History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-09 | 2025-10-06 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-08 | 2025-10-03 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-30 | 2025-09-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-29 | 2025-09-25 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-26 | 2025-09-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-24 | 2025-09-22 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-23 | 2025-09-19 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-22 | 2025-09-18 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-12 | 2025-09-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-09-05 | 2025-09-03 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-04 | 2025-09-02 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-03 | 2025-09-01 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-09-02 | 2025-08-29 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-01 | 2025-08-28 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-29 | 2025-08-27 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-28 | 2025-08-26 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-27 | 2025-08-25 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-26 | 2025-08-22 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-25 | 2025-08-21 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-22 | 2025-08-20 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-21 | 2025-08-19 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-20 | 2025-08-18 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-18 | 2025-08-14 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-15 | 2025-08-13 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-08-14 | 2025-08-12 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-13 | 2025-08-11 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-08-11 | 2025-08-07 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-08 | 2025-08-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-08-06 | 2025-08-04 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-08-05 | 2025-08-01 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-08-04 | 2025-07-31 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-31 | 2025-07-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-30 | 2025-07-28 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-28 | 2025-07-24 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-07-25 | 2025-07-23 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-24 | 2025-07-22 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-23 | 2025-07-21 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-18 | 2025-07-16 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-17 | 2025-07-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-07-16 | 2025-07-14 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-15 | 2025-07-11 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-10 | 2025-07-08 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-07-07 | 2025-07-03 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-04 | 2025-07-02 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-03 | 2025-06-30 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-07-02 | 2025-06-27 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-06-30 | 2025-06-26 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-06-27 | 2025-06-25 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-26 | 2025-06-24 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-24 | 2025-06-20 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-19 | 2025-06-17 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-06-16 | 2025-06-12 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-13 | 2025-06-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-11 | 2025-06-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-10 | 2025-06-06 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-06-09 | 2025-06-05 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-06 | 2025-06-04 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-04 | 2025-06-02 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-06-03 | 2025-05-30 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-06-02 | 2025-05-29 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-30 | 2025-05-28 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-29 | 2025-05-27 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-05-27 | 2025-05-23 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-05-26 | 2025-05-22 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-23 | 2025-05-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-05-22 | 2025-05-20 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-21 | 2025-05-19 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-20 | 2025-05-16 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-05-19 | 2025-05-15 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-16 | 2025-05-14 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-15 | 2025-05-13 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-14 | 2025-05-12 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-05-13 | 2025-05-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-05-12 | 2025-05-08 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-05-09 | 2025-05-07 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-05-08 | 2025-05-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-05-07 | 2025-05-02 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-05-06 | 2025-04-30 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-04-30 | 2025-04-28 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-04-29 | 2025-04-25 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-04-28 | 2025-04-24 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-04-24 | 2025-04-22 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-04-23 | 2025-04-17 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-04-22 | 2025-04-16 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-04-17 | 2025-04-15 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-04-16 | 2025-04-14 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-04-15 | 2025-04-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2025-04-14 | 2025-04-10 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-04-11 | 2025-04-09 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-04-10 | 2025-04-08 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-04-09 | 2025-04-07 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-04-08 | 2025-04-03 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-07 | 2025-04-02 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-03 | 2025-04-01 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-04-02 | 2025-03-31 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-04-01 | 2025-03-28 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-03-31 | 2025-03-27 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-03-28 | 2025-03-26 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-03-27 | 2025-03-25 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-03-25 | 2025-03-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-03-24 | 2025-03-20 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-03-21 | 2025-03-19 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-03-20 | 2025-03-18 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-03-19 | 2025-03-17 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-03-14 | 2025-03-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-03-12 | 2025-03-10 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-03-11 | 2025-03-07 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-03-07 | 2025-03-05 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-03-06 | 2025-03-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-05 | 2025-03-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-03-04 | 2025-02-28 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-02-28 | 2025-02-26 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-02-27 | 2025-02-25 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-02-26 | 2025-02-24 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-02-25 | 2025-02-21 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-24 | 2025-02-20 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-02-21 | 2025-02-19 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-02-20 | 2025-02-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-19 | 2025-02-17 