2015-02-04 | 2015-02-02 | 8.881 | 9,596,419 | +3,356 | 0.61% | 85,222,044 |
| 2015-02-03 | 2015-01-30 | 8.785 | 9,593,063 | -3,356 | 0.61% | 84,277,424 |
| 2015-02-02 | 2015-01-29 | 9.036 | 9,596,419 | -1,677 | 0.61% | 86,709,140 |
| 2015-01-30 | 2015-01-28 | 9.000 | 9,598,096 | -8,389 | 0.61% | 86,381,056 |
| 2015-01-29 | 2015-01-27 | 9.000 | 9,606,485 | +55,367 | 0.61% | 86,456,556 |
| 2015-01-28 | 2015-01-26 | 9.381 | 9,551,118 | -13,422 | 0.61% | 89,601,527 |
| 2015-01-27 | 2015-01-23 | 9.524 | 9,564,540 | -65,435 | 0.61% | 91,095,587 |
| 2015-01-26 | 2015-01-22 | 9.381 | 9,629,975 | -6,711 | 0.61% | 90,341,306 |
| 2015-01-23 | 2015-01-21 | 9.167 | 9,636,686 | -114,091 | 0.61% | 88,336,567 |
| 2015-01-22 | 2015-01-20 | 9.036 | 9,750,777 | -6,712 | 0.62% | 88,103,853 |
| 2015-01-21 | 2015-01-19 | 8.881 | 9,757,489 | -80,535 | 0.62% | 86,652,443 |
| 2015-01-20 | 2015-01-16 | 9.095 | 9,838,024 | -291,939 | 0.62% | 89,478,539 |
| 2015-01-19 | 2015-01-15 | 8.344 | 10,129,963 | -36,912 | 0.64% | 84,526,399 |
| 2015-01-16 | 2015-01-14 | 8.559 | 10,166,875 | +25,167 | 0.64% | 87,015,856 |
| 2015-01-15 | 2015-01-13 | 8.809 | 10,141,708 | -26,845 | 0.64% | 89,339,190 |
| 2015-01-14 | 2015-01-12 | 8.583 | 10,168,553 | +13,423 | 0.64% | 87,272,642 |
| 2015-01-13 | 2015-01-09 | 8.797 | 10,155,130 | -129,192 | 0.64% | 89,336,374 |
| 2015-01-12 | 2015-01-08 | 8.535 | 10,284,322 | -1,461,375 | 0.65% | 87,775,873 |
| 2015-01-09 | 2015-01-07 | 7.784 | 11,745,697 | +16,778 | 0.74% | 91,427,837 |
| 2015-01-08 | 2015-01-06 | 7.867 | 11,728,919 | -63,757 | 0.74% | 92,275,922 |
| 2015-01-07 | 2015-01-05 | 7.927 | 11,792,676 | -498,310 | 0.75% | 93,480,383 |
| 2015-01-06 | 2015-01-02 | 7.510 | 12,290,986 | -48,657 | 0.78% | 92,302,559 |
| 2015-01-05 | 2014-12-31 | 7.426 | 12,339,643 | -45,301 | 0.78% | 91,638,319 |
| 2015-01-02 | 2014-12-29 | 7.593 | 12,384,944 | -63,756 | 0.79% | 94,041,587 |
| 2014-12-30 | 2014-12-24 | 7.355 | 12,448,700 | -33,557 | 0.79% | 91,557,860 |
| 2014-12-29 | 2014-12-22 | 7.116 | 12,482,257 | +97,313 | 0.79% | 88,828,826 |
| 2014-12-23 | 2014-12-19 | 7.307 | 12,384,944 | +46,979 | 0.79% | 90,498,419 |
| 2014-12-19 | 2014-12-17 | 7.343 | 12,337,965 | -167,781 | 0.78% | 90,596,353 |
| 2014-12-18 | 2014-12-16 | 7.724 | 12,505,746 | -499,149 | 0.79% | 96,598,655 |
| 2014-12-17 | 2014-12-15 | 6.997 | 13,004,895 | +38,589 | 0.82% | 90,997,911 |
| 2014-12-16 | 2014-12-12 | 7.176 | 12,966,306 | -184,559 | 0.82% | 93,046,326 |
| 2014-12-12 | 2014-12-10 | 7.033 | 13,150,865 | +5,033 | 0.83% | 92,489,579 |
| 2014-12-11 | 2014-12-09 | 7.009 | 13,145,832 | -3,355 | 0.83% | 92,140,778 |
| 2014-12-10 | 2014-12-08 | 7.116 | 13,149,187 | -134,225 | 0.83% | 93,574,971 |
| 2014-12-09 | 2014-12-05 | 7.033 | 13,283,412 | +6,711 | 0.84% | 93,421,777 |
| 2014-12-08 | 2014-12-04 | 7.045 | 13,276,701 | +15,100 | 0.84% | 93,532,841 |
| 2014-12-05 | 2014-12-03 | 7.248 | 13,261,601 | -23,489 | 0.84% | 96,113,857 |
| 2014-12-04 | 2014-12-02 | 7.248 | 13,285,090 | -8,389 | 0.84% | 96,284,094 |
| 2014-12-03 | 2014-12-01 | 7.140 | 13,293,479 | +8,389 | 0.84% | 94,918,736 |
| 2014-12-02 | 2014-11-28 | 7.224 | 13,285,090 | +33,556 | 0.84% | 95,967,370 |
| 2014-12-01 | 2014-11-27 | 7.152 | 13,251,534 | +3,356 | 0.84% | 94,777,200 |
| 2014-11-28 | 2014-11-26 | 7.188 | 13,248,178 | -18,456 | 0.84% | 95,226,964 |
| 2014-11-27 | 2014-11-25 | 7.164 | 13,266,634 | -8,389 | 0.84% | 95,043,340 |
| 2014-11-26 | 2014-11-24 | 7.200 | 13,275,023 | -115,769 | 0.84% | 95,578,166 |
| 2014-11-25 | 2014-11-21 | 7.271 | 13,390,792 | -26,845 | 0.85% | 97,369,417 |
| 2014-11-24 | 2014-11-20 | 6.926 | 13,417,637 | +16,778 | 0.85% | 92,926,299 |
| 2014-11-21 | 2014-11-19 | 7.033 | 13,400,859 | -13,423 | 0.85% | 94,247,778 |
| 2014-11-20 | 2014-11-18 | 7.069 | 13,414,282 | -21,811 | 0.85% | 94,821,887 |
| 2014-11-19 | 2014-11-17 | 6.961 | 13,436,093 | +28,522 | 0.85% | 93,534,605 |
| 2014-11-18 | 2014-11-14 | 7.212 | 13,407,571 | +6,712 | 0.85% | 96,692,313 |
| 2014-11-17 | 2014-11-13 | 7.116 | 13,400,859 | +5,033 | 0.85% | 95,365,972 |
| 2014-11-14 | 2014-11-12 | 7.212 | 13,395,826 | +8,389 | 0.85% | 96,607,611 |
| 2014-11-13 | 2014-11-11 | 7.104 | 13,387,437 | -41,945 | 0.85% | 95,110,873 |
| 2014-11-12 | 2014-11-10 | 7.259 | 13,429,382 | -58,724 | 0.85% | 97,489,937 |
| 2014-11-11 | 2014-11-07 | 7.093 | 13,488,106 | -92,279 | 0.86% | 95,665,293 |
| 2014-11-10 | 2014-11-06 | 7.271 | 13,580,385 | -3,356 | 0.86% | 98,748,018 |
| 2014-11-07 | 2014-11-05 | 7.271 | 13,583,741 | -13,422 | 0.86% | 98,772,421 |
| 2014-11-06 | 2014-11-04 | 6.985 | 13,597,163 | -8,389 | 0.86% | 94,980,049 |
| 2014-11-03 | 2014-10-30 | 6.795 | 13,605,552 | +16,778 | 0.86% | 92,443,737 |
| 2014-10-31 | 2014-10-29 | 6.783 | 13,588,774 | -45,301 | 0.86% | 92,167,756 |
| 2014-10-30 | 2014-10-28 | 6.616 | 13,634,075 | -1,678 | 0.86% | 90,199,708 |
| 2014-10-29 | 2014-10-27 | 6.616 | 13,635,753 | -8,389 | 0.86% | 90,210,809 |
| 2014-10-28 | 2014-10-24 | 6.568 | 13,644,142 | +25,167 | 0.87% | 89,615,741 |
| 2014-10-27 | 2014-10-23 | 6.604 | 13,618,975 | -16,778 | 0.86% | 89,937,468 |
| 2014-10-24 | 2014-10-22 | 6.592 | 13,635,753 | +43,623 | 0.86% | 89,885,725 |
| 2014-10-21 | 2014-10-17 | 6.592 | 13,592,130 | +26,845 | 0.86% | 89,598,166 |
| 2014-10-17 | 2014-10-15 | 6.806 | 13,565,285 | +1,678 | 0.86% | 92,331,842 |
| 2014-10-16 | 2014-10-14 | 6.771 | 13,563,607 | +5,033 | 0.86% | 91,835,375 |
| 2014-10-15 | 2014-10-13 | 6.723 | 13,558,574 | +25,167 | 0.86% | 91,154,810 |
| 2014-10-14 | 2014-10-10 | 6.842 | 13,533,407 | +5,034 | 0.86% | 92,598,831 |
| 2014-10-13 | 2014-10-09 | 6.914 | 13,528,373 | +1,678 | 0.86% | 93,531,959 |
| 2014-10-08 | 2014-10-06 | 6.938 | 13,526,695 | +8,389 | 0.86% | 93,842,842 |
| 2014-10-07 | 2014-10-03 | 6.866 | 13,518,306 | -15,101 | 0.86% | 92,817,791 |
| 2014-10-06 | 2014-09-30 | 7.081 | 13,533,407 | -26,845 | 0.86% | 95,825,271 |
| 2014-10-03 | 2014-09-29 | 6.890 | 13,560,252 | +8,390 | 0.86% | 93,429,079 |
| 2014-09-29 | 2014-09-25 | 7.116 | 13,551,862 | -5,034 | 0.86% | 96,440,571 |
| 2014-09-26 | 2014-09-24 | 7.045 | 13,556,896 | -5,033 | 0.86% | 95,506,783 |
| 2014-09-25 | 2014-09-23 | 6.950 | 13,561,929 | -5,034 | 0.86% | 94,248,944 |
| 2014-09-22 | 2014-09-18 | 7.104 | 13,566,963 | -16,778 | 0.86% | 96,386,314 |
| 2014-09-19 | 2014-09-17 | 7.152 | 13,583,741 | -68,790 | 0.86% | 97,153,201 |
| 2014-09-17 | 2014-09-15 | 7.152 | 13,652,531 | -1,678 | 0.87% | 97,645,198 |
| 2014-09-16 | 2014-09-12 | 7.116 | 13,654,209 | -3,356 | 0.87% | 97,168,914 |
| 2014-09-15 | 2014-09-11 | 7.152 | 13,657,565 | +5,034 | 0.87% | 97,681,202 |
| 2014-09-12 | 2014-09-10 | 7.259 | 13,652,531 | +5,033 | 0.87% | 99,104,418 |
| 2014-09-11 | 2014-09-08 | 7.548 | 13,647,498 | +127,069 | 0.87% | 103,010,883 |
| 2014-09-08 | 2014-09-04 | 7.464 | 13,520,429 | -1,662 | 0.87% | 100,912,436 |
| 2014-09-05 | 2014-09-03 | 7.452 | 13,522,091 | -25,751 | 0.87% | 100,762,059 |
| 2014-09-04 | 2014-09-02 | 7.331 | 13,547,842 | -16,614 | 0.87% | 99,323,027 |
| 2014-09-03 | 2014-09-01 | 7.343 | 13,564,456 | -29,905 | 0.87% | 99,608,121 |
| 2014-09-02 | 2014-08-29 | 7.295 | 13,594,361 | -61,470 | 0.87% | 99,173,115 |
| 2014-09-01 | 2014-08-28 | 7.103 | 13,655,831 | -71,440 | 0.87% | 96,991,276 |
| 2014-08-29 | 2014-08-27 | 7.066 | 13,727,271 | -78,084 | 0.88% | 97,002,927 |
| 2014-08-28 | 2014-08-26 | 6.970 | 13,805,355 | -28,244 | 0.88% | 96,225,167 |
| 2014-08-27 | 2014-08-25 | 6.946 | 13,833,599 | -230,931 | 0.89% | 96,088,967 |
| 2014-08-26 | 2014-08-22 | 6.416 | 14,064,530 | +29,074 | 0.90% | 90,243,299 |
| 2014-08-25 | 2014-08-21 | 6.356 | 14,035,456 | +29,905 | 0.90% | 89,211,939 |
| 2014-08-22 | 2014-08-20 | 6.416 | 14,005,551 | +9,968 | 0.90% | 89,864,867 |
| 2014-08-21 | 2014-08-19 | 6.416 | 13,995,583 | -1,661 | 0.90% | 89,800,909 |
| 2014-08-20 | 2014-08-18 | 6.428 | 13,997,244 | +24,921 | 0.90% | 89,980,069 |
| 2014-08-19 | 2014-08-15 | 6.416 | 13,972,323 | +76,423 | 0.89% | 89,651,664 |
| 2014-08-15 | 2014-08-13 | 6.585 | 13,895,900 | -96,360 | 0.89% | 91,503,254 |
| 2014-08-14 | 2014-08-12 | 6.537 | 13,992,260 | -34,889 | 0.90% | 91,464,007 |
| 2014-08-13 | 2014-08-11 | 6.392 | 14,027,149 | +48,180 | 0.90% | 89,665,724 |
| 2014-08-12 | 2014-08-08 | 6.380 | 13,978,969 | -1,661 | 0.90% | 89,189,461 |
| 2014-08-11 | 2014-08-07 | 6.332 | 13,980,630 | +83,069 | 0.90% | 88,526,851 |
| 2014-08-08 | 2014-08-06 | 6.428 | 13,897,561 | -13,291 | 0.89% | 89,339,265 |
| 2014-08-07 | 2014-08-05 | 6.465 | 13,910,852 | -8,307 | 0.89% | 89,927,091 |
| 2014-08-04 | 2014-07-31 | 6.440 | 13,919,159 | -16,614 | 0.89% | 89,645,668 |
| 2014-07-30 | 2014-07-28 | 6.561 | 13,935,773 | -1,661 | 0.89% | 91,430,290 |
| 2014-07-29 | 2014-07-25 | 6.561 | 13,937,434 | -8,307 | 0.89% | 91,441,187 |
| 2014-07-28 | 2014-07-24 | 6.585 | 13,945,741 | -11,630 | 0.89% | 91,831,452 |
| 2014-07-25 | 2014-07-23 | 6.573 | 13,957,371 | -6,645 | 0.89% | 91,740,013 |
| 2014-07-24 | 2014-07-22 | 6.428 | 13,964,016 | +83,068 | 0.89% | 89,766,465 |
| 2014-07-23 | 2014-07-21 | 6.573 | 13,880,948 | -1,661 | 0.89% | 91,237,694 |
| 2014-07-22 | 2014-07-18 | 6.657 | 13,882,609 | -24,921 | 0.89% | 92,418,465 |
| 2014-07-21 | 2014-07-17 | 6.681 | 13,907,530 | -9,968 | 0.89% | 92,919,212 |
| 2014-07-18 | 2014-07-16 | 6.657 | 13,917,498 | -1,661 | 0.89% | 92,650,726 |
| 2014-07-17 | 2014-07-15 | 6.669 | 13,919,159 | -13,291 | 0.89% | 92,829,346 |
| 2014-07-16 | 2014-07-14 | 6.621 | 13,932,450 | -68,117 | 0.89% | 92,247,098 |
| 2014-07-15 | 2014-07-11 | 6.597 | 14,000,567 | -34,889 | 0.90% | 92,361,018 |
| 2014-07-14 | 2014-07-10 | 6.477 | 14,035,456 | -13,290 | 0.90% | 90,901,559 |
| 2014-07-11 | 2014-07-09 | 6.609 | 14,048,746 | -11,630 | 0.90% | 92,847,975 |
| 2014-07-10 | 2014-07-08 | 6.561 | 14,060,376 | -81,407 | 0.90% | 92,247,789 |
| 2014-07-09 | 2014-07-07 | 6.356 | 14,141,783 | -26,582 | 0.91% | 89,887,773 |
| 2014-07-08 | 2014-07-04 | 6.368 | 14,168,365 | +3,322 | 0.91% | 90,227,295 |
| 2014-07-07 | 2014-07-03 | 6.510 | 14,165,043 | -4,984 | 0.91% | 92,211,506 |
| 2014-07-04 | 2014-07-02 | 6.473 | 14,170,027 | +366,689 | 0.91% | 91,722,799 |
| 2014-07-03 | 2014-06-30 | 6.534 | 13,803,338 | -29,365 | 0.90% | 90,195,325 |
| 2014-06-30 | 2014-06-26 | 6.473 | 13,832,703 | -101,146 | 0.90% | 89,539,295 |
| 2014-06-26 | 2014-06-24 | 6.216 | 13,933,849 | +4,894 | 0.91% | 86,606,753 |
| 2014-06-25 | 2014-06-23 | 6.240 | 13,928,955 | -29,365 | 0.91% | 86,917,858 |
| 2014-06-24 | 2014-06-20 | 6.216 | 13,958,320 | +16,314 | 0.91% | 86,758,854 |
| 2014-06-23 | 2014-06-19 | 6.216 | 13,942,006 | +159,876 | 0.91% | 86,657,453 |
| 2014-06-20 | 2014-06-18 | 6.350 | 13,782,130 | +13,051 | 0.90% | 87,522,316 |
| 2014-06-19 | 2014-06-17 | 6.350 | 13,769,079 | +24,471 | 0.90% | 87,439,436 |
| 2014-06-18 | 2014-06-16 | 6.461 | 13,744,608 | -26,102 | 0.90% | 88,800,553 |
| 2014-06-16 | 2014-06-12 | 6.387 | 13,770,710 | +16,314 | 0.90% | 87,956,260 |
| 2014-06-13 | 2014-06-11 | 6.387 | 13,754,396 | +27,733 | 0.90% | 87,852,059 |
| 2014-06-12 | 2014-06-10 | 6.608 | 13,726,663 | -1,631 | 0.90% | 90,703,999 |
| 2014-06-11 | 2014-06-09 | 6.547 | 13,728,294 | +8,157 | 0.90% | 89,873,266 |
| 2014-06-06 | 2014-06-04 | 6.448 | 13,720,137 | -3,263 | 0.89% | 88,474,250 |
| 2014-06-05 | 2014-06-03 | 6.632 | 13,723,400 | -35,075 | 0.90% | 91,018,921 |
| 2014-06-04 | 2014-05-30 | 6.522 | 13,758,475 | +64,440 | 0.90% | 89,733,504 |
| 2014-06-03 | 2014-05-29 | 6.498 | 13,694,035 | -42,416 | 0.89% | 88,977,459 |
| 2014-05-30 | 2014-05-28 | 6.338 | 13,736,451 | +6,525 | 0.90% | 87,063,833 |
| 2014-05-29 | 2014-05-27 | 6.277 | 13,729,926 | -16,314 | 0.90% | 86,180,866 |
| 2014-05-28 | 2014-05-26 | 6.240 | 13,746,240 | +70,150 | 0.90% | 85,777,701 |
| 2014-05-27 | 2014-05-23 | 6.314 | 13,676,090 | -24,471 | 0.89% | 86,345,931 |
| 2014-05-26 | 2014-05-22 | 6.265 | 13,700,561 | -14,682 | 0.89% | 85,828,584 |
| 2014-05-23 | 2014-05-21 | 6.154 | 13,715,243 | +37,522 | 0.89% | 84,407,283 |
| 2014-05-22 | 2014-05-20 | 6.191 | 13,677,721 | +19,576 | 0.89% | 84,679,409 |
| 2014-05-21 | 2014-05-19 | 6.350 | 13,658,145 | +4,895 | 0.89% | 86,734,959 |
| 2014-05-20 | 2014-05-16 | 6.240 | 13,653,250 | +1,631 | 0.89% | 85,197,435 |
| 2014-05-19 | 2014-05-15 | 6.203 | 13,651,619 | +11,420 | 0.89% | 84,685,172 |
| 2014-05-16 | 2014-05-14 | 6.522 | 13,640,199 | +13,051 | 0.89% | 88,962,102 |
| 2014-05-14 | 2014-05-12 | 6.645 | 13,627,148 | -16,314 | 0.89% | 90,547,603 |
| 2014-05-13 | 2014-05-09 | 6.780 | 13,643,462 | -1,631 | 0.89% | 92,495,885 |
| 2014-05-12 | 2014-05-08 | 6.706 | 13,645,093 | -35,891 | 0.89% | 91,503,251 |
| 2014-05-09 | 2014-05-07 | 6.706 | 13,680,984 | +8,157 | 0.89% | 91,743,934 |
| 2014-05-07 | 2014-05-02 | 6.730 | 13,672,827 | -4,894 | 0.89% | 92,024,478 |
| 2014-05-05 | 2014-04-30 | 6.596 | 13,677,721 | +3,263 | 0.89% | 90,212,914 |
| 2014-05-02 | 2014-04-29 | 6.694 | 13,674,458 | -61,993 | 0.89% | 91,532,529 |
| 2014-04-29 | 2014-04-25 | 6.694 | 13,736,451 | -6,526 | 0.90% | 91,947,491 |
| 2014-04-28 | 2014-04-24 | 6.804 | 13,742,977 | +16,314 | 0.90% | 93,507,512 |
| 2014-04-23 | 2014-04-17 | 6.632 | 13,726,663 | +19,577 | 0.90% | 91,040,563 |
| 2014-04-17 | 2014-04-15 | 6.632 | 13,707,086 | +16,314 | 0.89% | 90,910,721 |
| 2014-04-16 | 2014-04-14 | 6.694 | 13,690,772 | +16,314 | 0.89% | 91,641,730 |
| 2014-04-15 | 2014-04-11 | 6.681 | 13,674,458 | +9,788 | 0.89% | 91,364,887 |
| 2014-04-14 | 2014-04-10 | 6.816 | 13,664,670 | -9,788 | 0.89% | 93,142,231 |
| 2014-04-11 | 2014-04-09 | 6.559 | 13,674,458 | +30,996 | 0.89% | 89,688,467 |
| 2014-04-10 | 2014-04-08 | 6.608 | 13,643,462 | +4,894 | 0.89% | 90,154,217 |
| 2014-04-08 | 2014-04-04 | 6.681 | 13,638,568 | -1,631 | 0.89% | 91,125,091 |
| 2014-04-07 | 2014-04-03 | 6.681 | 13,640,199 | +8,157 | 0.89% | 91,135,988 |
| 2014-04-04 | 2014-04-02 | 6.632 | 13,632,042 | -30,181 | 0.89% | 90,413,000 |
| 2014-04-03 | 2014-04-01 | 6.657 | 13,662,223 | -21,208 | 0.89% | 90,948,156 |
| 2014-04-02 | 2014-03-31 | 6.522 | 13,683,431 | +61,993 | 0.89% | 89,244,063 |
| 2014-03-31 | 2014-03-27 | 6.571 | 13,621,438 | +6,525 | 0.89% | 89,507,710 |
| 2014-03-28 | 2014-03-26 | 6.534 | 13,614,913 | +6,526 | 0.89% | 88,964,097 |
| 2014-03-27 | 2014-03-25 | 6.448 | 13,608,387 | +40,784 | 0.89% | 87,753,630 |
| 2014-03-26 | 2014-03-24 | 6.596 | 13,567,603 | +76,676 | 0.89% | 89,486,619 |
| 2014-03-25 | 2014-03-21 | 6.927 | 13,490,927 | +4,894 | 0.88% | 93,446,478 |
| 2014-03-24 | 2014-03-20 | 7.098 | 13,486,033 | -16,314 | 0.88% | 95,727,227 |
| 2014-03-21 | 2014-03-19 | 7.086 | 13,502,347 | -4,894 | 0.88% | 95,677,496 |
| 2014-03-19 | 2014-03-17 | 6.914 | 13,507,241 | +8,157 | 0.88% | 93,393,887 |
| 2014-03-18 | 2014-03-14 | 6.804 | 13,499,084 | +34,259 | 0.88% | 91,848,058 |
| 2014-03-17 | 2014-03-13 | 7.061 | 13,464,825 | +9,788 | 0.88% | 95,081,471 |
| 2014-03-14 | 2014-03-12 | 7.221 | 13,455,037 | -83,201 | 0.88% | 97,156,730 |
| 2014-03-12 | 2014-03-10 | 7.074 | 13,538,238 | -40,784 | 0.88% | 95,765,847 |
| 2014-03-07 | 2014-03-05 | 7.160 | 13,579,022 | +22,839 | 0.89% | 97,219,646 |
| 2014-03-06 | 2014-03-04 | 7.343 | 13,556,183 | -1,631 | 0.88% | 99,549,009 |
| 2014-03-05 | 2014-03-03 | 7.331 | 13,557,814 | -19,577 | 0.88% | 99,394,775 |
| 2014-03-04 | 2014-02-28 | 7.209 | 13,577,391 | -37,522 | 0.89% | 97,873,777 |
| 2014-03-03 | 2014-02-27 | 7.086 | 13,614,913 | -34,259 | 0.89% | 96,475,138 |
| 2014-02-27 | 2014-02-25 | 6.878 | 13,649,172 | +17,945 | 0.89% | 93,873,252 |
| 2014-02-26 | 2014-02-24 | 7.012 | 13,631,227 | +8,157 | 0.89% | 95,588,066 |
| 2014-02-25 | 2014-02-21 | 7.012 | 13,623,070 | +16,314 | 0.89% | 95,530,866 |
| 2014-02-24 | 2014-02-20 | 7.037 | 13,606,756 | +4,894 | 0.89% | 95,750,089 |
| 2014-02-20 | 2014-02-18 | 7.270 | 13,601,862 | -1,631 | 0.89% | 98,883,938 |
| 2014-02-19 | 2014-02-17 | 7.233 | 13,603,493 | -84,832 | 0.89% | 98,395,479 |
| 2014-02-18 | 2014-02-14 | 7.049 | 13,688,325 | +8,157 | 0.89% | 96,491,898 |
| 2014-02-17 | 2014-02-13 | 7.098 | 13,680,168 | +6,525 | 0.89% | 97,105,246 |
| 2014-02-13 | 2014-02-11 | 7.258 | 13,673,643 | -17,945 | 0.89% | 99,238,146 |
| 2014-02-11 | 2014-02-07 | 7.233 | 13,691,588 | -27,734 | 0.89% | 99,032,680 |
| 2014-02-07 | 2014-02-05 | 7.000 | 13,719,322 | +14,683 | 0.89% | 96,037,635 |
| 2014-02-06 | 2014-02-04 | 7.074 | 13,704,639 | +3,263 | 0.89% | 96,942,923 |
| 2014-02-05 | 2014-01-30 | 7.245 | 13,701,376 | -58,730 | 0.89% | 99,271,449 |
| 2014-02-04 | 2014-01-28 | 6.829 | 13,760,106 | +63,624 | 0.90% | 93,961,442 |
| 2014-01-29 | 2014-01-27 | 7.172 | 13,696,482 | +88,095 | 0.89% | 98,228,519 |
| 2014-01-27 | 2014-01-23 | 7.380 | 13,608,387 | +4,894 | 0.89% | 100,432,862 |
| 2014-01-24 | 2014-01-22 | 7.466 | 13,603,493 | -47,310 | 0.89% | 101,564,147 |
| 2014-01-23 | 2014-01-21 | 7.196 | 13,650,803 | -29,365 | 0.89% | 98,235,622 |
| 2014-01-22 | 2014-01-20 | 6.914 | 13,680,168 | +44,047 | 0.89% | 94,589,566 |
| 2014-01-21 | 2014-01-17 | 7.147 | 13,636,121 | +13,051 | 0.89% | 97,461,277 |
| 2014-01-20 | 2014-01-16 | 7.245 | 13,623,070 | +8,157 | 0.89% | 98,704,094 |
| 2014-01-16 | 2014-01-14 | 7.282 | 13,614,913 | +27,734 | 0.89% | 99,145,730 |
| 2014-01-14 | 2014-01-10 | 7.454 | 13,587,179 | -32,628 | 0.89% | 101,275,775 |
| 2014-01-13 | 2014-01-09 | 7.429 | 13,619,807 | -26,102 | 0.89% | 101,185,032 |
| 2014-01-10 | 2014-01-08 | 7.233 | 13,645,909 | +24,471 | 0.89% | 98,702,279 |
| 2014-01-09 | 2014-01-07 | 7.209 | 13,621,438 | -6,526 | 0.89% | 98,191,294 |
| 2014-01-07 | 2014-01-03 | 7.209 | 13,627,964 | +32,628 | 0.89% | 98,238,337 |
| 2014-01-06 | 2014-01-02 | 7.515 | 13,595,336 | -19,577 | 0.89% | 102,169,935 |
| 2014-01-03 | 2013-12-31 | 7.442 | 13,614,913 | -14,682 | 0.89% | 101,315,586 |
| 2014-01-02 | 2013-12-27 | 7.564 | 13,629,595 | -50,573 | 0.89% | 103,095,762 |
| 2013-12-30 | 2013-12-24 | 7.662 | 13,680,168 | -91,358 | 0.89% | 104,819,998 |
| 2013-12-27 | 2013-12-20 | 7.540 | 13,771,526 | +11,420 | 0.90% | 103,831,680 |
| 2013-12-23 | 2013-12-19 | 7.711 | 13,760,106 | -44,048 | 0.90% | 106,107,265 |
| 2013-12-20 | 2013-12-18 | 7.723 | 13,804,154 | +1,632 | 0.90% | 106,616,161 |
| 2013-12-19 | 2013-12-17 | 7.699 | 13,802,522 | -24,471 | 0.90% | 106,265,133 |
| 2013-12-18 | 2013-12-16 | 7.662 | 13,826,993 | +4,894 | 0.90% | 105,944,998 |
| 2013-12-17 | 2013-12-13 | 7.723 | 13,822,099 | +42,416 | 0.90% | 106,754,759 |
| 2013-12-16 | 2013-12-12 | 8.067 | 13,779,683 | -16,314 | 0.90% | 111,157,256 |
| 2013-12-13 | 2013-12-11 | 7.944 | 13,795,997 | +3,263 | 0.90% | 109,597,537 |
| 2013-12-12 | 2013-12-10 | 7.920 | 13,792,734 | -8,157 | 0.90% | 109,233,431 |
| 2013-12-11 | 2013-12-09 | 8.275 | 13,800,891 | -22,839 | 0.90% | 114,204,600 |
| 2013-12-10 | 2013-12-06 | 7.920 | 13,823,730 | -48,942 | 0.90% | 109,478,908 |
| 2013-12-09 | 2013-12-05 | 7.895 | 13,872,672 | -28,549 | 0.90% | 109,526,367 |
| 2013-12-06 | 2013-12-04 | 7.969 | 13,901,221 | -132,143 | 0.91% | 110,774,297 |
| 2013-12-05 | 2013-12-03 | 7.478 | 14,033,364 | -27,733 | 0.92% | 104,945,621 |
| 2013-12-03 | 2013-11-29 | 7.405 | 14,061,097 | -101,147 | 0.92% | 104,118,725 |
| 2013-12-02 | 2013-11-28 | 7.233 | 14,162,244 | -3,262 | 0.92% | 102,436,984 |
| 2013-11-29 | 2013-11-27 | 7.172 | 14,165,506 | +8,157 | 0.92% | 101,592,268 |
| 2013-11-28 | 2013-11-26 | 7.258 | 14,157,349 | -3,263 | 0.92% | 102,748,702 |
| 2013-11-27 | 2013-11-25 | 7.233 | 14,160,612 | +8,157 | 0.92% | 102,425,179 |
| 2013-11-26 | 2013-11-22 | 7.307 | 14,152,455 | -117,460 | 0.92% | 103,407,191 |
| 2013-11-25 | 2013-11-21 | 7.270 | 14,269,915 | -32,628 | 0.93% | 103,740,605 |
| 2013-11-22 | 2013-11-20 | 7.368 | 14,302,543 | -202,292 | 0.93% | 105,380,543 |
| 2013-11-21 | 2013-11-19 | 7.061 | 14,504,835 | +6,526 | 0.95% | 102,425,472 |
| 2013-11-20 | 2013-11-18 | 7.160 | 14,498,309 | +1,631 | 0.95% | 103,801,325 |
| 2013-11-19 | 2013-11-15 | 7.123 | 14,496,678 | -48,942 | 0.95% | 103,256,481 |
| 2013-11-18 | 2013-11-14 | 7.049 | 14,545,620 | +76,676 | 0.95% | 102,535,152 |
| 2013-11-15 | 2013-11-13 | 7.025 | 14,468,944 | +4,894 | 0.94% | 101,639,883 |
| 2013-11-14 | 2013-11-12 | 7.061 | 14,464,050 | -8,157 | 0.94% | 102,137,470 |
| 2013-11-13 | 2013-11-11 | 6.988 | 14,472,207 | +14,682 | 0.94% | 101,130,538 |
| 2013-11-12 | 2013-11-08 | 7.012 | 14,457,525 | +9,789 | 0.94% | 101,382,426 |
| 2013-11-11 | 2013-11-07 | 7.258 | 14,447,736 | +53,835 | 0.94% | 104,856,221 |
| 2013-11-08 | 2013-11-06 | 7.380 | 14,393,901 | -1,205,595 | 0.94% | 106,230,127 |
| 2013-11-07 | 2013-11-05 | 7.061 | 15,599,496 | -213,712 | 1.02% | 110,155,389 |
| 2013-11-06 | 2013-11-04 | 6.939 | 15,813,208 | -649,293 | 1.03% | 109,725,890 |
| 2013-11-05 | 2013-11-01 | 6.816 | 16,462,501 | +14,683 | 1.07% | 112,213,034 |
| 2013-11-04 | 2013-10-31 | 6.706 | 16,447,818 | -1,632 | 1.07% | 110,298,172 |
| 2013-11-01 | 2013-10-30 | 6.755 | 16,449,450 | -8,157 | 1.07% | 111,115,764 |
| 2013-10-31 | 2013-10-29 | 6.780 | 16,457,607 | -357,274 | 1.07% | 111,574,389 |
| 2013-10-30 | 2013-10-28 | 6.498 | 16,814,881 | -16,313 | 1.10% | 109,255,263 |
| 2013-10-29 | 2013-10-25 | 6.436 | 16,831,194 | +26,102 | 1.10% | 108,329,547 |
| 2013-10-28 | 2013-10-24 | 6.571 | 16,805,092 | -34,259 | 1.10% | 110,427,790 |
| 2013-10-25 | 2013-10-23 | 6.510 | 16,839,351 | +65,255 | 1.10% | 109,620,699 |
| 2013-10-24 | 2013-10-22 | 6.718 | 16,774,096 | +3,263 | 1.09% | 112,691,817 |
| 2013-10-23 | 2013-10-21 | 6.878 | 16,770,833 | -27,734 | 1.09% | 115,342,721 |
| 2013-10-22 | 2013-10-18 | 6.767 | 16,798,567 | -3,263 | 1.10% | 113,679,986 |
| 2013-10-21 | 2013-10-17 | 6.681 | 16,801,830 | -47,310 | 1.10% | 112,260,193 |
| 2013-10-18 | 2013-10-16 | 6.669 | 16,849,140 | +24,471 | 1.10% | 112,369,730 |
| 2013-10-17 | 2013-10-15 | 6.878 | 16,824,669 | -342,591 | 1.10% | 115,712,982 |
| 2013-10-16 | 2013-10-11 | 6.596 | 17,167,260 | -150,088 | 1.12% | 113,228,553 |
| 2013-10-15 | 2013-10-10 | 6.363 | 17,317,348 | -24,471 | 1.13% | 110,184,737 |
| 2013-10-09 | 2013-10-07 | 6.314 | 17,341,819 | +17,945 | 1.13% | 109,490,030 |
| 2013-10-08 | 2013-10-04 | 6.265 | 17,323,874 | +106,041 | 1.13% | 108,527,204 |
| 2013-10-07 | 2013-10-03 | 6.301 | 17,217,833 | -66,887 | 1.12% | 108,496,145 |
| 2013-10-03 | 2013-09-30 | 6.228 | 17,284,720 | +8,157 | 1.13% | 107,646,214 |
| 2013-10-02 | 2013-09-27 | 6.350 | 17,276,563 | +1,631 | 1.13% | 109,713,433 |
| 2013-09-30 | 2013-09-26 | 6.424 | 17,274,932 | -50,573 | 1.13% | 110,973,768 |
| 2013-09-27 | 2013-09-25 | 6.350 | 17,325,505 | +17,945 | 1.13% | 110,024,235 |
| 2013-09-26 | 2013-09-24 | 6.399 | 17,307,560 | -39,153 | 1.13% | 110,759,005 |
| 2013-09-25 | 2013-09-23 | 6.387 | 17,346,713 | +6,525 | 1.13% | 110,796,901 |
| 2013-09-24 | 2013-09-19 | 6.363 | 17,340,188 | +182,716 | 1.13% | 110,330,061 |
| 2013-09-23 | 2013-09-18 | 6.363 | 17,157,472 | -24,471 | 1.12% | 109,167,497 |
| 2013-09-19 | 2013-09-17 | 6.314 | 17,181,943 | -58,730 | 1.12% | 108,480,630 |
| 2013-09-18 | 2013-09-16 | 6.240 | 17,240,673 | -48,126 | 1.12% | 107,583,259 |
| 2013-09-17 | 2013-09-13 | 6.252 | 17,288,799 | +34,259 | 1.13% | 108,095,521 |
| 2013-09-16 | 2013-09-12 | 6.338 | 17,254,540 | +16,314 | 1.13% | 109,362,046 |
| 2013-09-13 | 2013-09-11 | 6.363 | 17,238,226 | +11,420 | 1.12% | 109,681,309 |
| 2013-09-12 | 2013-09-10 | 6.314 | 17,226,806 | -11,420 | 1.12% | 108,763,879 |
| 2013-09-11 | 2013-09-09 | 6.350 | 17,238,226 | -11,420 | 1.12% | 109,454,296 |
| 2013-09-10 | 2013-09-06 | 6.312 | 17,249,646 | +182,846 | 1.13% | 108,885,049 |
| 2013-09-09 | 2013-09-05 | 6.325 | 17,066,800 | -1,613 | 1.13% | 107,942,521 |
| 2013-09-06 | 2013-09-04 | 6.325 | 17,068,413 | +22,579 | 1.13% | 107,952,723 |
| 2013-09-05 | 2013-09-03 | 6.337 | 17,045,834 | +12,901 | 1.12% | 108,021,309 |
| 2013-09-04 | 2013-09-02 | 6.399 | 17,032,933 | -38,705 | 1.12% | 108,995,714 |
| 2013-09-03 | 2013-08-30 | 6.300 | 17,071,638 | -88,700 | 1.13% | 107,549,696 |
| 2013-09-02 | 2013-08-29 | 6.114 | 17,160,338 | +75,798 | 1.13% | 104,916,317 |
| 2013-08-30 | 2013-08-28 | 6.188 | 17,084,540 | +72,573 | 1.13% | 105,724,129 |
| 2013-08-29 | 2013-08-27 | 6.337 | 17,011,967 | -16,127 | 1.12% | 107,806,690 |
| 2013-08-28 | 2013-08-26 | 6.387 | 17,028,094 | +51,607 | 1.12% | 108,753,577 |
| 2013-08-27 | 2013-08-23 | 6.387 | 16,976,487 | -93,538 | 1.12% | 108,423,978 |
| 2013-08-26 | 2013-08-22 | 6.077 | 17,070,025 | +29,029 | 1.13% | 103,729,078 |
| 2013-08-23 | 2013-08-21 | 6.077 | 17,040,996 | +51,607 | 1.12% | 103,552,678 |
| 2013-08-22 | 2013-08-20 | 6.275 | 16,989,389 | +24,191 | 1.12% | 106,610,151 |
| 2013-08-21 | 2013-08-19 | 6.374 | 16,965,198 | -11,289 | 1.12% | 108,141,486 |
| 2013-08-20 | 2013-08-16 | 6.312 | 16,976,487 | -8,064 | 1.12% | 107,160,786 |
| 2013-08-19 | 2013-08-15 | 6.312 | 16,984,551 | +37,093 | 1.12% | 107,211,688 |
| 2013-08-16 | 2013-08-13 | 6.449 | 16,947,458 | -38,706 | 1.12% | 109,289,438 |
| 2013-08-15 | 2013-08-12 | 6.300 | 16,986,164 | -43,543 | 1.12% | 107,011,218 |
| 2013-08-13 | 2013-08-09 | 6.263 | 17,029,707 | -24,191 | 1.12% | 106,651,959 |
| 2013-08-12 | 2013-08-08 | 6.064 | 17,053,898 | +24,191 | 1.13% | 103,419,588 |
| 2013-08-09 | 2013-08-07 | 6.077 | 17,029,707 | +27,416 | 1.12% | 103,484,079 |
| 2013-08-08 | 2013-08-06 | 6.077 | 17,002,291 | +8,064 | 1.12% | 103,317,480 |
| 2013-08-07 | 2013-08-05 | 6.188 | 16,994,227 | -41,931 | 1.12% | 105,165,246 |
| 2013-08-06 | 2013-08-02 | 6.077 | 17,036,158 | +3,225 | 1.12% | 103,523,279 |
| 2013-08-05 | 2013-08-01 | 6.077 | 17,032,933 | -8,063 | 1.12% | 103,503,682 |
| 2013-08-02 | 2013-07-31 | 5.965 | 17,040,996 | +29,029 | 1.12% | 101,650,690 |
| 2013-08-01 | 2013-07-30 | 5.977 | 17,011,967 | +24,191 | 1.12% | 101,688,502 |
| 2013-07-31 | 2013-07-29 | 5.866 | 16,987,776 | +66,121 | 1.12% | 99,647,853 |
| 2013-07-30 | 2013-07-26 | 6.387 | 16,921,655 | -16,127 | 1.12% | 108,073,781 |
| 2013-07-29 | 2013-07-25 | 6.486 | 16,937,782 | -45,156 | 1.12% | 109,857,196 |
| 2013-07-26 | 2013-07-24 | 6.399 | 16,982,938 | -48,382 | 1.12% | 108,675,790 |
| 2013-07-25 | 2013-07-23 | 6.387 | 17,031,320 | +6,451 | 1.12% | 108,774,180 |
| 2013-07-24 | 2013-07-22 | 6.188 | 17,024,869 | -27,416 | 1.12% | 105,354,868 |
| 2013-07-23 | 2013-07-19 | 6.225 | 17,052,285 | -12,902 | 1.13% | 106,158,942 |
| 2013-07-22 | 2013-07-18 | 6.114 | 17,065,187 | +16,127 | 1.13% | 104,334,575 |
| 2013-07-19 | 2013-07-17 | 6.238 | 17,049,060 | -48,382 | 1.13% | 106,350,297 |
| 2013-07-18 | 2013-07-16 | 6.213 | 17,097,442 | -37,092 | 1.13% | 106,228,035 |
| 2013-07-17 | 2013-07-15 | 6.201 | 17,134,534 | -4,838 | 1.13% | 106,245,999 |
| 2013-07-16 | 2013-07-12 | 6.225 | 17,139,372 | -37,093 | 1.13% | 106,701,102 |
| 2013-07-15 | 2013-07-11 | 6.039 | 17,176,465 | -20,965 | 1.13% | 103,736,844 |
| 2013-07-12 | 2013-07-10 | 5.853 | 17,197,430 | -807 | 1.13% | 100,664,382 |
| 2013-07-11 | 2013-07-09 | 5.717 | 17,198,237 | +49,995 | 1.13% | 98,323,003 |
| 2013-07-10 | 2013-07-08 | 5.767 | 17,148,242 | +69,347 | 1.13% | 98,887,828 |
| 2013-07-09 | 2013-07-05 | 5.953 | 17,078,895 | +19,352 | 1.13% | 101,664,958 |
| 2013-07-08 | 2013-07-04 | 5.767 | 17,059,543 | +25,804 | 1.13% | 98,376,332 |
| 2013-07-05 | 2013-07-03 | 5.974 | 17,033,739 | +43,543 | 1.12% | 101,765,817 |
| 2013-07-04 | 2013-07-02 | 6.328 | 16,990,196 | +302,256 | 1.12% | 107,514,468 |
| 2013-07-03 | 2013-06-28 | 6.391 | 16,687,940 | -20,584 | 1.12% | 106,655,693 |
| 2013-07-02 | 2013-06-27 | 6.404 | 16,708,524 | -91,048 | 1.12% | 106,998,291 |
| 2013-06-28 | 2013-06-26 | 6.252 | 16,799,572 | -25,335 | 1.13% | 105,035,041 |
| 2013-06-27 | 2013-06-25 | 5.646 | 16,824,907 | +49,087 | 1.13% | 94,992,866 |
| 2013-06-26 | 2013-06-24 | 6.000 | 16,775,820 | +38,002 | 1.13% | 100,648,698 |
| 2013-06-25 | 2013-06-21 | 6.113 | 16,737,818 | +26,918 | 1.12% | 102,323,408 |
| 2013-06-24 | 2013-06-20 | 6.227 | 16,710,900 | +118,758 | 1.12% | 104,058,498 |
| 2013-06-21 | 2013-06-19 | 6.442 | 16,592,142 | -71,255 | 1.12% | 106,881,718 |
| 2013-06-20 | 2013-06-18 | 6.694 | 16,663,397 | -19,001 | 1.12% | 111,550,162 |
| 2013-06-19 | 2013-06-17 | 6.429 | 16,682,398 | -12,667 | 1.12% | 107,252,409 |
| 2013-06-18 | 2013-06-14 | 6.303 | 16,695,065 | -4,751 | 1.12% | 105,225,126 |
| 2013-06-17 | 2013-06-13 | 6.189 | 16,699,816 | -57,003 | 1.12% | 103,356,682 |
| 2013-06-14 | 2013-06-11 | 6.240 | 16,756,819 | +74,421 | 1.13% | 104,556,087 |
| 2013-06-13 | 2013-06-10 | 6.505 | 16,682,398 | +9,501 | 1.12% | 108,516,681 |
| 2013-06-11 | 2013-06-07 | 6.757 | 16,672,897 | -7,917 | 1.12% | 112,666,718 |
| 2013-06-10 | 2013-06-06 | 6.505 | 16,680,814 | -17,418 | 1.12% | 108,506,377 |
| 2013-06-07 | 2013-06-05 | 6.492 | 16,698,232 | -6,334 | 1.12% | 108,408,767 |
| 2013-06-05 | 2013-06-03 | 6.530 | 16,704,566 | +55,420 | 1.12% | 109,082,865 |
| 2013-06-04 | 2013-05-31 | 6.694 | 16,649,146 | +17,418 | 1.12% | 111,454,761 |
| 2013-06-03 | 2013-05-30 | 6.871 | 16,631,728 | -14,251 | 1.12% | 114,279,168 |
| 2013-05-31 | 2013-05-29 | 7.023 | 16,645,979 | -17,418 | 1.12% | 116,900,112 |
| 2013-05-30 | 2013-05-28 | 6.934 | 16,663,397 | +12,668 | 1.12% | 115,549,130 |
| 2013-05-29 | 2013-05-27 | 6.821 | 16,650,729 | -34,836 | 1.12% | 113,568,478 |
| 2013-05-28 | 2013-05-24 | 6.631 | 16,685,565 | +83,922 | 1.12% | 110,644,802 |
| 2013-05-27 | 2013-05-23 | 6.619 | 16,601,643 | -3,167 | 1.12% | 109,878,609 |
| 2013-05-24 | 2013-05-22 | 6.656 | 16,604,810 | -36,419 | 1.12% | 110,528,766 |
| 2013-05-23 | 2013-05-21 | 6.745 | 16,641,229 | +6,334 | 1.12% | 112,242,530 |
| 2013-05-22 | 2013-05-20 | 6.707 | 16,634,895 | +17,418 | 1.12% | 111,569,472 |
| 2013-05-21 | 2013-05-16 | 6.720 | 16,617,477 | +104,506 | 1.12% | 111,662,543 |
| 2013-05-20 | 2013-05-15 | 6.745 | 16,512,971 | +23,752 | 1.11% | 111,377,450 |
| 2013-05-16 | 2013-05-14 | 6.694 | 16,489,219 | +61,754 | 1.11% | 110,384,158 |
| 2013-05-15 | 2013-05-13 | 6.846 | 16,427,465 | +91,839 | 1.10% | 112,460,661 |
| 2013-05-14 | 2013-05-10 | 6.808 | 16,335,626 | +53,836 | 1.10% | 111,212,945 |
| 2013-05-13 | 2013-05-09 | 6.909 | 16,281,790 | +38,003 | 1.09% | 112,491,646 |
| 2013-05-10 | 2013-05-08 | 6.960 | 16,243,787 | +14,250 | 1.09% | 113,049,769 |
| 2013-05-09 | 2013-05-07 | 7.010 | 16,229,537 | +110,841 | 1.09% | 113,770,563 |
| 2013-05-08 | 2013-05-06 | 7.136 | 16,118,696 | +44,336 | 1.08% | 115,029,477 |
| 2013-05-07 | 2013-05-03 | 7.086 | 16,074,360 | -19,001 | 1.08% | 113,900,950 |
| 2013-05-06 | 2013-05-02 | 6.896 | 16,093,361 | -15,835 | 1.08% | 110,986,509 |
| 2013-04-30 | 2013-04-26 | 6.745 | 16,109,196 | +3,167 | 1.08% | 108,654,050 |
| 2013-04-29 | 2013-04-25 | 6.707 | 16,106,029 | +12,668 | 1.08% | 108,022,393 |
| 2013-04-26 | 2013-04-24 | 6.833 | 16,093,361 | +4,750 | 1.08% | 109,970,149 |
| 2013-04-24 | 2013-04-22 | 6.808 | 16,088,611 | +58,587 | 1.08% | 109,531,267 |
| 2013-04-23 | 2013-04-19 | 6.833 | 16,030,024 | +4,750 | 1.08% | 109,537,351 |
| 2013-04-22 | 2013-04-18 | 6.808 | 16,025,274 | -6,334 | 1.08% | 109,100,069 |
| 2013-04-19 | 2013-04-17 | 6.795 | 16,031,608 | -3,166 | 1.08% | 108,940,698 |
| 2013-04-18 | 2013-04-16 | 6.934 | 16,034,774 | +4,750 | 1.08% | 111,190,065 |
| 2013-04-17 | 2013-04-15 | 6.783 | 16,030,024 | +6,334 | 1.08% | 108,727,463 |
| 2013-04-16 | 2013-04-12 | 7.023 | 16,023,690 | -3,167 | 1.08% | 112,529,949 |
| 2013-04-15 | 2013-04-11 | 7.010 | 16,026,857 | +19,001 | 1.08% | 112,349,758 |
| 2013-04-12 | 2013-04-10 | 6.960 | 16,007,856 | +3,167 | 1.08% | 111,407,791 |
| 2013-04-11 | 2013-04-09 | 7.086 | 16,004,689 | -20,585 | 1.08% | 113,407,270 |
| 2013-04-10 | 2013-04-08 | 6.757 | 16,025,274 | -20,585 | 1.08% | 108,290,421 |
| 2013-04-09 | 2013-04-05 | 6.644 | 16,045,859 | -6,333 | 1.08% | 106,605,475 |
| 2013-04-08 | 2013-04-03 | 7.048 | 16,052,192 | -64,921 | 1.08% | 113,135,614 |
| 2013-04-03 | 2013-03-28 | 7.136 | 16,117,113 | -25,335 | 1.08% | 115,018,181 |
| 2013-04-02 | 2013-03-27 | 6.997 | 16,142,448 | -80,755 | 1.08% | 112,956,169 |
| 2013-03-28 | 2013-03-26 | 6.669 | 16,223,203 | +171,011 | 1.09% | 108,193,537 |
| 2013-03-27 | 2013-03-25 | 6.833 | 16,052,192 | +158,343 | 1.08% | 109,688,830 |
| 2013-03-26 | 2013-03-22 | 6.947 | 15,893,849 | -11,084 | 1.07% | 110,413,599 |
| 2013-03-25 | 2013-03-21 | 6.960 | 15,904,933 | +47,503 | 1.07% | 110,691,491 |
| 2013-03-22 | 2013-03-20 | 7.326 | 15,857,430 | +31,668 | 1.07% | 116,169,359 |
| 2013-03-21 | 2013-03-19 | 7.591 | 15,825,762 | -14,250 | 1.06% | 120,135,095 |
| 2013-03-20 | 2013-03-18 | 7.427 | 15,840,012 | -6,334 | 1.06% | 117,642,333 |
| 2013-03-19 | 2013-03-15 | 7.275 | 15,846,346 | -3,167 | 1.06% | 115,287,551 |
| 2013-03-18 | 2013-03-14 | 7.515 | 15,849,513 | -17,418 | 1.07% | 119,114,240 |
| 2013-03-15 | 2013-03-13 | 7.225 | 15,866,931 | +264,433 | 1.07% | 114,635,666 |
| 2013-03-14 | 2013-03-12 | 7.604 | 15,602,498 | +26,919 | 1.05% | 118,637,346 |
| 2013-03-13 | 2013-03-11 | 7.541 | 15,575,579 | +204,262 | 1.05% | 117,449,001 |
| 2013-03-12 | 2013-03-08 | 8.008 | 15,371,317 | +120,341 | 1.03% | 123,092,369 |
| 2013-03-11 | 2013-03-07 | 8.084 | 15,250,976 | -77,588 | 1.02% | 123,284,480 |
| 2013-03-08 | 2013-03-06 | 8.021 | 15,328,564 | -1,584 | 1.03% | 122,943,619 |
| 2013-03-07 | 2013-03-05 | 7.831 | 15,330,148 | +17,418 | 1.03% | 120,051,843 |
| 2013-03-06 | 2013-03-04 | 7.755 | 15,312,730 | -25,335 | 1.03% | 118,754,969 |
| 2013-03-05 | 2013-03-01 | 7.932 | 15,338,065 | -23,751 | 1.03% | 121,663,698 |
| 2013-03-04 | 2013-02-28 | 7.705 | 15,361,816 | +7,917 | 1.03% | 118,359,518 |
| 2013-03-01 | 2013-02-27 | 7.642 | 15,353,899 | +42,753 | 1.03% | 117,328,859 |
| 2013-02-28 | 2013-02-26 | 7.995 | 15,311,146 | +7,917 | 1.03% | 122,417,133 |
| 2013-02-27 | 2013-02-25 | 8.412 | 15,303,229 | +11,084 | 1.03% | 128,732,470 |
| 2013-02-26 | 2013-02-22 | 8.437 | 15,292,145 | +20,584 | 1.03% | 129,025,534 |
| 2013-02-25 | 2013-02-21 | 8.412 | 15,271,561 | +155,177 | 1.03% | 128,466,075 |
| 2013-02-21 | 2013-02-19 | 8.639 | 15,116,384 | +22,168 | 1.02% | 130,597,485 |
| 2013-02-20 | 2013-02-18 | 8.778 | 15,094,216 | -91,048 | 1.01% | 132,503,137 |
| 2013-02-19 | 2013-02-15 | 8.665 | 15,185,264 | +4,751 | 1.02% | 131,576,175 |
| 2013-02-18 | 2013-02-14 | 8.778 | 15,180,513 | +20,584 | 1.02% | 133,260,687 |
| 2013-02-15 | 2013-02-08 | 8.639 | 15,159,929 | -114,007 | 1.02% | 130,973,690 |
| 2013-02-14 | 2013-02-07 | 8.677 | 15,273,936 | -14,251 | 1.03% | 132,537,416 |
| 2013-02-08 | 2013-02-06 | 8.677 | 15,288,187 | -134,591 | 1.03% | 132,661,077 |
| 2013-02-07 | 2013-02-05 | 8.349 | 15,422,778 | -174,178 | 1.04% | 128,764,119 |
| 2013-02-06 | 2013-02-04 | 8.362 | 15,596,956 | +61,754 | 1.05% | 130,415,326 |
| 2013-02-05 | 2013-02-01 | 8.336 | 15,535,202 | -7,917 | 1.04% | 129,506,520 |
| 2013-02-04 | 2013-01-31 | 8.159 | 15,543,119 | -3,167 | 1.04% | 126,824,011 |
| 2013-02-01 | 2013-01-30 | 8.185 | 15,546,286 | +7,917 | 1.04% | 127,242,576 |
| 2013-01-31 | 2013-01-29 | 8.311 | 15,538,369 | -82,338 | 1.04% | 129,140,398 |
| 2013-01-30 | 2013-01-28 | 7.970 | 15,620,707 | +3,167 | 1.05% | 124,497,560 |
| 2013-01-29 | 2013-01-25 | 8.058 | 15,617,540 | -79,172 | 1.05% | 125,853,153 |
| 2013-01-28 | 2013-01-24 | 7.743 | 15,696,712 | -83,922 | 1.05% | 121,534,606 |
| 2013-01-25 | 2013-01-23 | 7.692 | 15,780,634 | +30,085 | 1.06% | 121,387,100 |
| 2013-01-24 | 2013-01-22 | 7.856 | 15,750,549 | -39,585 | 1.06% | 123,741,927 |
| 2013-01-22 | 2013-01-18 | 7.743 | 15,790,134 | +4,750 | 1.06% | 122,257,943 |
| 2013-01-21 | 2013-01-17 | 7.629 | 15,785,384 | +7,917 | 1.06% | 120,426,727 |
| 2013-01-18 | 2013-01-16 | 7.894 | 15,777,467 | +20,585 | 1.06% | 124,551,251 |
| 2013-01-17 | 2013-01-15 | 7.945 | 15,756,882 | -31,669 | 1.06% | 125,184,835 |
| 2013-01-16 | 2013-01-14 | 7.781 | 15,788,551 | -4,750 | 1.06% | 122,843,952 |
| 2013-01-15 | 2013-01-11 | 7.629 | 15,793,301 | +3,167 | 1.06% | 120,487,126 |