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-02-18 | 2025-02-14 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-02-14 | 2025-02-12 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-02-12 | 2025-02-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-02-11 | 2025-02-07 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-02-10 | 2025-02-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-02-07 | 2025-02-05 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-02-06 | 2025-02-04 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-02-05 | 2025-02-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-02-04 | 2025-01-28 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-02-03 | 2025-01-24 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-01-27 | 2025-01-23 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-01-24 | 2025-01-22 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-01-23 | 2025-01-21 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-01-22 | 2025-01-20 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-21 | 2025-01-17 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-01-20 | 2025-01-16 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-17 | 2025-01-15 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-01-15 | 2025-01-13 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-01-14 | 2025-01-10 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-01-13 | 2025-01-09 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-10 | 2025-01-08 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-01-09 | 2025-01-07 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-08 | 2025-01-06 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-01-07 | 2025-01-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-01-06 | 2025-01-02 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-01-03 | 2024-12-31 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-01-02 | 2024-12-27 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-27 | 2024-12-20 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-12-23 | 2024-12-19 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2024-12-19 | 2024-12-17 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-12-17 | 2024-12-13 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-12-16 | 2024-12-12 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-12-13 | 2024-12-11 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-12-12 | 2024-12-10 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-12-11 | 2024-12-09 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2024-12-10 | 2024-12-06 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-12-09 | 2024-12-05 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-12-06 | 2024-12-04 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-12-05 | 2024-12-03 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-12-04 | 2024-12-02 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-12-03 | 2024-11-29 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-12-02 | 2024-11-28 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-11-29 | 2024-11-27 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-11-28 | 2024-11-26 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-11-27 | 2024-11-25 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-11-26 | 2024-11-22 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-25 | 2024-11-21 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-11-22 | 2024-11-20 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-11-21 | 2024-11-19 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-11-20 | 2024-11-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-19 | 2024-11-15 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2024-11-18 | 2024-11-14 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-11-15 | 2024-11-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-11-14 | 2024-11-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2024-11-11 | 2024-11-07 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-11-08 | 2024-11-06 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-11-07 | 2024-11-05 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-11-05 | 2024-11-01 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-11-04 | 2024-10-31 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-11-01 | 2024-10-30 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-31 | 2024-10-29 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-30 | 2024-10-28 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-10-24 | 2024-10-22 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2024-10-23 | 2024-10-21 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2024-10-22 | 2024-10-18 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-10-21 | 2024-10-17 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-10-18 | 2024-10-16 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-10-17 | 2024-10-15 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-10-16 | 2024-10-14 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-10-15 | 2024-10-10 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2024-10-14 | 2024-10-09 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-10-10 | 2024-10-08 | 2.940 | 6,000 | +0 | 0.00% | 17,640 |
| 2024-10-09 | 2024-10-07 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-10-08 | 2024-10-04 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-10-04 | 2024-10-02 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2024-09-30 | 2024-09-26 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2024-09-27 | 2024-09-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-09-26 | 2024-09-24 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-09-25 | 2024-09-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-09-20 | 2024-09-17 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-09-19 | 2024-09-16 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-09-17 | 2024-09-13 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2024-09-16 | 2024-09-12 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2024-09-13 | 2024-09-11 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 2.170 | 6,000 | +0 | 0.00% | 13,020 |
| 2024-09-11 | 2024-09-09 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2024-09-10 | 2024-09-05 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-09-04 | 2024-09-02 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-09-02 | 2024-08-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-08-30 | 2024-08-28 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-29 | 2024-08-27 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-28 | 2024-08-26 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-08-27 | 2024-08-23 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-08-26 | 2024-08-22 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-08-23 | 2024-08-21 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-22 | 2024-08-20 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-08-21 | 2024-08-19 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-08-20 | 2024-08-16 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-14 | 2024-08-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-13 | 2024-08-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-08-12 | 2024-08-08 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-08-09 | 2024-08-07 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-08-08 | 2024-08-06 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-08-06 | 2024-08-02 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-08-05 | 2024-08-01 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-08-02 | 2024-07-31 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-07-31 | 2024-07-29 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-07-30 | 2024-07-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-07-29 | 2024-07-25 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-07-26 | 2024-07-24 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-07-25 | 2024-07-23 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-07-24 | 2024-07-22 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-07-23 | 2024-07-19 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-07-22 | 2024-07-18 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-07-19 | 2024-07-17 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-07-18 | 2024-07-16 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-07-17 | 2024-07-15 