| 2013-01-11 | 2013-01-09 | 7.730 | 15,790,134 | -15,835 | 1.06% | 122,058,501 |
| 2013-01-10 | 2013-01-08 | 7.604 | 15,805,969 | -20,584 | 1.06% | 120,184,486 |
| 2013-01-09 | 2013-01-07 | 7.692 | 15,826,553 | -17,418 | 1.06% | 121,740,316 |
| 2013-01-08 | 2013-01-04 | 7.654 | 15,843,971 | -80,755 | 1.06% | 121,273,932 |
| 2013-01-07 | 2013-01-03 | 7.578 | 15,924,726 | -440,194 | 1.07% | 120,685,200 |
| 2013-01-04 | 2013-01-02 | 7.490 | 16,364,920 | -579,536 | 1.10% | 122,574,287 |
| 2013-01-03 | 2012-12-31 | 7.010 | 16,944,456 | +6,334 | 1.14% | 118,782,212 |
| 2013-01-02 | 2012-12-27 | 7.136 | 16,938,122 | +7,917 | 1.14% | 120,877,230 |
| 2012-12-27 | 2012-12-20 | 7.414 | 16,930,205 | -25,335 | 1.14% | 125,525,255 |
| 2012-12-21 | 2012-12-19 | 7.389 | 16,955,540 | -72,838 | 1.14% | 125,284,772 |
| 2012-12-20 | 2012-12-18 | 7.237 | 17,028,378 | -14,250 | 1.14% | 123,241,989 |
| 2012-12-19 | 2012-12-17 | 7.010 | 17,042,628 | +33,252 | 1.15% | 119,470,407 |
| 2012-12-18 | 2012-12-14 | 6.884 | 17,009,376 | +33,252 | 1.14% | 117,088,887 |
| 2012-12-17 | 2012-12-13 | 7.073 | 16,976,124 | +30,085 | 1.14% | 120,076,317 |
| 2012-12-14 | 2012-12-12 | 7.326 | 16,946,039 | -17,418 | 1.14% | 124,144,359 |
| 2012-12-13 | 2012-12-11 | 7.225 | 16,963,457 | -19,001 | 1.14% | 122,557,865 |
| 2012-12-12 | 2012-12-10 | 7.376 | 16,982,458 | -866,137 | 1.14% | 125,269,167 |
| 2012-12-11 | 2012-12-07 | 7.048 | 17,848,595 | -52,253 | 1.20% | 125,796,636 |
| 2012-12-10 | 2012-12-06 | 7.263 | 17,900,848 | -57,004 | 1.20% | 130,008,649 |
| 2012-12-07 | 2012-12-05 | 6.972 | 17,957,852 | +36,419 | 1.21% | 125,205,746 |
| 2012-12-06 | 2012-12-04 | 6.859 | 17,921,433 | -47,503 | 1.20% | 122,914,567 |
| 2012-12-05 | 2012-12-03 | 7.061 | 17,968,936 | +4,751 | 1.21% | 126,871,760 |
| 2012-12-04 | 2012-11-30 | 7.010 | 17,964,185 | -74,422 | 1.21% | 125,930,607 |
| 2012-12-03 | 2012-11-29 | 6.808 | 18,038,607 | -17,417 | 1.21% | 122,806,840 |
| 2012-11-30 | 2012-11-28 | 6.757 | 18,056,024 | -19,002 | 1.21% | 122,013,167 |
| 2012-11-29 | 2012-11-27 | 6.631 | 18,075,026 | -31,668 | 1.21% | 119,858,553 |
| 2012-11-27 | 2012-11-23 | 6.606 | 18,106,694 | -12,668 | 1.22% | 119,611,144 |
| 2012-11-26 | 2012-11-22 | 6.631 | 18,119,362 | -1,583 | 1.22% | 120,152,552 |
| 2012-11-23 | 2012-11-21 | 6.694 | 18,120,945 | -12,668 | 1.22% | 121,307,459 |
| 2012-11-22 | 2012-11-20 | 6.593 | 18,133,613 | -34,835 | 1.22% | 119,559,927 |
| 2012-11-21 | 2012-11-19 | 6.568 | 18,168,448 | -11,084 | 1.22% | 119,330,640 |
| 2012-11-19 | 2012-11-15 | 6.555 | 18,179,532 | +6,334 | 1.22% | 119,173,818 |
| 2012-11-16 | 2012-11-14 | 6.568 | 18,173,198 | -1,584 | 1.22% | 119,361,838 |
| 2012-11-15 | 2012-11-13 | 6.429 | 18,174,782 | -4,750 | 1.22% | 116,847,059 |
| 2012-11-14 | 2012-11-12 | 6.619 | 18,179,532 | -6,334 | 1.22% | 120,321,928 |
| 2012-11-13 | 2012-11-09 | 6.606 | 18,185,866 | -25,335 | 1.22% | 120,134,147 |
| 2012-11-09 | 2012-11-07 | 6.694 | 18,211,201 | +15,835 | 1.22% | 121,911,662 |
| 2012-11-08 | 2012-11-06 | 6.694 | 18,195,366 | -12,668 | 1.22% | 121,805,657 |
| 2012-11-07 | 2012-11-05 | 6.644 | 18,208,034 | -129,841 | 1.22% | 120,970,533 |
| 2012-11-06 | 2012-11-02 | 6.530 | 18,337,875 | -96,589 | 1.23% | 119,748,573 |
| 2012-11-05 | 2012-11-01 | 6.391 | 18,434,464 | +22,168 | 1.24% | 117,818,049 |
| 2012-11-02 | 2012-10-31 | 6.303 | 18,412,296 | +44,336 | 1.24% | 116,048,435 |
| 2012-11-01 | 2012-10-30 | 6.379 | 18,367,960 | +19,001 | 1.23% | 117,161,008 |
| 2012-10-31 | 2012-10-29 | 6.467 | 18,348,959 | -30,085 | 1.23% | 118,662,143 |
| 2012-10-30 | 2012-10-26 | 6.555 | 18,379,044 | +6,333 | 1.24% | 120,481,695 |
| 2012-10-29 | 2012-10-25 | 6.517 | 18,372,711 | +6,334 | 1.23% | 119,743,994 |
| 2012-10-26 | 2012-10-24 | 6.568 | 18,366,377 | -20,585 | 1.23% | 120,630,640 |
| 2012-10-25 | 2012-10-22 | 6.606 | 18,386,962 | +82,339 | 1.24% | 121,462,569 |
| 2012-10-24 | 2012-10-19 | 6.593 | 18,304,623 | +1,583 | 1.23% | 120,687,443 |
| 2012-10-22 | 2012-10-18 | 6.530 | 18,303,040 | -414,859 | 1.23% | 119,521,096 |
| 2012-10-18 | 2012-10-16 | 6.593 | 18,717,899 | +3,167 | 1.26% | 123,412,286 |
| 2012-10-17 | 2012-10-15 | 6.543 | 18,714,732 | +7,917 | 1.26% | 122,445,877 |
| 2012-10-16 | 2012-10-12 | 6.644 | 18,706,815 | -45,919 | 1.26% | 124,284,334 |
| 2012-10-15 | 2012-10-11 | 6.669 | 18,752,734 | -19,001 | 1.26% | 125,063,135 |
| 2012-10-12 | 2012-10-10 | 6.631 | 18,771,735 | -25,335 | 1.26% | 124,478,548 |
| 2012-10-11 | 2012-10-09 | 6.454 | 18,797,070 | +15,834 | 1.26% | 121,322,640 |
| 2012-10-10 | 2012-10-08 | 6.568 | 18,781,236 | +1,583 | 1.26% | 123,355,440 |
| 2012-10-09 | 2012-10-05 | 6.644 | 18,779,653 | +31,669 | 1.26% | 124,768,255 |
| 2012-10-08 | 2012-10-04 | 6.694 | 18,747,984 | -47,503 | 1.26% | 125,505,061 |
| 2012-10-05 | 2012-10-03 | 6.568 | 18,795,487 | -49,086 | 1.26% | 123,449,041 |
| 2012-10-04 | 2012-09-28 | 6.568 | 18,844,573 | -6,334 | 1.27% | 123,771,439 |
| 2012-10-03 | 2012-09-27 | 6.568 | 18,850,907 | -68,087 | 1.27% | 123,813,041 |
| 2012-09-28 | 2012-09-26 | 6.517 | 18,918,994 | -25,335 | 1.27% | 123,304,389 |
| 2012-09-27 | 2012-09-25 | 6.379 | 18,944,329 | +12,667 | 1.27% | 120,837,408 |
| 2012-09-26 | 2012-09-24 | 6.341 | 18,931,662 | +77,588 | 1.27% | 120,039,245 |
| 2012-09-25 | 2012-09-21 | 6.568 | 18,854,074 | -42,752 | 1.27% | 123,833,842 |
| 2012-09-21 | 2012-09-19 | 6.669 | 18,896,826 | +20,584 | 1.27% | 126,024,093 |
| 2012-09-19 | 2012-09-17 | 6.821 | 18,876,242 | -115,590 | 1.27% | 128,747,881 |
| 2012-09-18 | 2012-09-14 | 6.795 | 18,991,832 | -171,011 | 1.28% | 129,056,514 |
| 2012-09-17 | 2012-09-13 | 6.757 | 19,162,843 | -55,420 | 1.29% | 129,492,471 |
| 2012-09-14 | 2012-09-12 | 6.707 | 19,218,263 | -19,001 | 1.29% | 128,896,002 |
| 2012-09-13 | 2012-09-11 | 6.643 | 19,237,264 | -20,585 | 1.29% | 127,792,813 |
| 2012-09-12 | 2012-09-10 | 6.515 | 19,257,849 | +367,374 | 1.29% | 125,474,097 |
| 2012-09-11 | 2012-09-07 | 6.732 | 18,890,475 | -10,980 | 1.28% | 127,175,134 |
| 2012-09-10 | 2012-09-06 | 6.809 | 18,901,455 | -3,137 | 1.28% | 128,695,066 |
| 2012-09-07 | 2012-09-05 | 6.617 | 18,904,592 | -1,569 | 1.28% | 125,100,795 |
| 2012-09-06 | 2012-09-04 | 6.592 | 18,906,161 | +1,569 | 1.28% | 124,629,054 |
| 2012-09-05 | 2012-09-03 | 6.541 | 18,904,592 | +7,842 | 1.28% | 123,654,543 |
| 2012-09-04 | 2012-08-31 | 6.758 | 18,896,750 | -7,842 | 1.28% | 127,699,263 |
| 2012-09-03 | 2012-08-30 | 6.668 | 18,904,592 | -18,823 | 1.28% | 126,064,963 |
| 2012-08-31 | 2012-08-29 | 6.770 | 18,923,415 | -23,529 | 1.28% | 128,120,740 |
| 2012-08-30 | 2012-08-28 | 7.000 | 18,946,944 | -29,803 | 1.29% | 132,628,519 |
| 2012-08-29 | 2012-08-27 | 6.949 | 18,976,747 | -43,920 | 1.29% | 131,869,291 |
| 2012-08-28 | 2012-08-24 | 6.783 | 19,020,667 | -64,311 | 1.29% | 129,021,705 |
| 2012-08-24 | 2012-08-22 | 6.758 | 19,084,978 | -37,646 | 1.29% | 128,971,258 |
| 2012-08-23 | 2012-08-21 | 6.707 | 19,122,624 | -23,529 | 1.30% | 128,250,372 |
| 2012-08-22 | 2012-08-20 | 6.694 | 19,146,153 | -20,391 | 1.30% | 128,164,052 |
| 2012-08-21 | 2012-08-17 | 6.732 | 19,166,544 | -4,706 | 1.30% | 129,033,696 |
| 2012-08-20 | 2012-08-16 | 6.745 | 19,171,250 | +12,549 | 1.30% | 129,309,819 |
| 2012-08-17 | 2012-08-15 | 6.770 | 19,158,701 | -1,569 | 1.30% | 129,713,741 |
| 2012-08-16 | 2012-08-14 | 6.758 | 19,160,270 | -9,411 | 1.30% | 129,480,061 |
| 2012-08-15 | 2012-08-13 | 6.770 | 19,169,681 | -136,466 | 1.30% | 129,788,081 |
| 2012-08-14 | 2012-08-10 | 6.809 | 19,306,147 | -83,134 | 1.31% | 131,450,508 |
| 2012-08-13 | 2012-08-09 | 6.668 | 19,389,281 | -31,372 | 1.32% | 129,297,104 |
| 2012-08-10 | 2012-08-08 | 6.643 | 19,420,653 | +4,706 | 1.32% | 129,011,063 |
| 2012-08-09 | 2012-08-07 | 6.656 | 19,415,947 | +7,843 | 1.32% | 129,227,363 |
| 2012-08-08 | 2012-08-06 | 6.681 | 19,408,104 | +12,548 | 1.32% | 129,670,086 |
| 2012-08-07 | 2012-08-03 | 6.643 | 19,395,556 | -7,843 | 1.32% | 128,844,344 |
| 2012-08-06 | 2012-08-02 | 6.783 | 19,403,399 | -14,117 | 1.32% | 131,617,867 |
| 2012-08-03 | 2012-08-01 | 6.758 | 19,417,516 | -54,900 | 1.32% | 131,218,462 |
| 2012-08-02 | 2012-07-31 | 6.758 | 19,472,416 | -283,911 | 1.32% | 131,589,462 |
| 2012-08-01 | 2012-07-30 | 6.656 | 19,756,327 | -84,703 | 1.34% | 131,492,842 |
| 2012-07-31 | 2012-07-27 | 6.503 | 19,841,030 | -29,803 | 1.35% | 129,020,818 |
| 2012-07-30 | 2012-07-26 | 6.362 | 19,870,833 | +6,274 | 1.35% | 126,427,637 |
| 2012-07-27 | 2012-07-25 | 6.503 | 19,864,559 | -1,568 | 1.35% | 129,173,821 |
| 2012-07-26 | 2012-07-24 | 6.528 | 19,866,127 | -20,392 | 1.35% | 129,690,621 |
| 2012-07-25 | 2012-07-23 | 6.515 | 19,886,519 | -15,686 | 1.35% | 129,570,183 |
| 2012-07-24 | 2012-07-20 | 6.605 | 19,902,205 | -139,603 | 1.35% | 131,448,719 |
| 2012-07-23 | 2012-07-19 | 6.605 | 20,041,808 | -175,680 | 1.36% | 132,370,759 |
| 2012-07-20 | 2012-07-18 | 6.413 | 20,217,488 | -23,528 | 1.37% | 129,664,348 |
| 2012-07-19 | 2012-07-17 | 6.362 | 20,241,016 | -15,686 | 1.37% | 128,782,917 |
| 2012-07-18 | 2012-07-16 | 6.248 | 20,256,702 | +4,706 | 1.37% | 126,558,180 |
| 2012-07-17 | 2012-07-13 | 6.299 | 20,251,996 | +4,705 | 1.37% | 127,561,667 |
| 2012-07-16 | 2012-07-12 | 6.439 | 20,247,291 | -4,705 | 1.37% | 130,371,813 |
| 2012-07-13 | 2012-07-11 | 6.503 | 20,251,996 | -53,332 | 1.37% | 131,693,218 |
| 2012-07-12 | 2012-07-10 | 6.643 | 20,305,328 | -330,968 | 1.38% | 134,887,944 |
| 2012-07-11 | 2012-07-09 | 6.209 | 20,636,296 | -28,235 | 1.40% | 128,140,411 |
| 2012-07-10 | 2012-07-06 | 6.197 | 20,664,531 | -70,586 | 1.40% | 128,052,253 |
| 2012-07-09 | 2012-07-05 | 6.018 | 20,735,117 | +6,275 | 1.41% | 124,788,307 |
| 2012-07-06 | 2012-07-04 | 5.929 | 20,728,842 | +7,843 | 1.41% | 122,900,428 |
| 2012-07-05 | 2012-07-03 | 6.107 | 20,720,999 | -26,666 | 1.41% | 126,552,756 |
| 2012-07-04 | 2012-06-29 | 5.993 | 20,747,665 | -4,706 | 1.41% | 124,334,739 |
| 2012-07-03 | 2012-06-28 | 5.878 | 20,752,371 | +42,352 | 1.41% | 121,981,523 |
| 2012-06-29 | 2012-06-27 | 6.120 | 20,710,019 | -4,706 | 1.41% | 126,749,758 |
| 2012-06-28 | 2012-06-26 | 6.158 | 20,714,725 | -56,469 | 1.41% | 127,570,925 |
| 2012-06-27 | 2012-06-25 | 5.942 | 20,771,194 | +7,843 | 1.41% | 123,416,374 |
| 2012-06-26 | 2012-06-22 | 5.878 | 20,763,351 | +12,549 | 1.41% | 122,046,063 |
| 2012-06-25 | 2012-06-21 | 5.967 | 20,750,802 | +10,980 | 1.41% | 123,824,374 |
| 2012-06-21 | 2012-06-19 | 6.286 | 20,739,822 | -15,686 | 1.41% | 130,369,904 |
| 2012-06-20 | 2012-06-18 | 6.235 | 20,755,508 | +25,097 | 1.41% | 129,409,938 |
| 2012-06-14 | 2012-06-12 | 6.388 | 20,730,411 | -87,840 | 1.41% | 132,425,323 |
| 2012-06-13 | 2012-06-11 | 6.508 | 20,818,251 | -192,934 | 1.41% | 135,478,397 |
| 2012-06-12 | 2012-06-08 | 6.184 | 21,011,185 | +135,640 | 1.43% | 129,938,026 |
| 2012-06-07 | 2012-06-05 | 5.887 | 20,875,545 | -7,729 | 1.44% | 122,887,311 |
| 2012-06-06 | 2012-06-04 | 6.029 | 20,883,274 | -43,284 | 1.44% | 125,904,811 |
| 2012-06-05 | 2012-06-01 | 6.145 | 20,926,558 | +63,380 | 1.44% | 128,602,447 |
| 2012-06-04 | 2012-05-31 | 6.327 | 20,863,178 | -4,637 | 1.44% | 131,991,859 |
| 2012-06-01 | 2012-05-30 | 6.068 | 20,867,815 | -17,005 | 1.44% | 126,621,555 |
| 2012-05-30 | 2012-05-28 | 5.783 | 20,884,820 | -7,729 | 1.44% | 120,780,294 |
| 2012-05-29 | 2012-05-25 | 5.887 | 20,892,549 | -3,092 | 1.44% | 122,987,408 |
| 2012-05-28 | 2012-05-24 | 5.822 | 20,895,641 | +38,647 | 1.44% | 121,653,900 |
| 2012-05-25 | 2012-05-23 | 5.990 | 20,856,994 | -4,638 | 1.44% | 124,936,844 |
| 2012-05-24 | 2012-05-22 | 5.964 | 20,861,632 | -7,729 | 1.44% | 124,424,822 |
| 2012-05-23 | 2012-05-21 | 5.874 | 20,869,361 | -1,546 | 1.44% | 122,580,906 |
| 2012-05-22 | 2012-05-18 | 5.848 | 20,870,907 | -26,280 | 1.44% | 122,049,943 |
| 2012-05-21 | 2012-05-17 | 5.990 | 20,897,187 | -38,647 | 1.44% | 125,177,606 |
| 2012-05-18 | 2012-05-16 | 5.783 | 20,935,834 | +358,642 | 1.44% | 121,075,316 |
| 2012-05-17 | 2012-05-15 | 6.223 | 20,577,192 | -43,285 | 1.42% | 128,052,779 |
| 2012-05-16 | 2012-05-14 | 6.339 | 20,620,477 | -41,738 | 1.42% | 130,723,182 |
| 2012-05-15 | 2012-05-11 | 6.404 | 20,662,215 | -102,027 | 1.42% | 132,324,389 |
| 2012-05-14 | 2012-05-10 | 6.508 | 20,764,242 | -97,390 | 1.43% | 135,126,924 |
| 2012-05-11 | 2012-05-09 | 6.521 | 20,861,632 | +5,411 | 1.44% | 136,030,608 |
| 2012-05-10 | 2012-05-08 | 6.676 | 20,856,221 | -105,119 | 1.44% | 139,233,309 |
| 2012-05-09 | 2012-05-07 | 6.404 | 20,961,340 | -34,010 | 1.44% | 134,240,037 |
| 2012-05-08 | 2012-05-04 | 6.585 | 20,995,350 | +32,464 | 1.45% | 138,260,691 |
| 2012-05-07 | 2012-05-03 | 6.715 | 20,962,886 | +68,018 | 1.44% | 140,759,026 |
| 2012-05-04 | 2012-05-02 | 6.482 | 20,894,868 | -40,193 | 1.44% | 135,436,331 |
| 2012-05-03 | 2012-04-30 | 6.559 | 20,935,061 | -81,931 | 1.44% | 137,321,966 |
| 2012-05-02 | 2012-04-27 | 6.559 | 21,016,992 | +43,285 | 1.45% | 137,859,386 |
| 2012-04-30 | 2012-04-26 | 6.546 | 20,973,707 | -18,551 | 1.44% | 137,304,110 |
| 2012-04-27 | 2012-04-25 | 6.469 | 20,992,258 | -624,530 | 1.45% | 135,796,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 21,616,788 | -180,867 | 1.49% | 136,200,263 |
| 2012-04-25 | 2012-04-23 | 6.223 | 21,797,655 | +1,546 | 1.50% | 135,647,775 |
| 2012-04-24 | 2012-04-20 | 6.249 | 21,796,109 | -955,346 | 1.50% | 136,202,138 |
| 2012-04-23 | 2012-04-19 | 6.120 | 22,751,455 | -44,830 | 1.57% | 139,228,498 |
| 2012-04-20 | 2012-04-18 | 6.145 | 22,796,285 | -55,651 | 1.57% | 140,092,702 |
| 2012-04-19 | 2012-04-17 | 6.016 | 22,851,936 | -35,555 | 1.57% | 137,478,180 |
| 2012-04-18 | 2012-04-16 | 6.197 | 22,887,491 | -89,660 | 1.58% | 141,837,649 |
| 2012-04-17 | 2012-04-13 | 6.171 | 22,977,151 | -250,431 | 1.58% | 141,798,743 |
| 2012-04-16 | 2012-04-12 | 6.107 | 23,227,582 | -109,756 | 1.60% | 141,841,666 |
| 2012-04-13 | 2012-04-11 | 6.094 | 23,337,338 | -92,752 | 1.61% | 142,209,970 |
| 2012-04-12 | 2012-04-10 | 6.158 | 23,430,090 | -143,766 | 1.61% | 144,290,830 |
| 2012-04-11 | 2012-04-05 | 6.132 | 23,573,856 | -46,376 | 1.62% | 144,566,208 |
| 2012-04-10 | 2012-04-03 | 6.223 | 23,620,232 | -289,077 | 1.63% | 146,989,752 |
| 2012-04-05 | 2012-04-02 | 6.223 | 23,909,309 | -2,706,041 | 1.65% | 148,788,691 |
| 2012-04-03 | 2012-03-30 | 5.809 | 26,615,350 | -92,752 | 1.83% | 154,609,560 |
| 2012-04-02 | 2012-03-29 | 5.589 | 26,708,102 | -35,555 | 1.84% | 149,274,146 |
| 2012-03-30 | 2012-03-28 | 5.369 | 26,743,657 | -7,729 | 1.84% | 143,590,832 |
| 2012-03-29 | 2012-03-27 | 5.486 | 26,751,386 | -115,940 | 1.84% | 146,747,249 |
| 2012-03-28 | 2012-03-26 | 5.628 | 26,867,326 | -98,935 | 1.85% | 151,206,870 |
| 2012-03-27 | 2012-03-23 | 5.434 | 26,966,261 | -6,184 | 1.86% | 146,530,438 |
| 2012-03-26 | 2012-03-22 | 5.499 | 26,972,445 | -64,926 | 1.86% | 148,308,851 |
| 2012-03-23 | 2012-03-21 | 5.343 | 27,037,371 | +44,830 | 1.86% | 144,468,224 |
| 2012-03-22 | 2012-03-20 | 5.499 | 26,992,541 | -3,092 | 1.86% | 148,419,349 |
| 2012-03-21 | 2012-03-19 | 5.395 | 26,995,633 | -43,284 | 1.86% | 145,642,254 |
| 2012-03-20 | 2012-03-16 | 5.524 | 27,038,917 | -202,509 | 1.86% | 149,373,993 |
| 2012-03-19 | 2012-03-15 | 5.589 | 27,241,426 | -461,441 | 1.88% | 152,254,945 |
| 2012-03-16 | 2012-03-14 | 5.330 | 27,702,867 | -575,063 | 1.91% | 147,665,743 |
| 2012-03-15 | 2012-03-13 | 5.253 | 28,277,930 | -397,288 | 1.95% | 148,535,913 |
| 2012-03-14 | 2012-03-12 | 5.162 | 28,675,218 | -72,655 | 1.97% | 148,025,810 |
| 2012-03-13 | 2012-03-09 | 5.123 | 28,747,873 | -160,771 | 1.98% | 147,285,070 |
| 2012-03-12 | 2012-03-08 | 5.085 | 28,908,644 | +4,638 | 1.99% | 146,986,718 |
| 2012-03-09 | 2012-03-07 | 4.994 | 28,904,006 | +7,729 | 1.99% | 144,345,472 |
| 2012-03-08 | 2012-03-06 | 5.033 | 28,896,277 | -35,555 | 1.99% | 145,428,430 |
| 2012-03-07 | 2012-03-05 | 4.968 | 28,931,832 | +7,730 | 1.99% | 143,735,810 |
| 2012-03-06 | 2012-03-02 | 5.072 | 28,924,102 | -57,197 | 1.99% | 146,691,103 |
| 2012-03-05 | 2012-03-01 | 5.046 | 28,981,299 | -3,092 | 2.00% | 146,231,279 |
| 2012-03-01 | 2012-02-28 | 4.890 | 28,984,391 | -4,638 | 2.00% | 141,746,976 |
| 2012-02-29 | 2012-02-27 | 4.839 | 28,989,029 | -49,467 | 2.00% | 140,269,450 |
| 2012-02-28 | 2012-02-24 | 4.981 | 29,038,496 | +4,637 | 2.00% | 144,641,418 |
| 2012-02-27 | 2012-02-23 | 4.942 | 29,033,859 | +10,821 | 2.00% | 143,491,425 |
| 2012-02-24 | 2012-02-22 | 5.033 | 29,023,038 | -37,101 | 2.00% | 146,066,390 |
| 2012-02-23 | 2012-02-21 | 5.072 | 29,060,139 | +6,184 | 2.00% | 147,381,026 |
| 2012-02-22 | 2012-02-20 | 5.072 | 29,053,955 | +112,848 | 2.00% | 147,349,664 |
| 2012-02-21 | 2012-02-17 | 5.240 | 28,941,107 | -128,307 | 1.99% | 151,644,961 |
| 2012-02-20 | 2012-02-16 | 4.916 | 29,069,414 | +20,097 | 2.00% | 142,914,961 |
| 2012-02-17 | 2012-02-15 | 4.903 | 29,049,317 | +68,018 | 2.00% | 142,440,326 |
| 2012-02-16 | 2012-02-14 | 4.903 | 28,981,299 | +15,458 | 2.00% | 142,106,807 |
| 2012-02-14 | 2012-02-10 | 4.878 | 28,965,841 | +100,482 | 1.99% | 141,281,506 |
| 2012-02-13 | 2012-02-09 | 4.916 | 28,865,359 | +142,220 | 1.99% | 141,911,759 |
| 2012-02-10 | 2012-02-08 | 4.968 | 28,723,139 | -13,913 | 1.98% | 142,699,006 |
| 2012-02-09 | 2012-02-07 | 4.955 | 28,737,052 | +7,729 | 1.98% | 142,396,335 |
| 2012-02-08 | 2012-02-06 | 4.994 | 28,729,323 | +20,096 | 1.98% | 143,473,112 |
| 2012-02-07 | 2012-02-03 | 5.059 | 28,709,227 | +7,730 | 1.98% | 145,229,914 |
| 2012-02-06 | 2012-02-02 | 5.046 | 28,701,497 | -15,459 | 1.98% | 144,819,478 |
| 2012-02-02 | 2012-01-31 | 5.201 | 28,716,956 | -4,638 | 1.98% | 149,355,864 |
| 2012-02-01 | 2012-01-30 | 5.175 | 28,721,594 | -26,279 | 1.98% | 148,636,802 |
| 2012-01-31 | 2012-01-27 | 5.175 | 28,747,873 | +80,385 | 1.98% | 148,772,798 |
| 2012-01-30 | 2012-01-26 | 5.240 | 28,667,488 | -142,220 | 1.97% | 150,211,259 |
| 2012-01-27 | 2012-01-20 | 5.110 | 28,809,708 | -72,656 | 1.98% | 147,229,140 |
| 2012-01-26 | 2012-01-19 | 5.033 | 28,882,364 | +156,133 | 1.99% | 145,358,409 |
| 2012-01-20 | 2012-01-18 | 4.968 | 28,726,231 | -7,730 | 1.98% | 142,714,367 |
| 2012-01-19 | 2012-01-17 | 5.033 | 28,733,961 | -64,926 | 1.98% | 144,611,530 |
| 2012-01-18 | 2012-01-16 | 5.020 | 28,798,887 | -7,729 | 1.98% | 144,565,696 |
| 2012-01-16 | 2012-01-12 | 4.981 | 28,806,616 | -12,367 | 1.98% | 143,486,419 |
| 2012-01-13 | 2012-01-11 | 5.033 | 28,818,983 | -7,730 | 1.98% | 145,039,427 |
| 2012-01-11 | 2012-01-09 | 4.994 | 28,826,713 | +13,913 | 1.98% | 143,959,474 |
| 2012-01-10 | 2012-01-06 | 5.046 | 28,812,800 | -1,546 | 1.98% | 145,381,081 |
| 2012-01-09 | 2012-01-05 | 5.020 | 28,814,346 | -7,729 | 1.98% | 144,643,298 |
| 2012-01-06 | 2012-01-04 | 5.046 | 28,822,075 | +1,546 | 1.98% | 145,427,880 |
| 2012-01-05 | 2012-01-03 | 5.059 | 28,820,529 | -7,729 | 1.98% | 145,792,951 |
| 2012-01-04 | 2011-12-30 | 5.046 | 28,828,258 | -265,890 | 1.98% | 145,459,078 |
| 2012-01-03 | 2011-12-29 | 5.033 | 29,094,148 | -4,637 | 2.00% | 146,424,270 |
| 2011-12-29 | 2011-12-23 | 5.046 | 29,098,785 | -7,730 | 2.00% | 146,824,079 |
| 2011-12-28 | 2011-12-22 | 4.955 | 29,106,515 | -46,376 | 2.00% | 144,227,078 |
| 2011-12-23 | 2011-12-21 | 5.007 | 29,152,891 | -88,114 | 2.01% | 145,965,566 |
| 2011-12-22 | 2011-12-20 | 4.968 | 29,241,005 | -117,486 | 2.01% | 145,271,808 |
| 2011-12-20 | 2011-12-16 | 4.929 | 29,358,491 | -507,044 | 2.02% | 144,715,993 |
| 2011-12-19 | 2011-12-15 | 4.929 | 29,865,535 | -4,638 | 2.06% | 147,215,351 |
| 2011-12-16 | 2011-12-14 | 5.007 | 29,870,173 | -29,371 | 2.06% | 149,556,924 |
| 2011-12-15 | 2011-12-13 | 4.929 | 29,899,544 | -13,913 | 2.06% | 147,382,990 |
| 2011-12-14 | 2011-12-12 | 4.955 | 29,913,457 | -15,459 | 2.06% | 148,225,595 |
| 2011-12-12 | 2011-12-08 | 4.916 | 29,928,916 | -13,913 | 2.06% | 147,140,561 |
| 2011-12-09 | 2011-12-07 | 5.033 | 29,942,829 | -95,843 | 2.06% | 150,695,490 |
| 2011-12-08 | 2011-12-06 | 4.826 | 30,038,672 | -3,092 | 2.07% | 144,959,734 |
| 2011-12-07 | 2011-12-05 | 4.929 | 30,041,764 | -115,940 | 2.07% | 148,084,031 |
| 2011-12-06 | 2011-12-02 | 4.968 | 30,157,704 | -329,270 | 2.08% | 149,826,047 |
| 2011-12-05 | 2011-12-01 | 4.865 | 30,486,974 | -196,325 | 2.10% | 148,306,432 |
| 2011-12-02 | 2011-11-30 | 4.658 | 30,683,299 | -26,280 | 2.11% | 142,909,920 |
| 2011-12-01 | 2011-11-29 | 4.658 | 30,709,579 | +210,238 | 2.11% | 143,032,321 |
| 2011-11-30 | 2011-11-28 | 4.671 | 30,499,341 | -9,275 | 2.10% | 142,447,713 |
| 2011-11-29 | 2011-11-25 | 4.593 | 30,508,616 | +46,376 | 2.10% | 140,122,760 |
| 2011-11-28 | 2011-11-24 | 4.580 | 30,462,240 | +69,564 | 2.10% | 139,515,648 |
| 2011-11-25 | 2011-11-23 | 4.580 | 30,392,676 | +92,752 | 2.09% | 139,197,048 |
| 2011-11-24 | 2011-11-22 | 4.580 | 30,299,924 | +182,412 | 2.09% | 138,772,248 |
| 2011-11-23 | 2011-11-21 | 4.593 | 30,117,512 | +245,793 | 2.07% | 138,326,462 |
| 2011-11-22 | 2011-11-18 | 4.658 | 29,871,719 | +432,843 | 2.06% | 139,129,921 |
| 2011-11-21 | 2011-11-17 | 4.709 | 29,438,876 | +4,638 | 2.03% | 138,637,408 |
| 2011-11-18 | 2011-11-16 | 4.619 | 29,434,238 | +219,513 | 2.03% | 135,949,882 |
| 2011-11-17 | 2011-11-15 | 4.658 | 29,214,725 | -26,280 | 2.01% | 136,069,919 |
| 2011-11-16 | 2011-11-14 | 4.619 | 29,241,005 | -34,009 | 2.01% | 135,057,384 |
| 2011-11-15 | 2011-11-11 | 4.541 | 29,275,014 | -4,638 | 2.02% | 132,941,952 |
| 2011-11-11 | 2011-11-09 | 4.386 | 29,279,652 | -15,458 | 2.02% | 128,417,270 |
| 2011-11-10 | 2011-11-08 | 4.399 | 29,295,110 | -72,656 | 2.02% | 128,864,079 |
| 2011-11-09 | 2011-11-07 | 4.476 | 29,367,766 | +18,550 | 2.02% | 131,463,392 |
| 2011-11-08 | 2011-11-04 | 4.619 | 29,349,216 | -4,637 | 2.02% | 135,557,186 |
| 2011-11-04 | 2011-11-02 | 4.567 | 29,353,853 | -7,730 | 2.02% | 134,059,515 |
| 2011-11-03 | 2011-11-01 | 4.593 | 29,361,583 | -61,834 | 2.02% | 134,854,562 |
| 2011-11-02 | 2011-10-31 | 4.567 | 29,423,417 | +27,825 | 2.03% | 134,377,215 |
| 2011-11-01 | 2011-10-28 | 4.593 | 29,395,592 | -37,100 | 2.02% | 135,010,761 |
| 2011-10-31 | 2011-10-27 | 4.464 | 29,432,692 | -47,922 | 2.03% | 131,373,238 |
| 2011-10-28 | 2011-10-26 | 4.425 | 29,480,614 | -49,468 | 2.03% | 130,442,902 |
| 2011-10-27 | 2011-10-25 | 4.373 | 29,530,082 | -23,188 | 2.03% | 129,133,575 |
| 2011-10-26 | 2011-10-24 | 4.282 | 29,553,270 | -9,275 | 2.03% | 126,558,511 |
| 2011-10-25 | 2011-10-21 | 4.205 | 29,562,545 | -17,005 | 2.04% | 124,303,399 |
| 2011-10-24 | 2011-10-20 | 4.244 | 29,579,550 | -57,197 | 2.04% | 125,522,977 |
| 2011-10-21 | 2011-10-19 | 4.257 | 29,636,747 | -6,183 | 2.04% | 126,149,128 |
| 2011-10-20 | 2011-10-18 | 4.205 | 29,642,930 | -107,438 | 2.04% | 124,641,398 |
| 2011-10-19 | 2011-10-17 | 4.412 | 29,750,368 | -4,638 | 2.05% | 131,251,581 |
| 2011-10-18 | 2011-10-14 | 4.282 | 29,755,006 | -30,917 | 2.05% | 127,422,423 |
| 2011-10-17 | 2011-10-13 | 4.347 | 29,785,923 | -38,647 | 2.05% | 129,481,631 |
| 2011-10-14 | 2011-10-12 | 4.140 | 29,824,570 | -49,468 | 2.05% | 123,475,841 |
| 2011-10-13 | 2011-10-11 | 4.075 | 29,874,038 | -6,183 | 2.06% | 121,748,132 |
| 2011-10-12 | 2011-10-10 | 4.075 | 29,880,221 | +20,096 | 2.06% | 121,773,330 |
| 2011-10-11 | 2011-10-07 | 4.153 | 29,860,125 | -49,468 | 2.06% | 124,009,363 |
| 2011-10-10 | 2011-10-06 | 4.011 | 29,909,593 | -12,366 | 2.06% | 119,958,222 |
| 2011-10-07 | 2011-10-04 | 3.907 | 29,921,959 | -154,587 | 2.06% | 116,910,842 |
| 2011-10-06 | 2011-10-03 | 3.868 | 30,076,546 | -253,522 | 2.07% | 116,347,477 |
| 2011-10-04 | 2011-09-30 | 4.088 | 30,330,068 | -64,927 | 2.09% | 123,999,030 |
| 2011-10-03 | 2011-09-28 | 3.998 | 30,394,995 | -30,917 | 2.09% | 121,511,779 |
| 2011-09-30 | 2011-09-27 | 3.791 | 30,425,912 | -17,005 | 2.09% | 115,337,105 |
| 2011-09-27 | 2011-09-23 | 3.998 | 30,442,917 | +46,376 | 2.10% | 121,703,359 |
| 2011-09-26 | 2011-09-22 | 3.907 | 30,396,541 | +10,821 | 2.09% | 118,765,125 |
| 2011-09-22 | 2011-09-20 | 4.373 | 30,385,720 | -29,371 | 2.09% | 132,875,238 |
| 2011-09-21 | 2011-09-19 | 4.360 | 30,415,091 | -17,005 | 2.09% | 132,610,174 |
| 2011-09-20 | 2011-09-16 | 4.321 | 30,432,096 | -12,367 | 2.09% | 131,503,150 |
| 2011-09-19 | 2011-09-15 | 4.321 | 30,444,463 | -23,188 | 2.10% | 131,556,590 |
| 2011-09-16 | 2011-09-14 | 4.282 | 30,467,651 | +7,730 | 2.10% | 130,474,244 |
| 2011-09-15 | 2011-09-12 | 4.321 | 30,459,921 | -12,367 | 2.10% | 131,623,387 |
| 2011-09-14 | 2011-09-09 | 4.502 | 30,472,288 | -10,821 | 2.10% | 137,196,215 |
| 2011-09-12 | 2011-09-08 | 4.505 | 30,483,109 | +3,091 | 2.10% | 137,317,381 |
| 2011-09-09 | 2011-09-07 | 4.361 | 30,480,018 | +189,625 | 2.10% | 132,938,318 |
| 2011-09-08 | 2011-09-06 | 4.375 | 30,290,393 | +35,332 | 2.10% | 132,505,633 |
| 2011-09-07 | 2011-09-05 | 4.401 | 30,255,061 | +18,434 | 2.10% | 133,138,876 |
| 2011-09-06 | 2011-09-02 | 4.674 | 30,236,627 | -4,608 | 2.09% | 141,324,659 |
| 2011-09-05 | 2011-09-01 | 4.674 | 30,241,235 | +10,753 | 2.09% | 141,346,196 |
| 2011-09-02 | 2011-08-31 | 4.843 | 30,230,482 | -70,664 | 2.09% | 146,412,503 |
| 2011-09-01 | 2011-08-30 | 4.726 | 30,301,146 | -29,187 | 2.10% | 143,204,226 |
| 2011-08-30 | 2011-08-26 | 4.687 | 30,330,333 | +3,072 | 2.10% | 142,157,518 |
| 2011-08-29 | 2011-08-25 | 4.791 | 30,327,261 | -13,826 | 2.10% | 145,301,856 |
| 2011-08-26 | 2011-08-24 | 4.804 | 30,341,087 | -43,012 | 2.10% | 145,763,120 |
| 2011-08-25 | 2011-08-23 | 4.895 | 30,384,099 | -162,835 | 2.10% | 148,738,830 |
| 2011-08-24 | 2011-08-22 | 4.544 | 30,546,934 | -119,821 | 2.12% | 138,798,000 |
| 2011-08-23 | 2011-08-19 | 4.531 | 30,666,755 | -195,094 | 2.12% | 138,943,176 |
| 2011-08-22 | 2011-08-18 | 4.596 | 30,861,849 | -7,681 | 2.14% | 141,836,107 |
| 2011-08-19 | 2011-08-17 | 4.622 | 30,869,530 | +24,579 | 2.14% | 142,675,211 |
| 2011-08-18 | 2011-08-16 | 4.570 | 30,844,951 | -58,374 | 2.14% | 140,955,282 |
| 2011-08-17 | 2011-08-15 | 4.596 | 30,903,325 | -29,188 | 2.14% | 142,026,724 |
| 2011-08-16 | 2011-08-12 | 4.570 | 30,932,513 | -105,996 | 2.14% | 141,355,423 |
| 2011-08-15 | 2011-08-11 | 4.205 | 31,038,509 | +13,826 | 2.15% | 130,524,948 |
| 2011-08-12 | 2011-08-10 | 4.309 | 31,024,683 | +30,723 | 2.15% | 133,698,182 |
| 2011-08-11 | 2011-08-09 | 4.244 | 30,993,960 | +55,303 | 2.15% | 131,548,174 |
| 2011-08-10 | 2011-08-08 | 4.596 | 30,938,657 | -69,128 | 2.14% | 142,189,104 |
| 2011-08-09 | 2011-08-05 | 4.648 | 31,007,785 | -12,290 | 2.15% | 144,121,613 |
| 2011-08-08 | 2011-08-04 | 4.843 | 31,020,075 | -19,970 | 2.15% | 150,236,666 |
| 2011-08-05 | 2011-08-03 | 4.739 | 31,040,045 | -49,157 | 2.15% | 147,100,409 |
| 2011-08-04 | 2011-08-02 | 4.817 | 31,089,202 | +12,289 | 2.15% | 149,761,939 |
| 2011-08-03 | 2011-08-01 | 4.856 | 31,076,913 | -19,970 | 2.15% | 150,916,546 |
| 2011-08-02 | 2011-07-29 | 4.765 | 31,096,883 | +6,145 | 2.15% | 148,179,491 |
| 2011-08-01 | 2011-07-28 | 4.817 | 31,090,738 | +7,680 | 2.15% | 149,769,338 |
| 2011-07-29 | 2011-07-27 | 4.882 | 31,083,058 | -78,344 | 2.15% | 151,755,752 |
| 2011-07-28 | 2011-07-26 | 4.921 | 31,161,402 | -175,124 | 2.16% | 153,355,354 |
| 2011-07-27 | 2011-07-25 | 4.778 | 31,336,526 | -7,681 | 2.17% | 149,729,394 |
| 2011-07-26 | 2011-07-22 | 4.713 | 31,344,207 | -30,723 | 2.17% | 147,725,685 |
| 2011-07-25 | 2011-07-21 | 4.648 | 31,374,930 | -15,362 | 2.17% | 145,828,073 |
| 2011-07-21 | 2011-07-19 | 4.635 | 31,390,292 | -41,477 | 2.17% | 145,490,792 |
| 2011-07-20 | 2011-07-18 | 4.648 | 31,431,769 | -4,608 | 2.18% | 146,092,256 |
| 2011-07-19 | 2011-07-15 | 4.687 | 31,436,377 | -99,851 | 2.18% | 147,341,519 |
| 2011-07-18 | 2011-07-14 | 4.726 | 31,536,228 | -47,622 | 2.18% | 149,041,264 |
| 2011-07-15 | 2011-07-13 | 4.609 | 31,583,850 | +79,881 | 2.19% | 145,565,509 |
| 2011-07-14 | 2011-07-12 | 4.322 | 31,503,969 | +21,507 | 2.18% | 136,173,785 |
| 2011-07-13 | 2011-07-11 | 4.557 | 31,482,462 | -46,085 | 2.18% | 143,458,698 |
| 2011-07-12 | 2011-07-08 | 4.661 | 31,528,547 | -26,115 | 2.18% | 146,952,554 |
| 2011-07-11 | 2011-07-07 | 4.648 | 31,554,662 | -89,098 | 2.19% | 146,663,452 |
| 2011-07-08 | 2011-07-06 | 4.648 | 31,643,760 | -7,681 | 2.19% | 147,077,572 |
| 2011-07-07 | 2011-07-05 | 4.765 | 31,651,441 | +7,681 | 2.19% | 150,822,011 |
| 2011-07-06 | 2011-07-04 | 4.752 | 31,643,760 | +27,651 | 2.19% | 150,373,428 |
| 2011-07-05 | 2011-06-30 | 4.739 | 31,616,109 | -10,754 | 2.19% | 149,830,407 |
| 2011-07-04 | 2011-06-29 | 4.635 | 31,626,863 | -7,680 | 2.19% | 146,587,274 |
| 2011-06-29 | 2011-06-27 | 4.726 | 31,634,543 | -86,026 | 2.19% | 149,505,904 |
| 2011-06-28 | 2011-06-24 | 4.674 | 31,720,569 | -90,634 | 2.20% | 148,260,538 |
| 2011-06-27 | 2011-06-23 | 4.609 | 31,811,203 | -9,217 | 2.20% | 146,613,347 |
| 2011-06-24 | 2011-06-22 | 4.622 | 31,820,420 | -4,609 | 2.20% | 147,070,109 |
| 2011-06-23 | 2011-06-21 | 4.583 | 31,825,029 | -47,621 | 2.20% | 145,848,385 |
| 2011-06-22 | 2011-06-20 | 4.570 | 31,872,650 | -12,289 | 2.21% | 145,651,662 |
| 2011-06-21 | 2011-06-17 | 4.622 | 31,884,939 | -138,256 | 2.21% | 147,368,308 |
| 2011-06-20 | 2011-06-16 | 4.609 | 32,023,195 | -15,362 | 2.22% | 147,590,389 |
| 2011-06-17 | 2011-06-15 | 4.635 | 32,038,557 | -15,361 | 2.22% | 148,495,434 |
| 2011-06-16 | 2011-06-14 | 4.622 | 32,053,918 | -21,507 | 2.22% | 148,149,309 |
| 2011-06-15 | 2011-06-13 | 4.596 | 32,075,425 | +58,375 | 2.22% | 147,413,507 |
| 2011-06-14 | 2011-06-10 | 4.622 | 32,017,050 | -7,681 | 2.22% | 147,978,909 |
| 2011-06-13 | 2011-06-09 | 4.635 | 32,024,731 | -4,609 | 2.22% | 148,431,352 |
| 2011-06-10 | 2011-06-08 | 4.661 | 32,029,340 | +56,839 | 2.22% | 149,286,718 |
| 2011-06-09 | 2011-06-07 | 4.739 | 31,972,501 | -67,592 | 2.21% | 151,519,367 |
| 2011-06-08 | 2011-06-03 | 4.739 | 32,040,093 | +69,128 | 2.22% | 151,839,689 |
| 2011-06-07 | 2011-06-02 | 4.765 | 31,970,965 | +86,026 | 2.21% | 152,344,572 |
| 2011-06-03 | 2011-06-01 | 4.778 | 31,884,939 | -6,145 | 2.21% | 152,349,772 |
| 2011-06-02 | 2011-05-31 | 4.778 | 31,891,084 | +30,723 | 2.21% | 152,379,134 |
| 2011-06-01 | 2011-05-30 | 4.765 | 31,860,361 | +16,898 | 2.21% | 151,817,534 |
| 2011-05-31 | 2011-05-27 | 4.778 | 31,843,463 | -12,289 | 2.21% | 152,151,595 |
| 2011-05-30 | 2011-05-26 | 4.791 | 31,855,752 | +9,217 | 2.21% | 152,625,055 |
| 2011-05-27 | 2011-05-25 | 4.713 | 31,846,535 | -55,302 | 2.21% | 150,093,164 |
| 2011-05-26 | 2011-05-24 | 4.765 | 31,901,837 | -6,145 | 2.21% | 152,015,171 |
| 2011-05-25 | 2011-05-23 | 4.726 | 31,907,982 | +82,185 | 2.21% | 150,798,186 |
| 2011-05-24 | 2011-05-20 | 4.830 | 31,825,797 | +30,724 | 2.20% | 153,724,593 |
| 2011-05-23 | 2011-05-19 | 4.882 | 31,795,073 | +107,532 | 2.20% | 155,231,998 |
| 2011-05-20 | 2011-05-18 | 4.895 | 31,687,541 | +76,808 | 2.20% | 155,119,551 |
| 2011-05-19 | 2011-05-17 | 4.830 | 31,610,733 | +55,302 | 2.19% | 152,685,793 |
| 2011-05-18 | 2011-05-16 | 4.895 | 31,555,431 | +46,086 | 2.19% | 154,472,834 |
| 2011-05-17 | 2011-05-13 | 4.973 | 31,509,345 | -13,826 | 2.18% | 156,708,622 |
| 2011-05-16 | 2011-05-12 | 4.986 | 31,523,171 | +70,664 | 2.18% | 157,187,797 |
| 2011-05-13 | 2011-05-11 | 5.012 | 31,452,507 | +52,230 | 2.18% | 157,654,420 |
| 2011-05-12 | 2011-05-09 | 5.012 | 31,400,277 | -7,681 | 2.18% | 157,392,619 |
| 2011-05-11 | 2011-05-06 | 4.973 | 31,407,958 | +41,477 | 2.18% | 156,204,384 |
| 2011-05-09 | 2011-05-05 | 4.986 | 31,366,481 | +184,340 | 2.17% | 156,406,474 |
| 2011-05-06 | 2011-05-04 | 4.934 | 31,182,141 | +66,056 | 2.16% | 153,863,389 |
| 2011-05-05 | 2011-05-03 | 4.986 | 31,116,085 | +10,753 | 2.16% | 155,157,894 |
| 2011-05-04 | 2011-04-29 | 4.986 | 31,105,332 | +98,315 | 2.15% | 155,104,275 |
| 2011-05-03 | 2011-04-28 | 5.038 | 31,007,017 | +55,302 | 2.15% | 156,228,803 |
| 2011-04-29 | 2011-04-27 | 5.117 | 30,951,715 | +1,536 | 2.14% | 158,367,996 |
| 2011-04-28 | 2011-04-26 | 5.104 | 30,950,179 | -78,345 | 2.14% | 157,957,185 |
| 2011-04-27 | 2011-04-21 | 5.182 | 31,028,524 | -15,361 | 2.15% | 160,780,859 |
| 2011-04-26 | 2011-04-20 | 5.169 | 31,043,885 | +76,040 | 2.15% | 160,456,283 |
| 2011-04-21 | 2011-04-19 | 5.104 | 30,967,845 | -13,825 | 2.15% | 158,047,345 |
| 2011-04-20 | 2011-04-18 | 5.182 | 30,981,670 | +95,242 | 2.15% | 160,538,075 |
| 2011-04-18 | 2011-04-14 | 5.156 | 30,886,428 | +70,664 | 2.14% | 159,240,314 |
| 2011-04-15 | 2011-04-13 | 5.221 | 30,815,764 | +89,098 | 2.13% | 160,882,004 |
| 2011-04-14 | 2011-04-12 | 5.195 | 30,726,666 | +341,030 | 2.13% | 159,616,759 |
| 2011-04-13 | 2011-04-11 | 5.156 | 30,385,636 | +423,984 | 2.10% | 156,658,394 |
| 2011-04-12 | 2011-04-08 | 5.221 | 29,961,652 | -41,477 | 2.08% | 156,422,882 |
| 2011-04-11 | 2011-04-07 | 5.299 | 30,003,129 | +27,651 | 2.08% | 158,983,156 |
| 2011-04-08 | 2011-04-06 | 5.403 | 29,975,478 | +46,086 | 2.08% | 161,958,732 |
| 2011-04-07 | 2011-04-04 | 5.403 | 29,929,392 | +118,285 | 2.07% | 161,709,728 |
| 2011-04-06 | 2011-04-01 | 5.403 | 29,811,107 | +26,115 | 2.07% | 161,070,629 |
| 2011-04-04 | 2011-03-31 | 5.338 | 29,784,992 | -52,230 | 2.06% | 158,990,618 |
| 2011-04-01 | 2011-03-30 | 5.312 | 29,837,222 | -27,651 | 2.07% | 158,492,495 |
| 2011-03-31 | 2011-03-29 | 5.247 | 29,864,873 | -84,490 | 2.07% | 156,695,265 |
| 2011-03-30 | 2011-03-28 | 5.260 | 29,949,363 | -1,536 | 2.07% | 157,528,490 |
| 2011-03-29 | 2011-03-25 | 5.286 | 29,950,899 | +47,621 | 2.07% | 158,316,453 |
| 2011-03-28 | 2011-03-24 | 5.234 | 29,903,278 | +110,605 | 2.07% | 156,507,446 |
| 2011-03-25 | 2011-03-23 | 5.247 | 29,792,673 | -26,115 | 2.06% | 156,316,445 |
| 2011-03-24 | 2011-03-22 | 5.221 | 29,818,788 | -4,609 | 2.07% | 155,677,022 |
| 2011-03-23 | 2011-03-21 | 5.221 | 29,823,397 | +50,694 | 2.07% | 155,701,084 |
| 2011-03-22 | 2011-03-18 | 5.169 | 29,772,703 | +127,502 | 2.06% | 153,885,934 |
| 2011-03-21 | 2011-03-17 | 5.156 | 29,645,201 | -21,506 | 2.05% | 152,840,954 |
| 2011-03-18 | 2011-03-16 | 5.312 | 29,666,707 | -27,651 | 2.06% | 157,586,736 |
| 2011-03-17 | 2011-03-15 | 5.286 | 29,694,358 | +59,911 | 2.06% | 156,960,411 |
| 2011-03-16 | 2011-03-14 | 5.377 | 29,634,447 | -27,652 | 2.05% | 159,344,484 |
| 2011-03-15 | 2011-03-11 | 5.416 | 29,662,099 | -165,906 | 2.05% | 160,651,715 |
| 2011-03-14 | 2011-03-10 | 5.325 | 29,828,005 | -58,375 | 2.07% | 158,831,877 |
| 2011-03-11 | 2011-03-09 | 5.299 | 29,886,380 | -110,604 | 2.07% | 158,364,516 |
| 2011-03-10 | 2011-03-08 | 5.286 | 29,996,984 | -39,940 | 2.08% | 158,560,052 |
| 2011-03-08 | 2011-03-04 | 5.364 | 30,036,924 | -82,954 | 2.08% | 161,117,541 |
| 2011-03-07 | 2011-03-03 | 5.169 | 30,119,878 | -33,796 | 2.09% | 155,680,375 |
| 2011-03-04 | 2011-03-02 | 5.052 | 30,153,674 | +16,898 | 2.09% | 152,321,818 |
| 2011-03-03 | 2011-03-01 | 5.104 | 30,136,776 | -92,170 | 2.09% | 153,805,906 |
| 2011-03-02 | 2011-02-28 | 5.052 | 30,228,946 | +53,766 | 2.09% | 152,702,056 |
| 2011-03-01 | 2011-02-25 | 5.025 | 30,175,180 | +176,660 | 2.09% | 151,644,732 |
| 2011-02-28 | 2011-02-24 | 5.038 | 29,998,520 | +239,643 | 2.08% | 151,147,493 |
| 2011-02-25 | 2011-02-23 | 5.156 | 29,758,877 | +112,140 | 2.06% | 153,427,030 |
| 2011-02-24 | 2011-02-22 | 5.130 | 29,646,737 | +132,111 | 2.05% | 152,076,909 |
| 2011-02-23 | 2011-02-21 | 5.273 | 29,514,626 | -21,506 | 2.04% | 155,626,110 |
| 2011-02-22 | 2011-02-18 | 5.273 | 29,536,132 | -6,145 | 2.05% | 155,739,508 |
| 2011-02-21 | 2011-02-17 | 5.182 | 29,542,277 | +142,864 | 2.05% | 153,079,555 |
| 2011-02-18 | 2011-02-16 | 5.273 | 29,399,413 | +64,519 | 2.04% | 155,018,609 |
| 2011-02-17 | 2011-02-15 | 5.260 | 29,334,894 | +15,362 | 2.03% | 154,296,489 |
| 2011-02-16 | 2011-02-14 | 5.338 | 29,319,532 | +47,621 | 2.03% | 156,506,019 |
| 2011-02-15 | 2011-02-11 | 5.247 | 29,271,911 | +116,749 | 2.03% | 153,584,107 |
| 2011-02-14 | 2011-02-10 | 5.234 | 29,155,162 | -82,953 | 2.02% | 152,591,965 |
| 2011-02-11 | 2011-02-09 | 5.273 | 29,238,115 | +287,264 | 2.03% | 154,168,110 |
| 2011-02-10 | 2011-02-08 | 5.364 | 28,950,851 | +52,230 | 2.01% | 155,291,865 |