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-07-16 | 2024-07-12 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-07-11 | 2024-07-09 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-07-10 | 2024-07-08 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-07-09 | 2024-07-05 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2024-07-08 | 2024-07-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-07-05 | 2024-07-03 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-07-03 | 2024-06-28 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-07-02 | 2024-06-27 | 2.580 | 6,000 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2024-06-27 | 2024-06-25 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-26 | 2024-06-24 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-25 | 2024-06-21 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-24 | 2024-06-20 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-06-21 | 2024-06-19 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2024-06-20 | 2024-06-18 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-06-19 | 2024-06-17 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-18 | 2024-06-14 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-06-17 | 2024-06-13 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2024-06-14 | 2024-06-12 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-06-13 | 2024-06-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2024-06-12 | 2024-06-07 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-06-11 | 2024-06-06 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-07 | 2024-06-05 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-06-06 | 2024-06-04 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2024-06-04 | 2024-05-31 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2024-05-31 | 2024-05-29 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2024-05-30 | 2024-05-28 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2024-05-29 | 2024-05-27 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-28 | 2024-05-24 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-05-27 | 2024-05-23 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2024-05-24 | 2024-05-22 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2024-05-23 | 2024-05-21 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-22 | 2024-05-20 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2024-05-21 | 2024-05-17 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2024-05-17 | 2024-05-14 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2024-05-16 | 2024-05-13 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2024-05-14 | 2024-05-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2024-05-13 | 2024-05-09 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-05-09 | 2024-05-07 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2024-05-08 | 2024-05-06 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2024-05-07 | 2024-05-03 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2024-05-06 | 2024-05-02 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-04-30 | 2024-04-26 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-04-26 | 2024-04-24 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-25 | 2024-04-23 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-04-24 | 2024-04-22 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-04-23 | 2024-04-19 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-04-22 | 2024-04-18 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-04-19 | 2024-04-17 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-04-18 | 2024-04-16 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-04-16 | 2024-04-12 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-15 | 2024-04-11 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 6,000 | +0 | 0.00% | 15,360 |
| 2024-04-11 | 2024-04-09 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2024-04-10 | 2024-04-08 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-04-09 | 2024-04-05 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-04-08 | 2024-04-03 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-04-05 | 2024-04-02 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-04-03 | 2024-03-28 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-04-02 | 2024-03-27 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2024-03-28 | 2024-03-26 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-27 | 2024-03-25 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-03-25 | 2024-03-21 | 2.490 | 6,000 | +0 | 0.00% | 14,940 |
| 2024-03-22 | 2024-03-20 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-03-21 | 2024-03-19 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-03-20 | 2024-03-18 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-03-19 | 2024-03-15 | 2.510 | 6,000 | +0 | 0.00% | 15,060 |
| 2024-03-18 | 2024-03-14 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-03-15 | 2024-03-13 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2024-03-14 | 2024-03-12 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2024-03-13 | 2024-03-11 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-03-12 | 2024-03-08 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-03-11 | 2024-03-07 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-03-08 | 2024-03-06 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2024-03-07 | 2024-03-05 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-03-06 | 2024-03-04 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-03-05 | 2024-03-01 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2024-03-01 | 2024-02-28 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-02-29 | 2024-02-27 | 2.550 | 6,000 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-02-26 | 2024-02-22 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2024-02-23 | 2024-02-21 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-22 | 2024-02-20 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2024-02-21 | 2024-02-19 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2024-02-20 | 2024-02-16 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2024-02-19 | 2024-02-15 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-02-16 | 2024-02-14 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-02-15 | 2024-02-09 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2024-02-14 | 2024-02-07 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-02-08 | 2024-02-06 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-07 | 2024-02-05 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-02-06 | 2024-02-02 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2024-02-05 | 2024-02-01 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-02-02 | 2024-01-31 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-02-01 | 2024-01-30 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-30 | 2024-01-26 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-01-29 | 2024-01-25 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2024-01-26 | 2024-01-24 | 2.260 | 6,000 | +0 | 0.00% | 13,560 |
| 2024-01-25 | 2024-01-23 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2024-01-24 | 2024-01-22 | 2.070 | 6,000 | +0 | 0.00% | 12,420 |
| 2024-01-23 | 2024-01-19 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2024-01-22 | 2024-01-18 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2024-01-19 | 2024-01-17 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2024-01-18 | 2024-01-16 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2024-01-17 | 2024-01-15 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2024-01-16 | 2024-01-12 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-01-15 | 2024-01-11 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-01-11 | 2024-01-09 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2024-01-10 | 2024-01-08 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2024-01-09 | 2024-01-05 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2024-01-08 | 2024-01-04 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2024-01-05 | 2024-01-03 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2024-01-03 | 2023-12-29 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2024-01-02 | 2023-12-28 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2023-12-28 | 2023-12-22 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2023-12-21 | 2023-12-19 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2023-12