| 2011-02-09 | 2011-02-07 | 5.364 | 28,898,621 | +388,651 | 2.00% | 155,011,704 |
| 2011-02-08 | 2011-02-02 | 5.520 | 28,509,970 | +18,435 | 1.98% | 157,381,171 |
| 2011-02-07 | 2011-01-31 | 5.416 | 28,491,535 | +184,340 | 1.97% | 154,311,869 |
| 2011-02-01 | 2011-01-28 | 5.546 | 28,307,195 | +23,043 | 1.96% | 156,998,893 |
| 2011-01-31 | 2011-01-27 | 5.455 | 28,284,152 | +124,430 | 1.96% | 154,293,397 |
| 2011-01-28 | 2011-01-26 | 5.481 | 28,159,722 | +6,144 | 1.95% | 154,347,860 |
| 2011-01-27 | 2011-01-25 | 5.468 | 28,153,578 | +49,158 | 1.95% | 153,947,642 |
| 2011-01-26 | 2011-01-24 | 5.507 | 28,104,420 | -87,562 | 1.95% | 154,776,545 |
| 2011-01-25 | 2011-01-21 | 5.572 | 28,191,982 | +164,370 | 1.95% | 157,093,976 |
| 2011-01-24 | 2011-01-20 | 5.546 | 28,027,612 | +23,043 | 1.94% | 155,448,255 |
| 2011-01-21 | 2011-01-19 | 5.729 | 28,004,569 | +30,723 | 1.94% | 160,424,880 |
| 2011-01-20 | 2011-01-18 | 5.820 | 27,973,846 | -30,723 | 1.94% | 162,798,297 |
| 2011-01-19 | 2011-01-17 | 5.742 | 28,004,569 | -187,413 | 1.94% | 160,789,482 |
| 2011-01-18 | 2011-01-14 | 5.768 | 28,191,982 | +15,362 | 1.95% | 162,599,606 |
| 2011-01-17 | 2011-01-13 | 5.794 | 28,176,620 | -222,745 | 1.95% | 163,244,689 |
| 2011-01-14 | 2011-01-12 | 5.833 | 28,399,365 | -113,677 | 1.97% | 165,644,415 |
| 2011-01-13 | 2011-01-11 | 5.963 | 28,513,042 | -196,630 | 1.98% | 170,019,677 |
| 2011-01-12 | 2011-01-10 | 6.002 | 28,709,672 | -110,604 | 1.99% | 172,313,503 |
| 2011-01-11 | 2011-01-07 | 6.106 | 28,820,276 | -1,808,075 | 2.00% | 175,979,116 |
| 2011-01-10 | 2011-01-06 | 6.015 | 30,628,351 | -1,559,214 | 2.12% | 184,228,046 |
| 2011-01-07 | 2011-01-05 | 5.585 | 32,187,565 | -24,579 | 2.23% | 179,777,596 |
| 2011-01-06 | 2011-01-04 | 5.442 | 32,212,144 | -23,043 | 2.23% | 175,301,676 |
| 2011-01-05 | 2011-01-03 | 5.338 | 32,235,187 | -44,549 | 2.23% | 172,069,622 |
| 2011-01-04 | 2010-12-31 | 5.403 | 32,279,736 | +91,403 | 2.24% | 174,408,732 |
| 2011-01-03 | 2010-12-29 | 5.247 | 32,188,333 | -62,983 | 2.23% | 168,886,014 |
| 2010-12-30 | 2010-12-28 | 5.104 | 32,251,316 | +27,651 | 2.23% | 164,597,662 |
| 2010-12-29 | 2010-12-24 | 5.247 | 32,223,665 | -39,941 | 2.23% | 169,071,394 |
| 2010-12-28 | 2010-12-22 | 5.299 | 32,263,606 | +36,868 | 2.24% | 170,961,165 |
| 2010-12-23 | 2010-12-21 | 5.247 | 32,226,738 | +125,966 | 2.23% | 169,087,518 |
| 2010-12-22 | 2010-12-20 | 5.286 | 32,100,772 | +18,435 | 2.22% | 169,680,394 |
| 2010-12-21 | 2010-12-17 | 5.364 | 32,082,337 | -187,413 | 2.22% | 172,089,101 |
| 2010-12-20 | 2010-12-16 | 5.286 | 32,269,750 | +81,417 | 2.24% | 170,573,589 |
| 2010-12-17 | 2010-12-15 | 5.312 | 32,188,333 | +44,549 | 2.23% | 170,981,374 |
| 2010-12-16 | 2010-12-14 | 5.507 | 32,143,784 | -86,026 | 2.23% | 177,022,114 |
| 2010-12-15 | 2010-12-13 | 5.338 | 32,229,810 | +35,332 | 2.23% | 172,040,920 |
| 2010-12-14 | 2010-12-10 | 5.260 | 32,194,478 | +118,285 | 2.23% | 169,337,408 |
| 2010-12-13 | 2010-12-09 | 5.312 | 32,076,193 | +9,217 | 2.22% | 170,385,697 |
| 2010-12-10 | 2010-12-08 | 5.286 | 32,066,976 | +302,626 | 2.22% | 169,501,753 |
| 2010-12-09 | 2010-12-07 | 5.338 | 31,764,350 | -70,664 | 2.20% | 169,556,321 |
| 2010-12-08 | 2010-12-06 | 5.403 | 31,835,014 | +44,549 | 2.21% | 172,005,881 |
| 2010-12-07 | 2010-12-03 | 5.442 | 31,790,465 | +67,592 | 2.20% | 173,006,857 |
| 2010-12-06 | 2010-12-02 | 5.507 | 31,722,873 | +29,187 | 2.20% | 174,704,075 |
| 2010-12-03 | 2010-12-01 | 5.442 | 31,693,686 | +168,979 | 2.20% | 172,480,176 |
| 2010-12-02 | 2010-11-30 | 5.533 | 31,524,707 | +15,362 | 2.18% | 174,433,600 |
| 2010-12-01 | 2010-11-29 | 5.598 | 31,509,345 | -90,634 | 2.18% | 176,399,758 |
| 2010-11-30 | 2010-11-26 | 5.429 | 31,599,979 | -15,362 | 2.19% | 171,558,801 |
| 2010-11-29 | 2010-11-25 | 5.546 | 31,615,341 | -138,256 | 2.19% | 175,346,711 |
| 2010-11-26 | 2010-11-24 | 5.533 | 31,753,597 | -7,681 | 2.20% | 175,700,102 |
| 2010-11-25 | 2010-11-23 | 5.533 | 31,761,278 | -107,532 | 2.20% | 175,742,602 |
| 2010-11-24 | 2010-11-22 | 5.637 | 31,868,810 | -72,200 | 2.21% | 179,656,898 |
| 2010-11-23 | 2010-11-19 | 5.533 | 31,941,010 | -59,910 | 2.21% | 176,737,102 |
| 2010-11-22 | 2010-11-18 | 5.494 | 32,000,920 | -144,401 | 2.22% | 175,818,702 |
| 2010-11-19 | 2010-11-17 | 5.325 | 32,145,321 | +216,601 | 2.23% | 171,171,410 |
| 2010-11-18 | 2010-11-16 | 5.455 | 31,928,720 | +534,588 | 2.21% | 174,174,946 |
| 2010-11-17 | 2010-11-15 | 5.598 | 31,394,132 | +675,915 | 2.17% | 175,754,758 |
| 2010-11-16 | 2010-11-12 | 5.585 | 30,718,217 | +201,239 | 2.13% | 171,570,829 |
| 2010-11-15 | 2010-11-11 | 5.898 | 30,516,978 | +107,532 | 2.11% | 179,982,335 |
| 2010-11-12 | 2010-11-10 | 5.859 | 30,409,446 | -105,996 | 2.11% | 178,160,399 |
| 2010-11-11 | 2010-11-09 | 5.924 | 30,515,442 | -231,962 | 2.11% | 180,767,860 |
| 2010-11-10 | 2010-11-08 | 5.898 | 30,747,404 | -149,009 | 2.13% | 181,341,336 |
| 2010-11-09 | 2010-11-05 | 5.755 | 30,896,413 | +506,937 | 2.14% | 177,795,386 |
| 2010-11-08 | 2010-11-04 | 5.859 | 30,389,476 | -204,311 | 2.11% | 178,043,400 |
| 2010-11-05 | 2010-11-03 | 5.872 | 30,593,787 | -133,647 | 2.12% | 179,638,713 |
| 2010-11-04 | 2010-11-02 | 5.533 | 30,727,434 | -38,404 | 2.13% | 170,022,101 |
| 2010-11-03 | 2010-11-01 | 5.624 | 30,765,838 | +1,536 | 2.13% | 173,038,463 |
| 2010-11-02 | 2010-10-29 | 5.572 | 30,764,302 | +164,370 | 2.13% | 171,427,696 |
| 2010-11-01 | 2010-10-28 | 5.716 | 30,599,932 | -16,897 | 2.12% | 174,894,091 |
| 2010-10-29 | 2010-10-27 | 5.807 | 30,616,829 | -188,950 | 2.12% | 177,780,950 |
| 2010-10-28 | 2010-10-26 | 5.833 | 30,805,779 | +92,171 | 2.13% | 179,680,258 |
| 2010-10-27 | 2010-10-25 | 5.911 | 30,713,608 | -683,597 | 2.13% | 181,541,887 |
| 2010-10-26 | 2010-10-22 | 6.158 | 31,397,205 | -1,906,389 | 2.18% | 193,349,157 |
| 2010-10-25 | 2010-10-21 | 5.416 | 33,303,594 | -116,749 | 2.31% | 180,374,271 |
| 2010-10-22 | 2010-10-20 | 5.325 | 33,420,343 | +794,969 | 2.32% | 177,960,806 |
| 2010-10-21 | 2010-10-19 | 5.416 | 32,625,374 | +36,100 | 2.26% | 176,700,990 |
| 2010-10-20 | 2010-10-18 | 5.403 | 32,589,274 | +216,600 | 2.26% | 176,081,179 |
| 2010-10-19 | 2010-10-15 | 5.416 | 32,372,674 | -113,677 | 2.24% | 175,332,352 |
| 2010-10-18 | 2010-10-14 | 5.390 | 32,486,351 | -410,158 | 2.25% | 175,102,129 |
| 2010-10-15 | 2010-10-13 | 5.364 | 32,896,509 | +49,158 | 2.28% | 176,456,306 |
| 2010-10-14 | 2010-10-12 | 5.299 | 32,847,351 | +102,923 | 2.28% | 174,054,363 |
| 2010-10-13 | 2010-10-11 | 5.364 | 32,744,428 | -72,200 | 2.27% | 175,640,546 |
| 2010-10-12 | 2010-10-08 | 5.351 | 32,816,628 | +317,988 | 2.27% | 175,600,574 |
| 2010-10-11 | 2010-10-07 | 5.403 | 32,498,640 | +38,404 | 2.25% | 175,591,479 |
| 2010-10-08 | 2010-10-06 | 5.442 | 32,460,236 | +738,899 | 2.25% | 176,651,817 |
| 2010-10-07 | 2010-10-05 | 5.351 | 31,721,337 | +149,009 | 2.20% | 169,739,712 |
| 2010-10-06 | 2010-10-04 | 5.429 | 31,572,328 | -565,312 | 2.19% | 171,408,682 |
| 2010-10-05 | 2010-09-30 | 5.312 | 32,137,640 | -158,225 | 2.23% | 170,712,098 |
| 2010-10-04 | 2010-09-29 | 5.221 | 32,295,865 | +56,838 | 2.24% | 168,609,270 |
| 2010-09-30 | 2010-09-28 | 5.156 | 32,239,027 | +235,034 | 2.23% | 166,213,872 |
| 2010-09-29 | 2010-09-27 | 5.338 | 32,003,993 | -299,553 | 2.22% | 170,835,521 |
| 2010-09-28 | 2010-09-24 | 5.273 | 32,303,546 | +188,949 | 2.24% | 170,331,659 |
| 2010-09-27 | 2010-09-22 | 5.364 | 32,114,597 | +749,652 | 2.22% | 172,262,143 |
| 2010-09-24 | 2010-09-21 | 5.273 | 31,364,945 | +402,477 | 2.17% | 165,382,559 |
| 2010-09-22 | 2010-09-20 | 5.208 | 30,962,468 | +371,005 | 2.14% | 161,244,799 |
| 2010-09-21 | 2010-09-17 | 5.052 | 30,591,463 | +26,863 | 2.12% | 154,533,317 |
| 2010-09-20 | 2010-09-16 | 5.078 | 30,564,600 | -87,561 | 2.12% | 155,193,482 |
| 2010-09-17 | 2010-09-15 | 5.143 | 30,652,161 | +41,476 | 2.12% | 157,633,438 |
| 2010-09-16 | 2010-09-14 | 5.182 | 30,610,685 | +12,290 | 2.12% | 158,615,737 |
| 2010-09-15 | 2010-09-13 | 5.143 | 30,598,395 | +87,561 | 2.12% | 157,356,938 |
| 2010-09-14 | 2010-09-10 | 5.143 | 30,510,834 | +41,477 | 2.11% | 156,906,642 |
| 2010-09-13 | 2010-09-09 | 5.025 | 30,469,357 | +832,605 | 2.11% | 153,123,112 |
| 2010-09-10 | 2010-09-08 | 5.038 | 29,636,752 | -125,966 | 2.05% | 149,324,726 |
| 2010-09-09 | 2010-09-07 | 5.104 | 29,762,718 | -39,940 | 2.06% | 151,896,865 |
| 2010-09-08 | 2010-09-06 | 5.117 | 29,802,658 | -167,443 | 2.06% | 152,488,715 |
| 2010-09-07 | 2010-09-03 | 5.052 | 29,970,101 | +118,285 | 2.08% | 151,394,496 |
| 2010-09-06 | 2010-09-02 | 5.052 | 29,851,816 | +1,027,699 | 2.07% | 150,796,977 |
| 2010-09-03 | 2010-09-01 | 4.999 | 28,824,117 | +41,477 | 2.00% | 144,104,449 |
| 2010-09-02 | 2010-08-31 | 4.895 | 28,782,640 | -10,753 | 1.99% | 140,899,232 |
| 2010-09-01 | 2010-08-30 | 4.986 | 28,793,393 | +67,591 | 1.99% | 143,575,975 |
| 2010-08-31 | 2010-08-27 | 5.012 | 28,725,802 | +219,673 | 1.99% | 143,986,921 |
| 2010-08-30 | 2010-08-26 | 5.025 | 28,506,129 | +3,072 | 1.97% | 143,256,951 |
| 2010-08-27 | 2010-08-25 | 5.052 | 28,503,057 | +391,724 | 1.97% | 143,983,697 |
| 2010-08-26 | 2010-08-24 | 5.078 | 28,111,333 | +104,460 | 1.95% | 142,736,880 |
| 2010-08-25 | 2010-08-23 | 5.065 | 28,006,873 | +139,791 | 1.94% | 141,841,847 |
| 2010-08-24 | 2010-08-20 | 5.195 | 27,867,082 | +23,043 | 1.93% | 144,761,990 |
| 2010-08-23 | 2010-08-19 | 5.182 | 27,844,039 | +81,417 | 1.93% | 144,279,776 |
| 2010-08-20 | 2010-08-18 | 5.195 | 27,762,622 | +190,485 | 1.92% | 144,219,349 |
| 2010-08-19 | 2010-08-17 | 5.247 | 27,572,137 | +651,337 | 1.91% | 144,665,718 |
| 2010-08-18 | 2010-08-16 | 5.325 | 26,920,800 | +568,384 | 1.86% | 143,351,230 |
| 2010-08-17 | 2010-08-13 | 5.221 | 26,352,416 | +376,362 | 1.83% | 137,579,892 |
| 2010-08-16 | 2010-08-12 | 5.234 | 25,976,054 | +216,600 | 1.80% | 135,953,185 |
| 2010-08-13 | 2010-08-11 | 5.299 | 25,759,454 | -64,519 | 1.78% | 136,496,406 |
| 2010-08-12 | 2010-08-10 | 5.468 | 25,823,973 | +172,051 | 1.79% | 141,209,041 |
| 2010-08-11 | 2010-08-09 | 5.572 | 25,651,922 | +470,069 | 1.78% | 142,940,018 |
| 2010-08-10 | 2010-08-06 | 5.481 | 25,181,853 | +155,153 | 1.74% | 138,025,692 |
| 2010-08-09 | 2010-08-05 | 5.481 | 25,026,700 | +357,929 | 1.73% | 137,175,274 |
| 2010-08-06 | 2010-08-04 | 5.455 | 24,668,771 | -135,184 | 1.71% | 134,571,065 |
| 2010-08-05 | 2010-08-03 | 5.416 | 24,803,955 | +73,737 | 1.72% | 134,339,714 |
| 2010-08-04 | 2010-08-02 | 5.403 | 24,730,218 | +192,021 | 1.71% | 133,618,378 |
| 2010-08-03 | 2010-07-30 | 5.338 | 24,538,197 | +78,345 | 1.70% | 130,983,521 |
| 2010-08-02 | 2010-07-29 | 5.338 | 24,459,852 | +142,864 | 1.69% | 130,565,320 |
| 2010-07-30 | 2010-07-28 | 5.390 | 24,316,988 | +242,715 | 1.68% | 131,069,087 |
| 2010-07-29 | 2010-07-27 | 5.364 | 24,074,273 | -4,608 | 1.67% | 129,133,984 |
| 2010-07-28 | 2010-07-26 | 5.312 | 24,078,881 | +4,608 | 1.67% | 127,904,734 |
| 2010-07-27 | 2010-07-23 | 5.325 | 24,074,273 | +182,805 | 1.67% | 128,193,688 |
| 2010-07-26 | 2010-07-22 | 5.247 | 23,891,468 | +185,876 | 1.66% | 125,353,954 |
| 2010-07-23 | 2010-07-21 | 5.286 | 23,705,592 | +125,966 | 1.64% | 125,304,594 |
| 2010-07-22 | 2010-07-20 | 5.234 | 23,579,626 | +516,154 | 1.63% | 123,410,786 |
| 2010-07-21 | 2010-07-19 | 5.234 | 23,063,472 | +41,477 | 1.60% | 120,709,345 |
| 2010-07-20 | 2010-07-16 | 5.286 | 23,021,995 | -7,681 | 1.59% | 121,691,191 |
| 2010-07-19 | 2010-07-15 | 5.325 | 23,029,676 | +19,970 | 1.60% | 122,631,288 |
| 2010-07-16 | 2010-07-14 | 5.364 | 23,009,706 | +135,183 | 1.59% | 123,423,665 |
| 2010-07-15 | 2010-07-13 | 5.377 | 22,874,523 | +293,409 | 1.58% | 122,996,358 |
| 2010-07-14 | 2010-07-12 | 5.598 | 22,581,114 | +76,809 | 1.56% | 126,416,561 |
| 2010-07-13 | 2010-07-09 | 5.624 | 22,504,305 | +66,055 | 1.56% | 126,572,543 |
| 2010-07-09 | 2010-07-07 | 5.598 | 22,438,250 | -12,289 | 1.55% | 125,616,761 |
| 2010-07-08 | 2010-07-06 | 5.533 | 22,450,539 | +41,477 | 1.56% | 124,224,099 |
| 2010-07-06 | 2010-07-02 | 5.598 | 22,409,062 | +46,085 | 1.55% | 125,453,357 |
| 2010-07-05 | 2010-06-30 | 6.015 | 22,362,977 | -19,971 | 1.55% | 134,512,222 |
| 2010-07-02 | 2010-06-29 | 5.859 | 22,382,948 | -35,332 | 1.55% | 131,135,403 |
| 2010-06-30 | 2010-06-28 | 5.976 | 22,418,280 | -10,753 | 1.55% | 133,969,251 |
| 2010-06-29 | 2010-06-25 | 5.885 | 22,429,033 | -86,025 | 1.55% | 131,989,426 |
| 2010-06-28 | 2010-06-24 | 5.989 | 22,515,058 | -23,043 | 1.56% | 134,840,718 |
| 2010-06-25 | 2010-06-23 | 5.976 | 22,538,101 | -18,434 | 1.56% | 134,685,288 |
| 2010-06-24 | 2010-06-22 | 6.028 | 22,556,535 | -72,200 | 1.56% | 135,970,136 |
| 2010-06-23 | 2010-06-21 | 6.093 | 22,628,735 | -125,966 | 1.57% | 137,878,415 |
| 2010-06-22 | 2010-06-18 | 5.885 | 22,754,701 | -36,868 | 1.58% | 133,905,903 |
| 2010-06-21 | 2010-06-17 | 5.794 | 22,791,569 | -10,754 | 1.58% | 132,045,738 |
| 2010-06-18 | 2010-06-15 | 5.755 | 22,802,323 | -64,519 | 1.58% | 131,217,427 |
| 2010-06-17 | 2010-06-14 | 5.716 | 22,866,842 | -159,762 | 1.58% | 130,695,569 |
| 2010-06-15 | 2010-06-11 | 5.520 | 23,026,604 | -38,404 | 1.60% | 127,111,810 |
| 2010-06-14 | 2010-06-10 | 5.273 | 23,065,008 | +4,609 | 1.60% | 121,618,260 |
| 2010-06-11 | 2010-06-09 | 5.299 | 23,060,399 | -9,217 | 1.60% | 122,194,422 |
| 2010-06-10 | 2010-06-08 | 5.286 | 23,069,616 | +12,289 | 1.60% | 121,942,910 |
| 2010-06-09 | 2010-06-07 | 5.208 | 23,057,327 | +145,936 | 1.60% | 120,076,800 |
| 2010-06-08 | 2010-06-04 | 5.481 | 22,911,391 | +29,188 | 1.59% | 125,580,933 |
| 2010-06-07 | 2010-06-03 | 5.520 | 22,882,203 | -38,405 | 1.59% | 126,314,685 |
| 2010-06-04 | 2010-06-02 | 5.416 | 22,920,608 | -4,608 | 1.59% | 124,139,393 |
| 2010-06-03 | 2010-06-01 | 5.416 | 22,925,216 | -3,073 | 1.59% | 124,164,351 |
| 2010-06-02 | 2010-05-31 | 5.533 | 22,928,289 | +30,724 | 1.59% | 126,867,602 |
| 2010-06-01 | 2010-05-28 | 5.559 | 22,897,565 | -69,128 | 1.59% | 127,293,823 |
| 2010-05-31 | 2010-05-27 | 5.247 | 22,966,693 | -89,098 | 1.59% | 120,501,836 |
| 2010-05-28 | 2010-05-26 | 4.986 | 23,055,791 | +9,217 | 1.60% | 114,965,877 |
| 2010-05-27 | 2010-05-25 | 4.856 | 23,046,574 | +125,966 | 1.60% | 111,919,397 |
| 2010-05-26 | 2010-05-24 | 5.247 | 22,920,608 | +7,681 | 1.59% | 120,260,037 |
| 2010-05-25 | 2010-05-20 | 5.169 | 22,912,927 | +55,302 | 1.59% | 118,429,865 |
| 2010-05-24 | 2010-05-19 | 5.234 | 22,857,625 | +147,473 | 1.58% | 119,631,986 |
| 2010-05-20 | 2010-05-18 | 5.415 | 22,710,152 | +16,898 | 1.57% | 122,972,100 |
| 2010-05-19 | 2010-05-17 | 5.375 | 22,693,254 | +197,970 | 1.57% | 121,985,838 |
| 2010-05-18 | 2010-05-14 | 5.599 | 22,495,284 | -9,131 | 1.57% | 125,947,749 |
| 2010-05-17 | 2010-05-13 | 5.651 | 22,504,415 | +76,087 | 1.57% | 127,181,960 |
| 2010-05-14 | 2010-05-12 | 5.704 | 22,428,328 | -35,000 | 1.57% | 127,931,049 |
| 2010-05-13 | 2010-05-11 | 5.743 | 22,463,328 | -4,565 | 1.57% | 129,016,384 |
| 2010-05-12 | 2010-05-10 | 5.717 | 22,467,893 | +25,869 | 1.57% | 128,452,019 |
| 2010-05-11 | 2010-05-07 | 5.586 | 22,442,024 | -74,565 | 1.57% | 125,354,602 |
| 2010-05-10 | 2010-05-06 | 5.546 | 22,516,589 | +471,740 | 1.57% | 124,883,305 |
| 2010-05-07 | 2010-05-05 | 5.862 | 22,044,849 | +50,217 | 1.54% | 129,220,471 |
| 2010-05-06 | 2010-05-04 | 6.046 | 21,994,632 | -19,782 | 1.54% | 132,973,121 |
| 2010-05-05 | 2010-05-03 | 6.019 | 22,014,414 | +45,652 | 1.54% | 132,514,053 |
| 2010-05-04 | 2010-04-30 | 6.243 | 21,968,762 | -39,565 | 1.54% | 137,147,699 |
| 2010-05-03 | 2010-04-29 | 6.019 | 22,008,327 | +6,086 | 1.54% | 132,477,413 |
| 2010-04-30 | 2010-04-28 | 6.072 | 22,002,241 | +10,653 | 1.54% | 133,597,467 |
| 2010-04-29 | 2010-04-27 | 6.190 | 21,991,588 | +28,913 | 1.54% | 136,134,070 |
| 2010-04-28 | 2010-04-26 | 6.309 | 21,962,675 | -193,261 | 1.54% | 138,552,958 |
| 2010-04-27 | 2010-04-23 | 6.125 | 22,155,936 | -24,348 | 1.55% | 135,695,470 |
| 2010-04-23 | 2010-04-21 | 6.019 | 22,180,284 | -77,609 | 1.55% | 133,512,495 |
| 2010-04-22 | 2010-04-20 | 5.901 | 22,257,893 | -71,522 | 1.56% | 131,346,868 |
| 2010-04-21 | 2010-04-19 | 5.862 | 22,329,415 | +149,131 | 1.56% | 130,888,513 |
| 2010-04-20 | 2010-04-16 | 6.072 | 22,180,284 | -48,696 | 1.55% | 134,678,543 |
| 2010-04-19 | 2010-04-15 | 6.164 | 22,228,980 | -44,130 | 1.55% | 137,019,289 |
| 2010-04-16 | 2010-04-14 | 6.151 | 22,273,110 | -16,739 | 1.56% | 136,998,574 |
| 2010-04-15 | 2010-04-13 | 6.098 | 22,289,849 | -19,783 | 1.56% | 135,929,725 |
| 2010-04-13 | 2010-04-09 | 6.164 | 22,309,632 | +18,261 | 1.56% | 137,516,427 |
| 2010-04-12 | 2010-04-08 | 6.033 | 22,291,371 | +48,695 | 1.56% | 134,474,147 |
| 2010-04-09 | 2010-04-07 | 6.072 | 22,242,676 | +92,827 | 1.56% | 135,057,387 |
| 2010-04-08 | 2010-04-01 | 5.954 | 22,149,849 | +161,304 | 1.55% | 131,873,734 |
| 2010-04-07 | 2010-03-31 | 6.098 | 21,988,545 | +184,131 | 1.54% | 134,092,289 |
| 2010-04-01 | 2010-03-30 | 6.453 | 21,804,414 | -120,218 | 1.52% | 140,706,851 |
| 2010-03-31 | 2010-03-29 | 6.440 | 21,924,632 | -54,782 | 1.53% | 141,194,482 |
| 2010-03-30 | 2010-03-26 | 6.256 | 21,979,414 | -53,261 | 1.54% | 137,503,070 |
| 2010-03-29 | 2010-03-25 | 6.125 | 22,032,675 | -4,566 | 1.54% | 134,940,550 |
| 2010-03-26 | 2010-03-24 | 6.111 | 22,037,241 | +98,914 | 1.54% | 134,678,883 |
| 2010-03-25 | 2010-03-23 | 6.387 | 21,938,327 | -141,522 | 1.53% | 140,129,350 |
| 2010-03-24 | 2010-03-22 | 6.374 | 22,079,849 | +50,217 | 1.54% | 140,743,118 |
| 2010-03-23 | 2010-03-19 | 6.440 | 22,029,632 | -442,826 | 1.54% | 141,870,681 |
| 2010-03-22 | 2010-03-18 | 6.243 | 22,472,458 | -95,870 | 1.57% | 140,292,198 |
| 2010-03-19 | 2010-03-17 | 6.217 | 22,568,328 | -158,261 | 1.58% | 140,297,476 |
| 2010-03-18 | 2010-03-16 | 6.098 | 22,726,589 | +31,956 | 1.59% | 138,593,087 |
| 2010-03-17 | 2010-03-15 | 6.203 | 22,694,633 | -28,913 | 1.59% | 140,784,387 |
| 2010-03-16 | 2010-03-12 | 6.217 | 22,723,546 | -167,391 | 1.59% | 141,262,398 |
| 2010-03-15 | 2010-03-11 | 5.941 | 22,890,937 | +176,522 | 1.60% | 135,985,103 |
| 2010-03-12 | 2010-03-10 | 5.927 | 22,714,415 | -121,739 | 1.59% | 134,637,931 |
| 2010-03-11 | 2010-03-09 | 5.875 | 22,836,154 | +547,826 | 1.60% | 134,159,002 |
| 2010-03-10 | 2010-03-08 | 5.743 | 22,288,328 | +70,000 | 1.56% | 128,011,285 |
| 2010-03-09 | 2010-03-05 | 5.638 | 22,218,328 | -15,978 | 1.55% | 125,273,150 |
| 2010-03-08 | 2010-03-04 | 5.441 | 22,234,306 | +162,826 | 1.55% | 120,979,908 |
| 2010-03-05 | 2010-03-03 | 5.612 | 22,071,480 | +112,609 | 1.54% | 123,865,016 |
| 2010-03-04 | 2010-03-02 | 5.586 | 21,958,871 | +205,435 | 1.54% | 122,655,851 |
| 2010-03-03 | 2010-03-01 | 5.573 | 21,753,436 | +79,131 | 1.52% | 121,222,449 |
| 2010-03-02 | 2010-02-26 | 5.586 | 21,674,305 | +115,652 | 1.52% | 121,066,348 |
| 2010-03-01 | 2010-02-25 | 5.599 | 21,558,653 | -518,914 | 1.51% | 120,703,692 |
| 2010-02-26 | 2010-02-24 | 5.481 | 22,077,567 | +118,696 | 1.54% | 120,997,556 |
| 2010-02-25 | 2010-02-23 | 5.533 | 21,958,871 | -162,826 | 1.54% | 121,501,443 |
| 2010-02-24 | 2010-02-22 | 5.520 | 22,121,697 | -7,609 | 1.55% | 122,111,639 |
| 2010-02-23 | 2010-02-19 | 5.349 | 22,129,306 | +237,392 | 1.55% | 118,372,695 |
| 2010-02-22 | 2010-02-18 | 5.481 | 21,891,914 | +118,695 | 1.53% | 119,980,072 |
| 2010-02-19 | 2010-02-17 | 5.691 | 21,773,219 | -10,652 | 1.52% | 123,908,149 |
| 2010-02-18 | 2010-02-12 | 5.586 | 21,783,871 | -33,478 | 1.52% | 121,678,352 |
| 2010-02-17 | 2010-02-11 | 5.533 | 21,817,349 | +129,348 | 1.53% | 120,718,382 |
| 2010-02-12 | 2010-02-10 | 5.336 | 21,688,001 | +85,217 | 1.52% | 115,727,052 |
| 2010-02-11 | 2010-02-09 | 5.362 | 21,602,784 | +22,827 | 1.51% | 115,840,178 |
| 2010-02-10 | 2010-02-08 | 5.310 | 21,579,957 | +229,782 | 1.51% | 114,583,286 |
| 2010-02-09 | 2010-02-05 | 5.336 | 21,350,175 | +327,175 | 1.49% | 113,924,414 |
| 2010-02-08 | 2010-02-04 | 5.546 | 21,023,000 | +500,652 | 1.47% | 116,599,442 |
| 2010-02-05 | 2010-02-03 | 5.704 | 20,522,348 | +483,914 | 1.44% | 117,059,350 |
| 2010-02-04 | 2010-02-02 | 5.625 | 20,038,434 | +252,609 | 1.40% | 112,718,935 |
| 2010-02-03 | 2010-02-01 | 5.704 | 19,785,825 | +76,087 | 1.38% | 112,858,227 |
| 2010-02-02 | 2010-01-29 | 5.796 | 19,709,738 | +39,565 | 1.38% | 114,237,521 |
| 2010-02-01 | 2010-01-28 | 5.927 | 19,670,173 | +16,739 | 1.38% | 116,593,423 |
| 2010-01-29 | 2010-01-27 | 5.809 | 19,653,434 | -41,087 | 1.37% | 114,169,486 |
| 2010-01-28 | 2010-01-26 | 5.704 | 19,694,521 | +1,069,784 | 1.38% | 112,337,430 |
| 2010-01-27 | 2010-01-25 | 5.980 | 18,624,737 | +138,478 | 1.30% | 111,375,810 |
| 2010-01-26 | 2010-01-22 | 6.059 | 18,486,259 | +143,044 | 1.29% | 112,005,485 |
| 2010-01-25 | 2010-01-21 | 6.217 | 18,343,215 | +289,131 | 1.28% | 114,031,787 |
| 2010-01-22 | 2010-01-20 | 6.440 | 18,054,084 | +611,740 | 1.26% | 116,268,179 |
| 2010-01-21 | 2010-01-19 | 6.453 | 17,442,344 | +531,087 | 1.22% | 112,557,819 |
| 2010-01-20 | 2010-01-18 | 6.585 | 16,911,257 | +435,218 | 1.18% | 111,353,263 |
| 2010-01-19 | 2010-01-15 | 6.703 | 16,476,039 | +51,739 | 1.15% | 110,436,420 |
| 2010-01-18 | 2010-01-14 | 6.769 | 16,424,300 | +260,218 | 1.15% | 111,168,931 |
| 2010-01-15 | 2010-01-13 | 6.703 | 16,164,082 | +296,739 | 1.13% | 108,345,419 |
| 2010-01-14 | 2010-01-12 | 6.900 | 15,867,343 | +241,957 | 1.11% | 109,484,552 |
| 2010-01-13 | 2010-01-11 | 7.202 | 15,625,386 | -132,391 | 1.09% | 112,538,376 |
| 2010-01-12 | 2010-01-08 | 7.084 | 15,757,777 | +18,260 | 1.10% | 111,627,975 |
| 2010-01-11 | 2010-01-07 | 7.202 | 15,739,517 | -141,521 | 1.10% | 113,360,379 |
| 2010-01-08 | 2010-01-06 | 7.176 | 15,881,038 | -147,609 | 1.11% | 113,962,209 |
| 2010-01-07 | 2010-01-05 | 6.979 | 16,028,647 | -156,740 | 1.12% | 111,861,520 |
| 2010-01-06 | 2010-01-04 | 6.663 | 16,185,387 | -101,956 | 1.13% | 107,850,057 |
| 2010-01-05 | 2009-12-31 | 6.755 | 16,287,343 | +30,435 | 1.14% | 110,027,867 |
| 2010-01-04 | 2009-12-29 | 6.755 | 16,256,908 | -27,392 | 1.14% | 109,822,265 |
| 2009-12-30 | 2009-12-28 | 6.703 | 16,284,300 | +25,870 | 1.14% | 109,151,222 |
| 2009-12-29 | 2009-12-24 | 6.558 | 16,258,430 | -208,479 | 1.14% | 106,627,317 |
| 2009-12-22 | 2009-12-18 | 6.506 | 16,466,909 | +88,261 | 1.15% | 107,128,893 |
| 2009-12-21 | 2009-12-17 | 6.453 | 16,378,648 | -129,348 | 1.15% | 105,693,644 |
| 2009-12-18 | 2009-12-16 | 6.440 | 16,507,996 | +51,740 | 1.15% | 106,311,383 |
| 2009-12-17 | 2009-12-15 | 6.440 | 16,456,256 | +601,087 | 1.15% | 105,978,177 |
| 2009-12-16 | 2009-12-14 | 6.479 | 15,855,169 | +461,088 | 1.11% | 102,732,327 |
| 2009-12-15 | 2009-12-11 | 6.703 | 15,394,081 | +418,478 | 1.08% | 103,184,217 |
| 2009-12-14 | 2009-12-10 | 6.742 | 14,975,603 | +369,783 | 1.05% | 100,969,688 |
| 2009-12-11 | 2009-12-09 | 6.861 | 14,605,820 | +45,653 | 1.02% | 100,204,166 |
| 2009-12-10 | 2009-12-08 | 6.966 | 14,560,167 | +426,087 | 1.02% | 101,421,857 |
| 2009-12-09 | 2009-12-07 | 7.229 | 14,134,080 | -5,326 | 0.99% | 102,169,100 |
| 2009-12-08 | 2009-12-04 | 7.176 | 14,139,406 | -16,739 | 0.99% | 101,464,271 |
| 2009-12-07 | 2009-12-03 | 7.321 | 14,156,145 | -39,566 | 0.99% | 103,630,962 |
| 2009-12-04 | 2009-12-02 | 7.281 | 14,195,711 | -229,782 | 0.99% | 103,360,891 |
| 2009-12-03 | 2009-12-01 | 7.137 | 14,425,493 | -19,783 | 1.01% | 102,948,453 |
| 2009-12-02 | 2009-11-30 | 7.071 | 14,445,276 | -39,565 | 1.01% | 102,140,376 |
| 2009-12-01 | 2009-11-27 | 6.598 | 14,484,841 | +18,261 | 1.01% | 95,566,742 |
| 2009-11-30 | 2009-11-26 | 7.150 | 14,466,580 | +33,478 | 1.01% | 103,431,805 |
| 2009-11-27 | 2009-11-25 | 7.150 | 14,433,102 | -13,696 | 1.01% | 103,192,447 |
| 2009-11-26 | 2009-11-24 | 7.123 | 14,446,798 | +30,435 | 1.01% | 102,910,626 |
| 2009-11-25 | 2009-11-23 | 7.347 | 14,416,363 | -27,391 | 1.01% | 105,914,848 |
| 2009-11-24 | 2009-11-20 | 6.939 | 14,443,754 | +92,826 | 1.01% | 100,231,294 |
| 2009-11-23 | 2009-11-19 | 7.110 | 14,350,928 | +124,783 | 1.00% | 102,039,091 |
| 2009-11-20 | 2009-11-18 | 7.242 | 14,226,145 | +18,261 | 0.99% | 103,021,569 |
| 2009-11-19 | 2009-11-17 | 7.413 | 14,207,884 | +86,739 | 0.99% | 105,316,844 |
| 2009-11-18 | 2009-11-16 | 7.662 | 14,121,145 | -187,935 | 0.99% | 108,200,134 |
| 2009-11-17 | 2009-11-13 | 7.531 | 14,309,080 | -94,348 | 1.00% | 107,759,524 |
| 2009-11-16 | 2009-11-12 | 7.439 | 14,403,428 | -153,696 | 1.01% | 107,144,931 |
| 2009-11-13 | 2009-11-11 | 7.426 | 14,557,124 | -161,305 | 1.02% | 108,096,930 |
| 2009-11-12 | 2009-11-10 | 7.373 | 14,718,429 | -62,391 | 1.03% | 108,520,966 |
| 2009-11-11 | 2009-11-09 | 7.491 | 14,780,820 | -124,783 | 1.03% | 110,729,341 |
| 2009-11-10 | 2009-11-06 | 7.202 | 14,905,603 | -94,348 | 1.04% | 107,354,299 |
| 2009-11-09 | 2009-11-05 | 7.163 | 14,999,951 | -45,652 | 1.05% | 107,442,393 |
| 2009-11-06 | 2009-11-04 | 7.058 | 15,045,603 | -98,913 | 1.05% | 106,187,456 |
| 2009-11-05 | 2009-11-03 | 6.979 | 15,144,516 | -6,087 | 1.06% | 105,691,303 |
| 2009-11-04 | 2009-11-02 | 6.913 | 15,150,603 | +24,348 | 1.06% | 104,738,173 |
| 2009-11-03 | 2009-10-30 | 6.979 | 15,126,255 | +6,087 | 1.06% | 105,563,862 |
| 2009-11-02 | 2009-10-29 | 6.926 | 15,120,168 | +25,870 | 1.06% | 104,726,494 |
| 2009-10-30 | 2009-10-28 | 6.979 | 15,094,298 | -68,479 | 1.06% | 105,340,839 |
| 2009-10-29 | 2009-10-27 | 7.110 | 15,162,777 | +89,783 | 1.06% | 107,811,563 |
| 2009-10-28 | 2009-10-23 | 7.307 | 15,072,994 | -107,283 | 1.05% | 110,144,711 |
| 2009-10-27 | 2009-10-22 | 7.255 | 15,180,277 | -246,522 | 1.06% | 110,130,625 |
| 2009-10-23 | 2009-10-21 | 7.215 | 15,426,799 | +24,348 | 1.08% | 111,310,849 |
| 2009-10-22 | 2009-10-20 | 7.399 | 15,402,451 | -235,109 | 1.08% | 113,969,216 |
| 2009-10-21 | 2009-10-19 | 7.215 | 15,637,560 | -124,022 | 1.09% | 112,831,579 |
| 2009-10-20 | 2009-10-16 | 7.097 | 15,761,582 | -932,827 | 1.10% | 111,862,082 |
| 2009-10-19 | 2009-10-15 | 7.031 | 16,694,409 | -102,717 | 1.17% | 117,385,421 |
| 2009-10-16 | 2009-10-14 | 7.215 | 16,797,126 | -479,349 | 1.17% | 121,198,336 |
| 2009-10-15 | 2009-10-13 | 7.058 | 17,276,475 | -165,869 | 1.21% | 121,932,296 |
| 2009-10-14 | 2009-10-12 | 7.018 | 17,442,344 | -236,631 | 1.22% | 122,415,225 |
| 2009-10-13 | 2009-10-09 | 6.939 | 17,678,975 | -461,088 | 1.24% | 122,681,855 |
| 2009-10-12 | 2009-10-08 | 6.755 | 18,140,063 | -336,304 | 1.27% | 122,543,771 |
| 2009-10-09 | 2009-10-07 | 6.545 | 18,476,367 | -89,783 | 1.29% | 120,930,334 |
| 2009-10-08 | 2009-10-06 | 6.466 | 18,566,150 | -337,066 | 1.30% | 120,053,904 |
| 2009-10-07 | 2009-10-05 | 6.269 | 18,903,216 | -13,695 | 1.32% | 118,506,837 |
| 2009-10-06 | 2009-10-02 | 6.256 | 18,916,911 | -103,479 | 1.32% | 118,344,071 |
| 2009-10-05 | 2009-09-30 | 6.335 | 19,020,390 | -60,869 | 1.33% | 120,491,327 |
| 2009-10-02 | 2009-09-29 | 6.374 | 19,081,259 | -133,913 | 1.33% | 121,629,269 |
| 2009-09-30 | 2009-09-28 | 6.361 | 19,215,172 | -51,740 | 1.34% | 122,230,326 |
| 2009-09-29 | 2009-09-25 | 6.598 | 19,266,912 | +13,696 | 1.35% | 127,117,447 |
| 2009-09-28 | 2009-09-24 | 6.427 | 19,253,216 | -123,261 | 1.35% | 123,737,539 |
| 2009-09-25 | 2009-09-23 | 6.479 | 19,376,477 | -167,391 | 1.36% | 125,548,367 |
| 2009-09-24 | 2009-09-22 | 6.374 | 19,543,868 | -28,913 | 1.37% | 124,578,068 |
| 2009-09-23 | 2009-09-21 | 6.361 | 19,572,781 | -112,609 | 1.37% | 124,505,125 |
| 2009-09-22 | 2009-09-18 | 6.479 | 19,685,390 | +19,782 | 1.38% | 127,549,944 |
| 2009-09-21 | 2009-09-17 | 6.374 | 19,665,608 | -325,652 | 1.38% | 125,354,072 |
| 2009-09-18 | 2009-09-16 | 6.177 | 19,991,260 | -27,391 | 1.40% | 123,488,739 |
| 2009-09-17 | 2009-09-15 | 6.046 | 20,018,651 | +88,261 | 1.40% | 121,026,917 |
| 2009-09-16 | 2009-09-14 | 6.072 | 19,930,390 | +421,522 | 1.39% | 121,017,201 |
| 2009-09-15 | 2009-09-11 | 6.151 | 19,508,868 | +86,739 | 1.36% | 119,996,134 |
| 2009-09-14 | 2009-09-10 | 6.125 | 19,422,129 | +103,478 | 1.36% | 118,952,091 |
| 2009-09-11 | 2009-09-09 | 6.111 | 19,318,651 | +103,479 | 1.35% | 118,064,432 |
| 2009-09-10 | 2009-09-08 | 6.335 | 19,215,172 | -147,609 | 1.34% | 121,725,242 |
| 2009-09-09 | 2009-09-07 | 6.309 | 19,362,781 | -100,435 | 1.35% | 122,151,359 |
| 2009-09-08 | 2009-09-04 | 6.217 | 19,463,216 | +41,087 | 1.36% | 120,994,345 |
| 2009-09-07 | 2009-09-03 | 5.967 | 19,422,129 | -121,739 | 1.36% | 115,888,947 |
| 2009-09-04 | 2009-09-02 | 5.665 | 19,543,868 | +181,087 | 1.37% | 110,707,520 |
| 2009-09-03 | 2009-09-01 | 5.875 | 19,362,781 | -44,131 | 1.35% | 113,753,453 |
| 2009-09-02 | 2009-08-31 | 5.665 | 19,406,912 | +517,392 | 1.36% | 109,931,724 |
| 2009-09-01 | 2009-08-28 | 5.980 | 18,889,520 | +33,478 | 1.32% | 112,959,211 |
| 2009-08-31 | 2009-08-27 | 6.019 | 18,856,042 | +82,174 | 1.32% | 113,502,479 |
| 2009-08-28 | 2009-08-26 | 6.190 | 18,773,868 | +3,044 | 1.31% | 116,215,485 |
| 2009-08-27 | 2009-08-25 | 6.217 | 18,770,824 | -98,913 | 1.31% | 116,690,046 |
| 2009-08-26 | 2009-08-24 | 6.269 | 18,869,737 | -141,522 | 1.32% | 118,296,953 |
| 2009-08-25 | 2009-08-21 | 6.111 | 19,011,259 | +95,870 | 1.33% | 116,185,829 |
| 2009-08-24 | 2009-08-20 | 6.151 | 18,915,389 | +176,521 | 1.32% | 116,345,733 |
| 2009-08-21 | 2009-08-19 | 5.875 | 18,738,868 | +657,392 | 1.31% | 110,088,057 |
| 2009-08-20 | 2009-08-18 | 6.138 | 18,081,476 | +864,349 | 1.26% | 110,978,817 |
| 2009-08-19 | 2009-08-17 | 6.414 | 17,217,127 | +999,784 | 1.20% | 110,425,617 |
| 2009-08-18 | 2009-08-14 | 6.769 | 16,217,343 | +164,348 | 1.13% | 109,768,129 |
| 2009-08-17 | 2009-08-13 | 6.742 | 16,052,995 | +260,218 | 1.12% | 108,233,765 |
| 2009-08-14 | 2009-08-12 | 6.755 | 15,792,777 | +421,522 | 1.10% | 106,686,865 |
| 2009-08-13 | 2009-08-11 | 6.979 | 15,371,255 | +372,826 | 1.07% | 107,273,680 |
| 2009-08-12 | 2009-08-10 | 6.953 | 14,998,429 | +181,087 | 1.05% | 104,277,539 |
| 2009-08-11 | 2009-08-07 | 6.953 | 14,817,342 | +567,610 | 1.04% | 103,018,520 |
| 2009-08-07 | 2009-08-05 | 7.255 | 14,249,732 | -56,305 | 1.00% | 103,379,661 |
| 2009-08-06 | 2009-08-04 | 7.439 | 14,306,037 | -716,740 | 1.00% | 106,420,454 |
| 2009-08-05 | 2009-08-03 | 7.426 | 15,022,777 | -141,522 | 1.05% | 111,554,733 |
| 2009-08-04 | 2009-07-31 | 7.255 | 15,164,299 | +257,175 | 1.06% | 110,014,707 |
| 2009-08-03 | 2009-07-30 | 7.137 | 14,907,124 | -1,522 | 1.04% | 106,385,643 |
| 2009-07-31 | 2009-07-29 | 7.110 | 14,908,646 | +229,783 | 1.04% | 106,004,621 |
| 2009-07-30 | 2009-07-28 | 7.544 | 14,678,863 | +12,174 | 1.03% | 110,737,226 |
| 2009-07-29 | 2009-07-27 | 7.163 | 14,666,689 | +190,217 | 1.03% | 105,055,288 |
| 2009-07-28 | 2009-07-24 | 6.900 | 14,476,472 | +806,523 | 1.01% | 99,887,552 |
| 2009-07-27 | 2009-07-23 | 6.926 | 13,669,949 | +62,391 | 0.96% | 94,681,873 |
| 2009-07-24 | 2009-07-22 | 6.887 | 13,607,558 | +48,696 | 0.95% | 93,713,210 |
| 2009-07-23 | 2009-07-21 | 6.979 | 13,558,862 | +351,522 | 0.95% | 94,625,262 |
| 2009-07-22 | 2009-07-20 | 7.163 | 13,207,340 | +45,652 | 0.92% | 94,602,190 |
| 2009-07-21 | 2009-07-17 | 7.110 | 13,161,688 | +50,218 | 0.92% | 93,583,264 |
| 2009-07-20 | 2009-07-16 | 6.992 | 13,111,470 | -7,609 | 0.92% | 91,675,302 |
| 2009-07-17 | 2009-07-15 | 6.913 | 13,119,079 | +4,565 | 0.92% | 90,693,972 |
| 2009-07-16 | 2009-07-14 | 6.742 | 13,114,514 | -89,782 | 0.92% | 88,421,708 |
| 2009-07-15 | 2009-07-13 | 6.545 | 13,204,296 | +27,391 | 0.92% | 86,423,913 |
| 2009-07-14 | 2009-07-10 | 6.677 | 13,176,905 | +48,696 | 0.92% | 87,976,455 |
| 2009-07-13 | 2009-07-09 | 6.677 | 13,128,209 | +89,782 | 0.92% | 87,651,333 |
| 2009-07-10 | 2009-07-08 | 6.834 | 13,038,427 | -44,130 | 0.91% | 89,108,242 |
| 2009-07-09 | 2009-07-07 | 6.953 | 13,082,557 | +24,348 | 0.91% | 90,957,316 |
| 2009-07-08 | 2009-07-06 | 6.979 | 13,058,209 | -6,087 | 0.91% | 91,131,279 |
| 2009-07-07 | 2009-07-03 | 6.953 | 13,064,296 | -39,566 | 0.91% | 90,830,356 |
| 2009-07-06 | 2009-07-02 | 6.979 | 13,103,862 | +410,870 | 0.92% | 91,449,885 |
| 2009-07-03 | 2009-06-30 | 7.137 | 12,692,992 | -92,826 | 0.89% | 90,584,349 |
| 2009-07-02 | 2009-06-29 | 7.215 | 12,785,818 | -100,435 | 0.89% | 92,255,060 |
| 2009-06-30 | 2009-06-26 | 7.058 | 12,886,253 | +45,653 | 0.90% | 90,947,396 |
| 2009-06-29 | 2009-06-25 | 6.847 | 12,840,600 | -15,218 | 0.90% | 87,924,999 |
| 2009-06-26 | 2009-06-24 | 6.558 | 12,855,818 | -27,391 | 0.90% | 84,312,039 |
| 2009-06-25 | 2009-06-23 | 6.479 | 12,883,209 | +114,130 | 0.90% | 83,475,745 |
| 2009-06-24 | 2009-06-22 | 6.637 | 12,769,079 | +155,218 | 0.89% | 84,750,112 |
| 2009-06-23 | 2009-06-19 | 6.716 | 12,613,861 | +118,696 | 0.88% | 84,714,602 |
| 2009-06-22 | 2009-06-18 | 6.716 | 12,495,165 | +95,869 | 0.87% | 83,917,440 |
| 2009-06-19 | 2009-06-17 | 6.755 | 12,399,296 | +79,131 | 0.87% | 83,762,470 |
| 2009-06-18 | 2009-06-16 | 6.821 | 12,320,165 | +258,696 | 0.86% | 84,037,517 |
| 2009-06-17 | 2009-06-15 | 7.334 | 12,061,469 | +127,826 | 0.84% | 88,455,275 |
| 2009-06-16 | 2009-06-12 | 7.702 | 11,933,643 | +19,022 | 0.83% | 91,909,412 |
| 2009-06-15 | 2009-06-11 | 7.702 | 11,914,621 | +48,695 | 0.83% | 91,762,910 |
| 2009-06-11 | 2009-06-09 | 7.754 | 11,865,926 | +66,957 | 0.83% | 92,011,684 |
| 2009-06-10 | 2009-06-08 | 8.359 | 11,798,969 | +9,131 | 0.83% | 98,625,793 |
| 2009-06-09 | 2009-06-05 | 8.438 | 11,789,838 | +16,739 | 0.82% | 99,479,180 |
| 2009-06-08 | 2009-06-04 | 8.280 | 11,773,099 | +4,565 | 0.82% | 97,481,157 |
| 2009-06-05 | 2009-06-03 | 8.503 | 11,768,534 | -19,783 | 0.82% | 100,072,783 |
| 2009-06-04 | 2009-06-02 | 8.188 | 11,788,317 | -100,435 | 0.82% | 96,522,638 |
| 2009-06-03 | 2009-06-01 | 8.188 | 11,888,752 | -23,587 | 0.83% | 97,344,999 |
| 2009-06-02 | 2009-05-29 | 8.017 | 11,912,339 | -45,652 | 0.83% | 95,502,823 |
| 2009-06-01 | 2009-05-27 | 8.070 | 11,957,991 | -252,609 | 0.84% | 96,497,469 |
| 2009-05-29 | 2009-05-26 | 7.583 | 12,210,600 | +27,392 | 0.85% | 92,598,116 |
| 2009-05-27 | 2009-05-25 | 7.399 | 12,183,208 | -71,522 | 0.85% | 90,148,683 |
| 2009-05-26 | 2009-05-22 | 7.360 | 12,254,730 | -53,261 | 0.86% | 90,194,718 |
| 2009-05-25 | 2009-05-21 | 7.439 | 12,307,991 | -9,131 | 0.86% | 91,557,291 |
| 2009-05-22 | 2009-05-20 | 7.426 | 12,317,122 | -47,174 | 0.86% | 91,463,333 |
| 2009-05-21 | 2009-05-19 | 7.373 | 12,364,296 | -59,347 | 0.86% | 91,163,625 |
| 2009-05-20 | 2009-05-18 | 7.215 | 12,423,643 | -12,174 | 0.87% | 89,641,815 |
| 2009-05-19 | 2009-05-15 | 7.005 | 12,435,817 | -24,348 | 0.87% | 87,114,583 |
| 2009-05-18 | 2009-05-14 | 6.834 | 12,460,165 | +174,239 | 0.87% | 85,156,238 |
| 2009-05-15 | 2009-05-13 | 7.334 | 12,285,926 | -31,957 | 0.86% | 90,101,376 |
| 2009-05-14 | 2009-05-12 | 7.321 | 12,317,883 | +44,131 | 0.86% | 90,173,848 |
| 2009-05-13 | 2009-05-11 | 7.360 | 12,273,752 | -40,326 | 0.86% | 90,334,720 |
| 2009-05-12 | 2009-05-08 | 7.741 | 12,314,078 | -77,609 | 0.86% | 95,324,937 |
| 2009-05-11 | 2009-05-07 | 7.689 | 12,391,687 | -181,087 | 0.87% | 95,274,271 |
| 2009-05-08 | 2009-05-06 | 7.294 | 12,572,774 | -374,348 | 0.88% | 91,709,309 |
| 2009-05-07 | 2009-05-05 | 7.163 | 12,947,122 | -108,044 | 0.91% | 92,738,288 |
| 2009-05-06 | 2009-05-04 | 7.229 | 13,055,166 | -133,913 | 0.91% | 94,370,101 |
| 2009-05-05 | 2009-04-30 | 6.506 | 13,189,079 | -359,131 | 0.92% | 85,804,290 |
| 2009-05-04 | 2009-04-29 | 6.164 | 13,548,210 | +13,696 | 0.95% | 83,511,079 |
| 2009-04-30 | 2009-04-28 | 5.941 | 13,534,514 | -63,913 | 0.95% | 80,402,663 |
| 2009-04-29 | 2009-04-27 | 5.954 | 13,598,427 | -31,957 | 0.95% | 80,961,064 |
| 2009-04-28 | 2009-04-24 | 6.690 | 13,630,384 | -45,652 | 0.95% | 91,183,279 |
| 2009-04-27 | 2009-04-23 | 6.506 | 13,676,036 | +19,783 | 0.96% | 88,972,289 |
| 2009-04-24 | 2009-04-22 | 6.361 | 13,656,253 | -134,675 | 0.96% | 86,869,285 |
| 2009-04-23 | 2009-04-21 | 6.401 | 13,790,928 | -108,043 | 0.96% | 88,269,727 |
| 2009-04-22 | 2009-04-20 | 6.611 | 13,898,971 | -5,326 | 0.97% | 91,884,015 |
| 2009-04-21 | 2009-04-17 | 6.585 | 13,904,297 | -56,305 | 0.97% | 91,553,741 |
| 2009-04-20 | 2009-04-16 | 6.598 | 13,960,602 | -325,652 | 0.98% | 92,107,967 |
| 2009-04-17 | 2009-04-15 | 6.466 | 14,286,254 | -13,696 | 1.00% | 92,378,903 |
| 2009-04-16 | 2009-04-14 | 6.230 | 14,299,950 | -155,978 | 1.00% | 89,084,509 |
| 2009-04-15 | 2009-04-09 | 5.704 | 14,455,928 | -127,826 | 1.01% | 82,456,527 |
| 2009-04-14 | 2009-04-08 | 5.467 | 14,583,754 | -63,914 | 1.02% | 79,735,550 |
| 2009-04-09 | 2009-04-07 | 5.625 | 14,647,668 | -7,608 | 1.02% | 82,395,138 |
| 2009-04-08 | 2009-04-06 | 5.730 | 14,655,276 | -281,522 | 1.02% | 83,978,830 |
| 2009-04-07 | 2009-04-03 | 5.494 | 14,936,798 | -109,566 | 1.04% | 82,058,414 |
| 2009-04-06 | 2009-04-02 | 5.546 | 15,046,364 | -1,158,044 | 1.05% | 83,451,346 |
| 2009-04-03 | 2009-04-01 | 4.718 | 16,204,408 | -133,914 | 1.13% | 76,456,946 |
| 2009-04-02 | 2009-03-31 | 4.534 | 16,338,322 | +21,305 | 1.14% | 74,082,542 |
| 2009-04-01 | 2009-03-30 | 4.377 | 16,317,017 | +144,565 | 1.14% | 71,412,515 |
| 2009-03-31 | 2009-03-27 | 4.653 | 16,172,452 | -182,609 | 1.13% | 75,243,409 |
| 2009-03-30 | 2009-03-26 | 4.574 | 16,355,061 | -54,782 | 1.14% | 74,803,298 |
| 2009-03-27 | 2009-03-25 | 4.390 | 16,409,843 | +132,391 | 1.15% | 72,034,447 |
| 2009-03-26 | 2009-03-24 | 4.600 | 16,277,452 | -73,043 | 1.14% | 74,876,201 |
| 2009-03-25 | 2009-03-23 | 4.574 | 16,350,495 | -100,435 | 1.14% | 74,782,414 |
| 2009-03-24 | 2009-03-20 | 4.337 | 16,450,930 | -73,805 | 1.15% | 71,349,959 |
| 2009-03-23 | 2009-03-19 | 4.508 | 16,524,735 | -22,826 | 1.16% | 74,493,427 |
| 2009-03-20 | 2009-03-18 | 4.534 | 16,547,561 | -57,826 | 1.16% | 75,031,291 |
| 2009-03-19 | 2009-03-17 | 4.613 | 16,605,387 | -249,565 | 1.16% | 76,602,942 |
| 2009-03-18 | 2009-03-16 | 4.587 | 16,854,952 | -774,567 | 1.18% | 77,311,176 |
| 2009-03-17 | 2009-03-13 | 4.245 | 17,629,519 | -1,123,044 | 1.23% | 74,839,748 |
| 2009-03-16 | 2009-03-12 | 3.667 | 18,752,563 | +92,826 | 1.31% | 68,762,897 |
| 2009-03-13 | 2009-03-11 | 3.759 | 18,659,737 | -170,435 | 1.30% | 70,139,212 |
| 2009-03-12 | 2009-03-10 | 3.733 | 18,830,172 | -50,217 | 1.32% | 70,284,888 |
| 2009-03-11 | 2009-03-09 | 3.483 | 18,880,389 | +13,695 | 1.32% | 65,757,629 |
| 2009-03-10 | 2009-03-06 | 3.443 | 18,866,694 | +213,044 | 1.32% | 64,966,045 |
| 2009-03-09 | 2009-03-05 | 3.575 | 18,653,650 | +219,131 | 1.30% | 66,684,064 |
| 2009-03-06 | 2009-03-04 | 3.719 | 18,434,519 | -16,740 | 1.29% | 68,565,805 |
| 2009-03-05 | 2009-03-03 | 3.522 | 18,451,259 | +68,479 | 1.29% | 64,990,538 |
| 2009-03-04 | 2009-03-02 | 3.549 | 18,382,780 | +381,957 | 1.29% | 65,232,539 |
| 2009-03-03 | 2009-02-27 | 3.811 | 18,000,823 | +111,087 | 1.26% | 68,608,779 |
| 2009-03-02 | 2009-02-26 | 3.943 | 17,889,736 | +491,522 | 1.25% | 70,536,599 |
| 2009-02-27 | 2009-02-25 | 4.140 | 17,398,214 | +112,609 | 1.22% | 72,028,530 |
| 2009-02-26 | 2009-02-24 | 4.166 | 17,285,605 | +372,826 | 1.21% | 72,016,694 |
| 2009-02-25 | 2009-02-23 | 4.390 | 16,912,779 | -36,521 | 1.18% | 74,242,190 |
| 2009-02-24 | 2009-02-20 | 4.337 | 16,949,300 | +245,000 | 1.19% | 73,511,458 |
| 2009-02-23 | 2009-02-19 | 4.521 | 16,704,300 | +3,043 | 1.17% | 75,522,447 |
| 2009-02-20 | 2009-02-18 | 4.495 | 16,701,257 | +316,522 | 1.17% | 75,069,685 |
| 2009-02-19 | 2009-02-17 | 4.534 | 16,384,735 | +126,305 | 1.15% | 74,292,992 |
| 2009-02-18 | 2009-02-16 | 4.784 | 16,258,430 | +7,609 | 1.14% | 77,780,247 |
| 2009-02-17 | 2009-02-13 | 4.784 | 16,250,821 | +3,043 | 1.14% | 77,743,846 |
| 2009-02-16 | 2009-02-12 | 4.666 | 16,247,778 | +70,000 | 1.14% | 75,807,410 |
| 2009-02-13 | 2009-02-11 | 4.863 | 16,177,778 | +59,348 | 1.13% | 78,670,141 |
| 2009-02-12 | 2009-02-10 | 5.060 | 16,118,430 | -890,218 | 1.13% | 81,559,170 |
| 2009-02-11 | 2009-02-09 | 4.942 | 17,008,648 | -404,783 | 1.19% | 84,051,791 |
| 2009-02-10 | 2009-02-06 | 4.745 | 17,413,431 | -91,305 | 1.22% | 82,619,180 |
| 2009-02-09 | 2009-02-05 | 4.679 | 17,504,736 | -824,783 | 1.22% | 81,902,073 |
| 2009-02-06 | 2009-02-04 | 4.679 | 18,329,519 | -117,174 | 1.28% | 85,761,111 |
| 2009-02-05 | 2009-02-03 | 4.271 | 18,446,693 | -38,044 | 1.29% | 78,793,649 |
| 2009-02-04 | 2009-02-02 | 4.232 | 18,484,737 | +147,609 | 1.29% | 78,227,325 |
| 2009-02-03 | 2009-01-30 | 4.574 | 18,337,128 | +57,826 | 1.28% | 83,868,696 |
| 2009-02-02 | 2009-01-29 | 4.377 | 18,279,302 | +103,479 | 1.28% | 80,000,587 |
| 2009-01-30 | 2009-01-23 | 4.324 | 18,175,823 | +141,521 | 1.27% | 78,592,176 |
| 2009-01-29 | 2009-01-22 | 4.495 | 18,034,302 | -4,565 | 1.26% | 81,061,526 |
| 2009-01-23 | 2009-01-21 | 4.429 | 18,038,867 | +340,870 | 1.26% | 79,896,635 |
| 2009-01-22 | 2009-01-20 | 4.679 | 17,697,997 | +4,565 | 1.24% | 82,806,313 |
| 2009-01-21 | 2009-01-19 | 4.718 | 17,693,432 | +44,131 | 1.24% | 83,482,580 |
| 2009-01-20 | 2009-01-16 | 4.705 | 17,649,301 | +85,217 | 1.23% | 83,042,395 |
| 2009-01-19 | 2009-01-15 | 4.758 | 17,564,084 | +109,566 | 1.23% | 83,564,806 |
| 2009-01-16 | 2009-01-14 | 4.850 | 17,454,518 | +95,869 | 1.22% | 84,649,336 |
| 2009-01-15 | 2009-01-13 | 4.837 | 17,358,649 | +511,305 | 1.21% | 83,956,258 |
| 2009-01-14 | 2009-01-12 | 4.929 | 16,847,344 | +474,783 | 1.18% | 83,033,251 |
| 2009-01-13 | 2009-01-09 | 5.310 | 16,372,561 | +6,087 | 1.14% | 86,933,530 |
| 2009-01-12 | 2009-01-08 | 5.362 | 16,366,474 | -50,217 | 1.14% | 87,761,618 |
| 2009-01-09 | 2009-01-07 | 5.665 | 16,416,691 | -381,957 | 1.15% | 92,993,421 |
| 2009-01-08 | 2009-01-06 | 5.454 | 16,798,648 | -427,609 | 1.17% | 91,624,530 |
| 2009-01-07 | 2009-01-05 | 5.428 | 17,226,257 | -409,348 | 1.20% | 93,504,025 |
| 2009-01-06 | 2009-01-02 | 5.257 | 17,635,605 | -223,696 | 1.23% | 92,712,797 |
| 2009-01-05 | 2008-12-31 | 5.113 | 17,859,301 | +97,391 | 1.25% | 91,306,856 |
| 2009-01-02 | 2008-12-29 | 5.021 | 17,761,910 | +129,348 | 1.24% | 89,174,844 |
| 2008-12-30 | 2008-12-24 | 5.060 | 17,632,562 | +1,043,914 | 1.23% | 89,220,670 |
| 2008-12-29 | 2008-12-22 | 5.349 | 16,588,648 | +214,566 | 1.16% | 88,734,955 |
| 2008-12-23 | 2008-12-19 | 5.651 | 16,374,082 | -109,566 | 1.15% | 92,536,858 |
| 2008-12-22 | 2008-12-18 | 5.507 | 16,483,648 | +21,305 | 1.15% | 90,772,999 |
| 2008-12-19 | 2008-12-17 | 5.375 | 16,462,343 | -48,696 | 1.15% | 88,492,056 |
| 2008-12-18 | 2008-12-16 | 5.297 | 16,511,039 | -27,391 | 1.15% | 87,451,806 |
| 2008-12-17 | 2008-12-15 | 5.270 | 16,538,430 | +164,348 | 1.16% | 87,162,160 |
| 2008-12-16 | 2008-12-12 | 5.178 | 16,374,082 | +87,500 | 1.15% | 84,789,586 |
| 2008-12-15 | 2008-12-11 | 5.691 | 16,286,582 | +108,804 | 1.14% | 92,684,514 |
| 2008-12-12 | 2008-12-10 | 5.875 | 16,177,778 | +106,522 | 1.13% | 95,042,035 |
| 2008-12-11 | 2008-12-09 | 5.349 | 16,071,256 | +65,435 | 1.12% | 85,967,354 |
| 2008-12-10 | 2008-12-08 | 5.454 | 16,005,821 | -149,131 | 1.12% | 87,300,229 |
| 2008-12-09 | 2008-12-05 | 5.191 | 16,154,952 | -9,130 | 1.13% | 83,867,191 |
| 2008-12-08 | 2008-12-04 | 5.047 | 16,164,082 | +423,044 | 1.13% | 81,577,727 |
| 2008-12-05 | 2008-12-03 | 5.362 | 15,741,038 | -18,261 | 1.10% | 84,407,855 |
| 2008-12-04 | 2008-12-02 | 5.205 | 15,759,299 | +85,217 | 1.10% | 82,020,311 |
| 2008-12-03 | 2008-12-01 | 5.612 | 15,674,082 | -12,174 | 1.10% | 87,962,856 |
| 2008-12-02 | 2008-11-28 | 5.507 | 15,686,256 | +28,913 | 1.10% | 86,381,880 |
| 2008-12-01 | 2008-11-27 | 5.665 | 15,657,343 | -170,434 | 1.09% | 88,692,045 |
| 2008-11-28 | 2008-11-26 | 5.520 | 15,827,777 | -42,609 | 1.11% | 87,369,237 |
| 2008-11-27 | 2008-11-25 | 5.507 | 15,870,386 | +106,522 | 1.11% | 87,395,857 |
| 2008-11-26 | 2008-11-24 | 5.257 | 15,763,864 | +9,130 | 1.10% | 82,872,798 |
| 2008-11-25 | 2008-11-21 | 5.520 | 15,754,734 | +13,696 | 1.10% | 86,966,040 |
| 2008-11-21 | 2008-11-19 | 5.770 | 15,741,038 | -38,044 | 1.10% | 90,821,196 |
| 2008-11-20 | 2008-11-18 | 5.651 | 15,779,082 | -82,174 | 1.10% | 89,174,261 |
| 2008-11-19 | 2008-11-17 | 5.612 | 15,861,256 | +121,739 | 1.11% | 89,013,275 |
| 2008-11-18 | 2008-11-14 | 5.822 | 15,739,517 | +39,566 | 1.10% | 91,639,869 |
| 2008-11-17 | 2008-11-13 | 5.980 | 15,699,951 | -6,087 | 1.10% | 93,885,608 |
| 2008-11-14 | 2008-11-12 | 6.427 | 15,706,038 | -37,283 | 1.10% | 100,940,356 |
| 2008-11-13 | 2008-11-11 | 6.493 | 15,743,321 | +6,087 | 1.10% | 102,214,529 |
| 2008-11-12 | 2008-11-10 | 6.479 | 15,737,234 | +83,696 | 1.10% | 101,968,177 |
| 2008-11-11 | 2008-11-07 | 6.335 | 15,653,538 | +15,217 | 1.09% | 99,162,823 |
| 2008-11-10 | 2008-11-06 | 6.598 | 15,638,321 | +31,957 | 1.09% | 103,177,066 |
| 2008-11-07 | 2008-11-05 | 7.071 | 15,606,364 | -92,826 | 1.09% | 110,350,254 |
| 2008-11-06 | 2008-11-04 | 6.650 | 15,699,190 | -90,544 | 1.10% | 104,403,989 |
| 2008-11-05 | 2008-11-03 | 6.427 | 15,789,734 | -190,218 | 1.10% | 101,478,258 |
| 2008-11-04 | 2008-10-31 | 5.520 | 15,979,952 | -191,739 | 1.12% | 88,209,242 |
| 2008-11-03 | 2008-10-30 | 5.612 | 16,171,691 | +27,391 | 1.13% | 90,755,435 |
| 2008-10-31 | 2008-10-29 | 4.863 | 16,144,300 | -222,174 | 1.13% | 78,507,342 |
| 2008-10-30 | 2008-10-28 | 4.600 | 16,366,474 | +1,522 | 1.14% | 75,285,701 |
| 2008-10-29 | 2008-10-27 | 4.350 | 16,364,952 | -109,565 | 1.14% | 71,192,142 |
| 2008-10-28 | 2008-10-24 | 5.257 | 16,474,517 | +97,391 | 1.15% | 86,608,798 |
| 2008-10-27 | 2008-10-23 | 5.980 | 16,377,126 | -80,652 | 1.15% | 97,935,111 |
| 2008-10-24 | 2008-10-22 | 6.282 | 16,457,778 | +194,783 | 1.15% | 103,392,355 |
| 2008-10-23 | 2008-10-21 | 7.005 | 16,262,995 | -12,174 | 1.14% | 113,924,484 |
| 2008-10-22 | 2008-10-20 | 7.281 | 16,275,169 | -254,892 | 1.14% | 118,501,706 |
| 2008-10-21 | 2008-10-17 | 6.782 | 16,530,061 | +70,000 | 1.16% | 112,102,033 |
| 2008-10-20 | 2008-10-16 | 6.887 | 16,460,061 | +105,761 | 1.15% | 113,357,970 |
| 2008-10-17 | 2008-10-15 | 7.623 | 16,354,300 | -179,793 | 1.14% | 124,666,362 |
| 2008-10-16 | 2008-10-14 | 8.109 | 16,534,093 | -190,218 | 1.16% | 134,077,181 |
| 2008-10-15 | 2008-10-13 | 7.623 | 16,724,311 | -123,261 | 1.17% | 127,486,900 |
| 2008-10-14 | 2008-10-10 | 6.900 | 16,847,572 | -34,239 | 1.18% | 116,248,125 |
| 2008-10-13 | 2008-10-09 | 7.294 | 16,881,811 | -35,000 | 1.18% | 123,140,623 |
| 2008-10-10 | 2008-10-08 | 6.703 | 16,916,811 | +97,391 | 1.18% | 113,390,848 |
| 2008-10-09 | 2008-10-06 | 7.912 | 16,819,420 | +80,652 | 1.18% | 133,075,111 |
| 2008-10-08 | 2008-10-03 | 8.701 | 16,738,768 | -254,130 | 1.17% | 145,636,694 |
| 2008-10-06 | 2008-10-02 | 8.438 | 16,992,898 | -42,609 | 1.19% | 143,381,068 |
| 2008-10-03 | 2008-09-30 | 8.280 | 17,035,507 | -184,131 | 1.19% | 141,053,850 |
| 2008-10-02 | 2008-09-29 | 7.886 | 17,219,638 | -73,043 | 1.20% | 135,789,003 |
| 2008-09-30 | 2008-09-26 | 8.241 | 17,292,681 | +100,435 | 1.21% | 142,501,423 |
| 2008-09-29 | 2008-09-25 | 8.766 | 17,192,246 | -4,566 | 1.20% | 150,711,982 |
| 2008-09-26 | 2008-09-24 | 8.885 | 17,196,812 | -53,260 | 1.20% | 152,786,144 |
| 2008-09-25 | 2008-09-23 | 8.477 | 17,250,072 | -35,761 | 1.21% | 146,231,171 |
| 2008-09-24 | 2008-09-22 | 9.069 | 17,285,833 | -88,261 | 1.21% | 156,757,647 |
| 2008-09-23 | 2008-09-19 | 9.568 | 17,374,094 | -620,110 | 1.22% | 166,235,157 |
| 2008-09-22 | 2008-09-18 | 8.319 | 17,994,204 | -857,501 | 1.26% | 149,701,338 |
| 2008-09-19 | 2008-09-17 | 7.899 | 18,851,705 | -85,978 | 1.32% | 148,906,768 |
| 2008-09-18 | 2008-09-16 | 7.886 | 18,937,683 | -94,348 | 1.32% | 149,337,001 |
| 2008-09-17 | 2008-09-12 | 8.109 | 19,032,031 | +60,870 | 1.33% | 154,333,296 |
| 2008-09-12 | 2008-09-10 | 8.464 | 18,971,161 | -129,348 | 1.33% | 160,571,738 |
| 2008-09-11 | 2008-09-09 | 8.438 | 19,100,509 | -1,522 | 1.34% | 161,164,468 |
| 2008-09-10 | 2008-09-08 | 8.858 | 19,102,031 | -330,979 | 1.34% | 169,211,071 |
| 2008-09-09 | 2008-09-05 | 8.254 | 19,433,010 | -24,347 | 1.36% | 160,394,344 |
| 2008-09-08 | 2008-09-04 | 8.162 | 19,457,357 | -35,000 | 1.36% | 158,805,222 |
| 2008-09-05 | 2008-09-03 | 7.951 | 19,492,357 | -25,870 | 1.36% | 154,991,922 |
| 2008-09-04 | 2008-09-02 | 8.122 | 19,518,227 | -25,870 | 1.36% | 158,532,450 |
| 2008-09-03 | 2008-09-01 | 7.965 | 19,544,097 | +231,305 | 1.37% | 155,660,193 |
| 2008-09-02 | 2008-08-29 | 8.149 | 19,312,792 | -25,109 | 1.35% | 157,371,500 |
| 2008-09-01 | 2008-08-28 | 8.030 | 19,337,901 | -22,826 | 1.35% | 155,288,707 |
| 2008-08-29 | 2008-08-27 | 8.425 | 19,360,727 | -334,022 | 1.35% | 163,105,656 |
| 2008-08-28 | 2008-08-26 | 8.057 | 19,694,749 | -25,870 | 1.38% | 158,671,985 |
| 2008-08-27 | 2008-08-25 | 7.754 | 19,720,619 | -267,065 | 1.38% | 152,919,154 |
| 2008-08-26 | 2008-08-21 | 7.229 | 19,987,684 | +156,739 | 1.40% | 144,482,250 |
| 2008-08-25 | 2008-08-20 | 7.754 | 19,830,945 | -214,565 | 1.39% | 153,774,652 |
| 2008-08-21 | 2008-08-19 | 7.229 | 20,045,510 | +15,217 | 1.40% | 144,900,249 |
| 2008-08-20 | 2008-08-18 | 7.347 | 20,030,293 | -25,869 | 1.40% | 147,159,547 |
| 2008-08-19 | 2008-08-15 | 7.518 | 20,056,162 | +45,652 | 1.40% | 150,776,337 |
| 2008-08-18 | 2008-08-14 | 7.597 | 20,010,510 | -179,566 | 1.40% | 152,011,109 |
| 2008-08-15 | 2008-08-13 | 6.979 | 20,190,076 | +192,501 | 1.41% | 140,903,508 |
| 2008-08-14 | 2008-08-12 | 7.491 | 19,997,575 | -65,435 | 1.40% | 149,810,247 |
| 2008-08-13 | 2008-08-11 | 7.610 | 20,063,010 | +5,326 | 1.40% | 152,673,613 |
| 2008-08-12 | 2008-08-08 | 7.859 | 20,057,684 | -54,783 | 1.40% | 157,641,769 |
| 2008-08-11 | 2008-08-07 | 8.083 | 20,112,467 | -10,652 | 1.41% | 162,566,027 |
| 2008-08-08 | 2008-08-05 | 8.188 | 20,123,119 | +82,174 | 1.41% | 164,767,925 |
| 2008-08-07 | 2008-08-04 | 8.411 | 20,040,945 | -54,783 | 1.40% | 168,572,800 |
| 2008-08-05 | 2008-08-01 | 8.609 | 20,095,728 | -33,478 | 1.41% | 172,995,328 |
| 2008-08-04 | 2008-07-31 | 8.477 | 20,129,206 | -222,174 | 1.41% | 170,637,976 |
| 2008-08-01 | 2008-07-30 | 8.359 | 20,351,380 | -551,631 | 1.42% | 170,114,099 |
| 2008-07-31 | 2008-07-29 | 9.003 | 20,903,011 | +47,174 | 1.46% | 188,186,624 |
| 2008-07-30 | 2008-07-28 | 9.174 | 20,855,837 | -18,261 | 1.46% | 191,325,289 |
| 2008-07-29 | 2008-07-25 | 9.003 | 20,874,098 | +140,000 | 1.46% | 187,926,325 |
| 2008-07-28 | 2008-07-24 | 9.371 | 20,734,098 | -252,609 | 1.45% | 194,296,066 |
| 2008-07-25 | 2008-07-23 | 9.108 | 20,986,707 | -85,217 | 1.47% | 191,146,727 |
| 2008-07-24 | 2008-07-22 | 9.069 | 21,071,924 | -237,392 | 1.47% | 191,092,047 |
| 2008-07-23 | 2008-07-21 | 8.871 | 21,309,316 | +162,826 | 1.49% | 189,043,876 |
| 2008-07-22 | 2008-07-18 | 9.003 | 21,146,490 | +235,870 | 1.48% | 190,378,629 |
| 2008-07-21 | 2008-07-17 | 9.463 | 20,910,620 | -10,652 | 1.46% | 197,874,002 |
| 2008-07-18 | 2008-07-16 | 9.397 | 20,921,272 | -111,087 | 1.46% | 196,599,975 |
| 2008-07-17 | 2008-07-15 | 9.003 | 21,032,359 | +354,566 | 1.47% | 189,351,125 |
| 2008-07-16 | 2008-07-14 | 9.713 | 20,677,793 | +179,565 | 1.45% | 200,834,331 |
| 2008-07-15 | 2008-07-11 | 10.067 | 20,498,228 | -468,696 | 1.43% | 206,364,229 |
| 2008-07-14 | 2008-07-10 | 9.450 | 20,966,924 | -147,609 | 1.47% | 198,131,233 |
| 2008-07-11 | 2008-07-09 | 8.924 | 21,114,533 | -118,696 | 1.48% | 188,425,895 |
| 2008-07-10 | 2008-07-08 | 8.635 | 21,233,229 | +66,957 | 1.48% | 183,345,707 |
| 2008-07-09 | 2008-07-07 | 9.069 | 21,166,272 | -50,218 | 1.48% | 191,947,648 |
| 2008-07-08 | 2008-07-04 | 8.714 | 21,216,490 | -4,565 | 1.48% | 184,874,238 |
| 2008-07-07 | 2008-07-03 | 8.609 | 21,221,055 | -132,391 | 1.48% | 182,682,776 |
| 2008-07-04 | 2008-07-02 | 8.280 | 21,353,446 | +82,174 | 1.49% | 176,806,347 |
| 2008-07-03 | 2008-06-30 | 8.530 | 21,271,272 | +4,565 | 1.49% | 181,437,682 |
| 2008-07-02 | 2008-06-27 | 8.267 | 21,266,707 | +56,304 | 1.49% | 175,808,644 |
| 2008-06-30 | 2008-06-26 | 8.569 | 21,210,403 | -12,174 | 1.48% | 181,754,782 |
| 2008-06-27 | 2008-06-25 | 8.543 | 21,222,577 | +24,348 | 1.78% | 181,301,253 |
| 2008-06-26 | 2008-06-24 | 8.411 | 21,198,229 | +94,348 | 1.78% | 178,307,202 |
| 2008-06-25 | 2008-06-23 | 8.740 | 21,103,881 | +162,826 | 1.77% | 184,447,726 |
| 2008-06-24 | 2008-06-20 | 9.029 | 20,941,055 | +31,957 | 1.76% | 189,079,579 |
| 2008-06-23 | 2008-06-19 | 9.055 | 20,909,098 | +15,217 | 1.75% | 189,340,645 |
| 2008-06-20 | 2008-06-18 | 9.187 | 20,893,881 | +19,783 | 1.75% | 191,948,898 |
| 2008-06-19 | 2008-06-17 | 9.029 | 20,874,098 | +71,522 | 1.75% | 188,475,015 |
| 2008-06-18 | 2008-06-16 | 9.568 | 20,802,576 | -268,587 | 1.75% | 199,038,838 |
| 2008-06-17 | 2008-06-13 | 8.701 | 21,071,163 | +231,304 | 1.77% | 183,330,966 |
| 2008-06-16 | 2008-06-12 | 8.963 | 20,839,859 | +22,826 | 1.75% | 186,796,391 |
| 2008-06-13 | 2008-06-11 | 9.174 | 20,817,033 | +190,218 | 1.75% | 190,969,312 |
| 2008-06-12 | 2008-06-10 | 9.200 | 20,626,815 | +398,696 | 1.73% | 189,766,499 |
| 2008-06-11 | 2008-06-06 | 9.923 | 20,228,119 | +29,674 | 1.70% | 200,720,524 |
| 2008-06-10 | 2008-06-05 | 10.054 | 20,198,445 | +176,522 | 1.70% | 203,080,724 |
| 2008-06-06 | 2008-06-04 | 10.633 | 20,021,923 | +9,130 | 1.68% | 212,884,303 |
| 2008-06-05 | 2008-06-03 | 10.541 | 20,012,793 | -35,000 | 1.68% | 210,946,053 |
| 2008-06-04 | 2008-06-02 | 10.725 | 20,047,793 | -322,609 | 1.68% | 215,003,762 |
| 2008-06-03 | 2008-05-30 | 10.514 | 20,370,402 | +175,000 | 1.71% | 214,180,002 |
| 2008-06-02 | 2008-05-29 | 10.593 | 20,195,402 | +24,348 | 1.69% | 213,932,554 |
| 2008-05-30 | 2008-05-28 | 10.514 | 20,171,054 | +94,348 | 1.69% | 212,084,002 |
| 2008-05-29 | 2008-05-27 | 10.422 | 20,076,706 | +12,174 | 1.68% | 209,244,946 |
| 2008-05-28 | 2008-05-26 | 10.462 | 20,064,532 | -51,739 | 1.68% | 209,909,181 |
| 2008-05-27 | 2008-05-23 | 10.698 | 20,116,271 | +76,087 | 1.69% | 215,209,389 |
| 2008-05-26 | 2008-05-22 | 10.725 | 20,040,184 | +159,783 | 1.68% | 214,922,159 |
| 2008-05-23 | 2008-05-21 | 11.066 | 19,880,401 | +15,217 | 1.67% | 220,001,967 |
| 2008-05-22 | 2008-05-20 | 11.093 | 19,865,184 | -45,652 | 1.67% | 220,355,741 |
| 2008-05-21 | 2008-05-19 | 11.171 | 19,910,836 | +7,609 | 1.67% | 222,432,249 |
| 2008-05-20 | 2008-05-16 | 11.171 | 19,903,227 | -458,805 | 1.67% | 222,347,245 |
| 2008-05-19 | 2008-05-15 | 11.145 | 20,362,032 | +103,478 | 1.71% | 226,937,517 |
| 2008-05-16 | 2008-05-14 | 11.079 | 20,258,554 | +170,435 | 1.70% | 224,452,966 |
| 2008-05-15 | 2008-05-13 | 11.027 | 20,088,119 | -510,544 | 1.69% | 221,508,586 |
| 2008-05-14 | 2008-05-09 | 10.869 | 20,598,663 | +30,435 | 1.73% | 223,889,576 |
| 2008-05-13 | 2008-05-08 | 11.164 | 20,568,228 | -143,044 | 1.73% | 229,613,870 |
| 2008-05-09 | 2008-05-07 | 11.297 | 20,711,272 | +693,983 | 1.74% | 233,966,534 |
| 2008-05-08 | 2008-05-06 | 11.696 | 20,017,289 | +58,621 | 1.70% | 234,117,250 |
| 2008-05-07 | 2008-05-05 | 11.656 | 19,958,668 | -175,864 | 1.70% | 232,634,938 |
| 2008-05-06 | 2008-05-02 | 10.884 | 20,134,532 | -127,764 | 1.71% | 219,146,290 |
| 2008-05-05 | 2008-04-30 | 10.605 | 20,262,296 | -91,690 | 1.72% | 214,875,181 |
| 2008-05-02 | 2008-04-29 | 10.658 | 20,353,986 | -216,448 | 1.73% | 216,930,825 |
| 2008-04-30 | 2008-04-28 | 10.645 | 20,570,434 | +151,814 | 1.75% | 218,964,002 |
| 2008-04-29 | 2008-04-25 | 10.565 | 20,418,620 | -472,728 | 1.73% | 215,717,893 |
| 2008-04-28 | 2008-04-24 | 10.818 | 20,891,348 | -48,851 | 1.77% | 225,993,677 |
| 2008-04-25 | 2008-04-23 | 9.780 | 20,940,199 | -867,745 | 1.78% | 204,789,376 |
| 2008-04-24 | 2008-04-22 | 8.888 | 21,807,944 | -91,690 | 1.85% | 193,834,226 |
| 2008-04-23 | 2008-04-21 | 8.276 | 21,899,634 | +241,249 | 1.86% | 181,245,203 |
| 2008-04-22 | 2008-04-18 | 8.023 | 21,658,385 | +260,790 | 1.84% | 173,773,145 |
| 2008-04-21 | 2008-04-17 | 8.236 | 21,397,595 | +608,759 | 1.82% | 176,236,107 |
| 2008-04-18 | 2008-04-16 | 8.356 | 20,788,836 | +57,118 | 1.77% | 173,711,710 |
| 2008-04-17 | 2008-04-15 | 8.556 | 20,731,718 | +103,715 | 1.76% | 177,372,197 |
| 2008-04-16 | 2008-04-14 | 8.609 | 20,628,003 | +238,995 | 1.75% | 177,582,737 |
| 2008-04-15 | 2008-04-11 | 9.048 | 20,389,008 | +202,168 | 1.73% | 184,477,876 |
| 2008-04-14 | 2008-04-10 | 9.048 | 20,186,840 | +260,038 | 1.72% | 182,648,678 |
| 2008-04-11 | 2008-04-09 | 9.194 | 19,926,802 | +84,174 | 1.69% | 183,212,429 |
| 2008-04-10 | 2008-04-08 | 9.314 | 19,842,628 | +260,038 | 1.69% | 184,814,699 |
| 2008-04-09 | 2008-04-07 | 9.514 | 19,582,590 | -79,665 | 1.66% | 186,301,114 |
| 2008-04-08 | 2008-04-03 | 9.460 | 19,662,255 | -160,833 | 1.67% | 186,012,532 |
| 2008-04-07 | 2008-04-02 | 9.620 | 19,823,088 | -91,689 | 1.68% | 190,699,206 |
| 2008-04-03 | 2008-04-01 | 9.247 | 19,914,777 | +254,025 | 1.69% | 184,161,792 |
| 2008-04-02 | 2008-03-31 | 9.381 | 19,660,752 | +151,814 | 1.67% | 184,428,707 |
| 2008-04-01 | 2008-03-28 | 9.660 | 19,508,938 | -103,714 | 1.66% | 188,455,809 |
| 2008-03-31 | 2008-03-27 | 9.261 | 19,612,652 | -41,336 | 1.67% | 181,628,854 |
| 2008-03-28 | 2008-03-26 | 9.447 | 19,653,988 | -42,838 | 1.67% | 185,672,812 |
| 2008-03-27 | 2008-03-25 | 9.314 | 19,696,826 | -432,144 | 1.67% | 183,456,696 |
| 2008-03-26 | 2008-03-20 | 7.677 | 20,128,970 | +89,885 | 1.71% | 154,538,483 |
| 2008-03-25 | 2008-03-19 | 8.383 | 20,039,085 | +26,305 | 1.70% | 167,980,054 |
| 2008-03-20 | 2008-03-18 | 8.050 | 20,012,780 | -39,833 | 1.70% | 161,102,424 |
| 2008-03-19 | 2008-03-17 | 8.210 | 20,052,613 | +75,908 | 1.70% | 164,624,859 |
| 2008-03-18 | 2008-03-14 | 8.888 | 19,976,705 | +199,913 | 1.70% | 177,557,736 |
| 2008-03-17 | 2008-03-13 | 9.394 | 19,776,792 | +58,621 | 1.68% | 185,780,371 |
| 2008-03-14 | 2008-03-12 | 9.926 | 19,718,171 | -42,087 | 1.68% | 195,724,294 |
| 2008-03-13 | 2008-03-11 | 9.633 | 19,760,258 | +79,665 | 1.68% | 190,357,703 |
| 2008-03-12 | 2008-03-10 | 9.793 | 19,680,593 | +67,640 | 1.67% | 192,732,642 |
| 2008-03-11 | 2008-03-07 | 9.846 | 19,612,953 | +202,920 | 1.67% | 193,114,101 |
| 2008-03-10 | 2008-03-06 | 10.339 | 19,410,033 | +215,696 | 1.65% | 200,671,904 |
| 2008-03-07 | 2008-03-05 | 10.485 | 19,194,337 | +371,268 | 1.63% | 201,251,262 |
| 2008-03-06 | 2008-03-04 | 10.778 | 18,823,069 | +400,579 | 1.60% | 202,868,554 |
| 2008-03-05 | 2008-03-03 | 11.177 | 18,422,490 | +216,448 | 1.57% | 205,905,001 |
| 2008-03-04 | 2008-02-29 | 11.164 | 18,206,042 | +244,255 | 1.55% | 203,243,554 |
| 2008-03-03 | 2008-02-28 | 11.336 | 17,961,787 | -130,770 | 1.53% | 203,623,743 |
| 2008-02-29 | 2008-02-27 | 11.084 | 18,092,557 | -84,174 | 1.54% | 200,532,252 |
| 2008-02-28 | 2008-02-26 | 10.804 | 18,176,731 | +387,802 | 1.54% | 196,386,255 |
| 2008-02-27 | 2008-02-25 | 11.297 | 17,788,929 | +7,515 | 1.51% | 200,954,054 |
| 2008-02-26 | 2008-02-22 | 11.124 | 17,781,414 | +333,691 | 1.51% | 197,793,425 |
| 2008-02-25 | 2008-02-21 | 11.509 | 17,447,723 | +156,323 | 1.48% | 200,814,073 |
| 2008-02-22 | 2008-02-20 | 11.509 | 17,291,400 | +84,174 | 1.47% | 199,014,878 |
| 2008-02-21 | 2008-02-19 | 11.949 | 17,207,226 | +43,591 | 1.46% | 205,601,595 |
| 2008-02-20 | 2008-02-18 | 11.855 | 17,163,635 | -269,809 | 1.46% | 203,482,120 |
| 2008-02-19 | 2008-02-15 | 11.363 | 17,433,444 | +132,274 | 1.48% | 198,098,114 |
| 2008-02-18 | 2008-02-14 | 11.376 | 17,301,170 | +55,615 | 1.47% | 196,825,275 |
| 2008-02-15 | 2008-02-13 | 11.270 | 17,245,555 | +64,634 | 1.47% | 194,356,856 |
| 2008-02-14 | 2008-02-12 | 11.416 | 17,180,921 | -171,355 | 1.46% | 196,143,088 |
| 2008-02-13 | 2008-02-11 | 11.164 | 17,352,276 | +210,436 | 1.47% | 193,712,518 |
| 2008-02-12 | 2008-02-06 | 11.669 | 17,141,840 | +344,212 | 1.46% | 200,030,541 |
| 2008-02-11 | 2008-02-04 | 11.949 | 16,797,628 | +696,691 | 1.43% | 200,707,488 |
| 2008-02-05 | 2008-02-01 | 12.241 | 16,100,937 | +518,573 | 1.37% | 197,096,203 |
| 2008-02-01 | 2008-01-30 | 13.279 | 15,582,364 | +156,324 | 1.32% | 206,920,332 |
| 2008-01-31 | 2008-01-29 | 13.572 | 15,426,040 | -5,261 | 1.31% | 209,360,094 |
| 2008-01-30 | 2008-01-28 | 13.332 | 15,431,301 | -14,280 | 1.31% | 205,735,646 |
| 2008-01-29 | 2008-01-25 | 14.051 | 15,445,581 | -146,553 | 1.31% | 217,023,842 |
| 2008-01-28 | 2008-01-24 | 13.306 | 15,592,134 | -28,559 | 1.32% | 207,464,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 15,620,693 | +151,814 | 1.33% | 205,766,548 |
| 2008-01-24 | 2008-01-22 | 12.122 | 15,468,879 | -163,087 | 1.31% | 187,506,574 |
| 2008-01-23 | 2008-01-21 | 13.492 | 15,631,966 | +408,845 | 1.33% | 210,906,923 |
| 2008-01-22 | 2008-01-18 | 14.636 | 15,223,121 | +541,120 | 1.29% | 222,810,506 |
| 2008-01-21 | 2008-01-17 | 14.823 | 14,682,001 | +261,541 | 1.25% | 217,625,469 |
| 2008-01-18 | 2008-01-16 | 14.397 | 14,420,460 | +422,374 | 1.23% | 207,608,750 |
| 2008-01-17 | 2008-01-15 | 16.100 | 13,998,086 | +93,944 | 1.19% | 225,368,548 |
| 2008-01-16 | 2008-01-14 | 16.925 | 13,904,142 | +66,889 | 1.18% | 235,326,364 |
| 2008-01-15 | 2008-01-11 | 17.218 | 13,837,253 | +25,553 | 1.18% | 238,244,804 |
| 2008-01-14 | 2008-01-10 | 17.484 | 13,811,700 | +49,602 | 1.17% | 241,480,342 |
| 2008-01-11 | 2008-01-09 | 17.431 | 13,762,098 | +119,497 | 1.17% | 239,880,652 |
| 2008-01-10 | 2008-01-08 | 17.510 | 13,642,601 | -75,155 | 1.16% | 238,886,906 |
| 2008-01-09 | 2008-01-07 | 17.297 | 13,717,756 | +345,715 | 1.17% | 237,282,498 |
| 2008-01-08 | 2008-01-04 | 16.872 | 13,372,041 | +520,076 | 1.14% | 225,608,902 |
| 2008-01-07 | 2008-01-03 | 16.792 | 12,851,965 | +419,368 | 1.09% | 215,808,312 |
| 2008-01-04 | 2008-01-02 | 17.697 | 12,432,597 | +22,546 | 1.06% | 220,015,246 |
| 2008-01-03 | 2007-12-31 | 17.617 | 12,410,051 | -142,795 | 1.05% | 218,625,508 |
| 2008-01-02 | 2007-12-27 | 17.218 | 12,552,846 | +19,540 | 1.07% | 216,130,350 |
| 2007-12-28 | 2007-12-24 | 16.632 | 12,533,306 | +128,516 | 1.06% | 208,456,257 |
| 2007-12-27 | 2007-12-20 | 15.115 | 12,404,790 | +81,168 | 1.05% | 187,502,485 |
| 2007-12-21 | 2007-12-19 | 15.222 | 12,323,622 | +24,802 | 1.05% | 187,587,404 |
| 2007-12-20 | 2007-12-18 | 14.636 | 12,298,820 | +47,348 | 1.04% | 180,009,494 |
| 2007-12-19 | 2007-12-17 | 15.062 | 12,251,472 | +117,242 | 1.04% | 184,532,973 |
| 2007-12-18 | 2007-12-14 | 15.727 | 12,134,230 | +220,957 | 1.03% | 190,839,811 |
| 2007-12-17 | 2007-12-13 | 16.339 | 11,913,273 | +399,827 | 1.01% | 194,656,424 |
| 2007-12-14 | 2007-12-12 | 17.191 | 11,513,446 | +93,193 | 0.98% | 197,927,948 |
| 2007-12-13 | 2007-12-11 | 17.963 | 11,420,253 | -16,534 | 0.97% | 205,139,255 |
| 2007-12-12 | 2007-12-10 | 17.670 | 11,436,787 | +32,317 | 0.97% | 202,088,401 |
| 2007-12-11 | 2007-12-07 | 18.229 | 11,404,470 | -49,603 | 0.97% | 207,890,648 |
| 2007-12-10 | 2007-12-06 | 17.963 | 11,454,073 | -9,770 | 0.97% | 205,746,755 |
| 2007-12-07 | 2007-12-05 | 17.617 | 11,463,843 | +45,093 | 0.97% | 201,956,341 |
| 2007-12-06 | 2007-12-04 | 17.537 | 11,418,750 | +88,684 | 0.97% | 200,250,336 |
| 2007-12-05 | 2007-12-03 | 17.963 | 11,330,066 | +13,528 | 0.96% | 203,519,247 |
| 2007-12-04 | 2007-11-30 | 17.643 | 11,316,538 | +30,062 | 0.96% | 199,662,447 |
| 2007-12-03 | 2007-11-29 | 17.963 | 11,286,476 | -532,101 | 0.96% | 202,736,251 |
| 2007-11-30 | 2007-11-28 | 17.085 | 11,818,577 | -19,540 | 1.00% | 201,915,423 |
| 2007-11-29 | 2007-11-27 | 16.765 | 11,838,117 | -273,566 | 1.01% | 198,468,895 |
| 2007-11-28 | 2007-11-26 | 17.031 | 12,111,683 | -111,230 | 1.03% | 206,278,396 |
| 2007-11-27 | 2007-11-23 | 15.674 | 12,222,913 | +133,776 | 1.04% | 191,584,024 |
| 2007-11-26 | 2007-11-22 | 15.807 | 12,089,137 | +24,802 | 1.03% | 191,095,746 |
| 2007-11-23 | 2007-11-21 | 16.127 | 12,064,335 | +124,758 | 1.02% | 194,556,295 |
| 2007-11-22 | 2007-11-20 | 16.632 | 11,939,577 | +345,715 | 1.01% | 198,581,247 |
| 2007-11-21 | 2007-11-19 | 17.005 | 11,593,862 | -28,559 | 0.98% | 197,150,671 |
| 2007-11-20 | 2007-11-16 | 17.351 | 11,622,421 | +49,603 | 0.99% | 201,657,080 |
| 2007-11-19 | 2007-11-15 | 17.963 | 11,572,818 | +157,826 | 0.98% | 207,879,743 |
| 2007-11-16 | 2007-11-14 | 17.830 | 11,414,992 | +151,063 | 0.97% | 203,525,903 |
| 2007-11-15 | 2007-11-13 | 16.739 | 11,263,929 | -69,143 | 0.96% | 188,542,745 |
| 2007-11-14 | 2007-11-12 | 16.579 | 11,333,072 | +237,491 | 0.96% | 187,890,564 |
| 2007-11-13 | 2007-11-09 | 17.191 | 11,095,581 | +72,149 | 0.94% | 190,744,420 |
| 2007-11-12 | 2007-11-08 | 17.244 | 11,023,432 | +363,753 | 0.94% | 190,090,804 |
| 2007-11-09 | 2007-11-07 | 17.590 | 10,659,679 | +352,479 | 0.91% | 187,505,867 |
| 2007-11-08 | 2007-11-06 | 18.043 | 10,307,200 | +130,771 | 0.88% | 185,968,622 |
| 2007-11-07 | 2007-11-05 | 17.989 | 10,176,429 | -34,572 | 0.86% | 183,067,554 |
| 2007-11-06 | 2007-11-02 | 19.320 | 10,211,001 | +15,031 | 0.87% | 197,275,982 |
| 2007-11-05 | 2007-11-01 | 19.959 | 10,195,970 | +22,547 | 0.87% | 203,497,504 |
| 2007-11-02 | 2007-10-31 | 20.278 | 10,173,423 | -46,597 | 0.86% | 206,296,257 |
| 2007-11-01 | 2007-10-30 | 20.358 | 10,220,020 | -135,279 | 0.87% | 208,057,059 |
| 2007-10-31 | 2007-10-29 | 20.198 | 10,355,299 | -130,771 | 0.88% | 209,157,621 |
| 2007-10-30 | 2007-10-26 | 19.293 | 10,486,070 | +166,845 | 0.89% | 202,311,250 |
| 2007-10-29 | 2007-10-25 | 19.852 | 10,319,225 | +33,820 | 0.88% | 204,859,064 |
| 2007-10-26 | 2007-10-24 | 19.400 | 10,285,405 | +408,846 | 0.87% | 199,534,594 |
| 2007-10-25 | 2007-10-23 | 20.118 | 9,876,559 | -13,528 | 0.84% | 198,699,481 |
| 2007-10-24 | 2007-10-22 | 19.639 | 9,890,087 | +263,044 | 0.84% | 194,234,221 |
| 2007-10-23 | 2007-10-18 | 20.624 | 9,627,043 | -104,466 | 0.82% | 198,547,256 |
| 2007-10-22 | 2007-10-17 | 20.970 | 9,731,509 | +199,914 | 0.83% | 204,068,363 |
| 2007-10-18 | 2007-10-16 | 21.023 | 9,531,595 | +80,416 | 0.81% | 200,383,495 |
| 2007-10-17 | 2007-10-15 | 21.422 | 9,451,179 | -51,106 | 0.80% | 202,465,553 |
| 2007-10-16 | 2007-10-12 | 21.156 | 9,502,285 | -95,447 | 0.81% | 201,031,659 |
| 2007-10-15 | 2007-10-11 | 21.954 | 9,597,732 | -341,206 | 0.82% | 210,713,249 |
| 2007-10-12 | 2007-10-10 | 21.156 | 9,938,938 | -144,299 | 0.84% | 210,269,550 |
| 2007-10-11 | 2007-10-09 | 20.730 | 10,083,237 | -21,043 | 0.86% | 209,029,079 |
| 2007-10-10 | 2007-10-08 | 20.384 | 10,104,280 | +160,833 | 0.86% | 205,969,738 |
| 2007-10-09 | 2007-10-05 | 20.890 | 9,943,447 | +123,255 | 0.84% | 207,718,843 |
| 2007-10-08 | 2007-10-04 | 20.225 | 9,820,192 | -16,535 | 0.83% | 198,610,793 |
| 2007-10-05 | 2007-10-03 | 22.088 | 9,836,727 | -81,919 | 0.84% | 217,269,110 |
| 2007-10-04 | 2007-10-02 | 22.487 | 9,918,646 | -30,062 | 0.84% | 223,037,750 |
| 2007-10-03 | 2007-09-28 | 21.529 | 9,948,708 | -405,464 | 0.85% | 214,182,745 |
| 2007-10-02 | 2007-09-27 | 20.970 | 10,354,172 | -478,365 | 0.88% | 217,125,518 |
| 2007-09-28 | 2007-09-25 | 19.586 | 10,832,537 | +27,808 | 0.92% | 212,166,724 |
| 2007-09-27 | 2007-09-24 | 19.293 | 10,804,729 | -161,585 | 0.92% | 208,459,245 |
| 2007-09-25 | 2007-09-21 | 18.628 | 10,966,314 | +260,790 | 0.93% | 204,281,008 |
| 2007-09-24 | 2007-09-20 | 18.628 | 10,705,524 | -285,591 | 0.91% | 199,423,000 |
| 2007-09-21 | 2007-09-19 | 18.282 | 10,991,115 | -674,145 | 0.93% | 200,940,632 |
| 2007-09-19 | 2007-09-17 | 17.431 | 11,665,260 | +100,709 | 0.99% | 203,331,656 |
| 2007-09-18 | 2007-09-14 | 17.776 | 11,564,551 | -412,604 | 0.98% | 205,576,995 |
| 2007-09-17 | 2007-09-13 | 17.244 | 11,977,155 | +87,932 | 1.02% | 206,537,041 |
| 2007-09-14 | 2007-09-12 | 17.377 | 11,889,223 | -61,628 | 1.01% | 206,602,670 |
| 2007-09-13 | 2007-09-11 | 17.244 | 11,950,851 | -182,627 | 1.02% | 206,083,448 |
| 2007-09-12 | 2007-09-10 | 17.301 | 12,133,478 | +569,678 | 1.03% | 209,920,463 |
| 2007-09-11 | 2007-09-07 | 17.354 | 11,563,800 | -691,730 | 0.98% | 200,681,986 |
| 2007-09-10 | 2007-09-06 | 17.488 | 12,255,530 | -176,786 | 1.04% | 214,322,546 |
| 2007-09-07 | 2007-09-05 | 17.221 | 12,432,316 | -238,212 | 1.06% | 214,094,848 |
| 2007-09-06 | 2007-09-04 | 17.194 | 12,670,528 | -270,422 | 1.08% | 217,858,767 |
| 2007-09-05 | 2007-09-03 | 17.087 | 12,940,950 | -150,568 | 1.10% | 221,126,400 |
| 2007-09-04 | 2007-08-31 | 16.927 | 13,091,518 | -692,161 | 1.12% | 221,602,026 |
| 2007-09-03 | 2007-08-30 | 16.233 | 13,783,679 | -454,699 | 1.17% | 223,750,076 |
| 2007-08-31 | 2007-08-29 | 15.886 | 14,238,378 | +392,150 | 1.21% | 226,189,242 |
| 2007-08-30 | 2007-08-28 | 16.073 | 13,846,228 | +594,779 | 1.18% | 222,547,352 |
| 2007-08-29 | 2007-08-27 | 16.900 | 13,251,449 | -326,604 | 1.13% | 223,955,401 |
| 2007-08-28 | 2007-08-24 | 16.447 | 13,578,053 | -55,433 | 1.16% | 223,312,315 |
| 2007-08-27 | 2007-08-23 | 16.286 | 13,633,486 | +85,396 | 1.16% | 222,039,997 |
| 2007-08-24 | 2007-08-22 | 15.646 | 13,548,090 | +214,241 | 1.15% | 211,967,926 |
| 2007-08-23 | 2007-08-21 | 15.352 | 13,333,849 | -77,906 | 1.14% | 204,699,998 |
| 2007-08-22 | 2007-08-20 | 14.951 | 13,411,755 | +383,536 | 1.14% | 200,524,804 |
| 2007-08-21 | 2007-08-17 | 13.069 | 13,028,219 | +182,778 | 1.11% | 170,267,676 |
| 2007-08-20 | 2007-08-16 | 14.417 | 12,845,441 | +127,346 | 1.09% | 185,198,404 |
| 2007-08-17 | 2007-08-15 | 15.565 | 12,718,095 | +1,233,007 | 1.08% | 197,963,481 |
| 2007-08-16 | 2007-08-14 | 16.420 | 11,485,088 | +96,632 | 0.98% | 188,583,592 |
| 2007-08-15 | 2007-08-13 | 16.340 | 11,388,456 | +100,379 | 0.97% | 186,084,728 |
| 2007-08-14 | 2007-08-10 | 16.820 | 11,288,077 | -164,800 | 0.96% | 189,869,398 |
| 2007-08-13 | 2007-08-09 | 17.354 | 11,452,877 | -15,731 | 0.98% | 198,756,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 11,468,608 | -166,299 | 0.98% | 192,293,593 |
| 2007-08-09 | 2007-08-07 | 15.485 | 11,634,907 | +10,487 | 0.99% | 180,171,200 |
| 2007-08-08 | 2007-08-06 | 15.272 | 11,624,420 | +170,793 | 0.99% | 177,525,925 |
| 2007-08-07 | 2007-08-03 | 16.687 | 11,453,627 | +58,430 | 0.98% | 191,125,007 |
| 2007-08-06 | 2007-08-02 | 16.527 | 11,395,197 | -66,670 | 0.97% | 188,324,554 |
| 2007-08-03 | 2007-08-01 | 17.328 | 11,461,867 | -96,633 | 0.98% | 198,606,987 |
| 2007-08-02 | 2007-07-31 | 17.808 | 11,558,500 | +172,292 | 0.99% | 205,836,208 |
| 2007-08-01 | 2007-07-30 | 16.981 | 11,386,208 | +222,480 | 0.97% | 193,343,996 |
| 2007-07-31 | 2007-07-27 | 17.248 | 11,163,728 | +489,158 | 0.95% | 192,546,765 |
| 2007-07-30 | 2007-07-26 | 17.942 | 10,674,570 | +190,269 | 0.91% | 191,519,996 |
| 2007-07-27 | 2007-07-25 | 18.155 | 10,484,301 | +178,284 | 0.89% | 190,345,606 |
| 2007-07-26 | 2007-07-24 | 18.476 | 10,306,017 | -203,753 | 0.88% | 190,410,727 |
| 2007-07-25 | 2007-07-23 | 18.422 | 10,509,770 | -26,967 | 0.90% | 193,614,003 |
| 2007-07-24 | 2007-07-20 | 18.102 | 10,536,737 | -112,364 | 0.90% | 190,734,957 |
| 2007-07-23 | 2007-07-19 | 17.488 | 10,649,101 | +119,106 | 0.91% | 186,229,599 |
| 2007-07-20 | 2007-07-18 | 17.728 | 10,529,995 | +552,830 | 0.90% | 186,676,954 |
| 2007-07-19 | 2007-07-17 | 18.609 | 9,977,165 | +147,571 | 0.85% | 185,666,861 |
| 2007-07-18 | 2007-07-16 | 18.556 | 9,829,594 | -20,225 | 0.84% | 182,395,805 |
| 2007-07-17 | 2007-07-13 | 18.849 | 9,849,819 | -296,641 | 0.84% | 185,663,876 |
| 2007-07-16 | 2007-07-12 | 17.835 | 10,146,460 | +182,779 | 0.86% | 180,961,202 |
| 2007-07-13 | 2007-07-11 | 17.488 | 9,963,681 | +19,476 | 0.85% | 174,243,095 |
| 2007-07-12 | 2007-07-10 | 17.621 | 9,944,205 | -317,615 | 0.85% | 175,230,002 |
| 2007-07-11 | 2007-07-09 | 16.180 | 10,261,820 | +668,190 | 0.87% | 166,031,877 |
| 2007-07-10 | 2007-07-06 | 15.459 | 9,593,630 | +340,089 | 0.82% | 148,305,067 |
| 2007-07-09 | 2007-07-05 | 15.913 | 9,253,541 | +26,967 | 0.79% | 147,247,753 |
| 2007-07-06 | 2007-07-04 | 15.939 | 9,226,574 | -65,920 | 0.79% | 147,064,978 |
| 2007-07-05 | 2007-07-03 | 15.512 | 9,292,494 | -85,397 | 0.79% | 144,146,096 |
| 2007-07-04 | 2007-06-29 | 14.684 | 9,377,891 | -35,956 | 0.80% | 137,709,002 |
| 2007-07-03 | 2007-06-28 | 14.578 | 9,413,847 | -20,226 | 0.80% | 137,231,636 |
| 2007-06-29 | 2007-06-27 | 14.097 | 9,434,073 | +197,761 | 0.80% | 132,992,643 |
| 2007-06-28 | 2007-06-26 | 14.684 | 9,236,312 | +104,124 | 0.79% | 135,629,995 |
| 2007-06-27 | 2007-06-25 | 14.978 | 9,132,188 | +157,684 | 0.78% | 136,783,013 |
| 2007-06-26 | 2007-06-22 | 14.898 | 8,974,504 | 0.76% | 133,702,373 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy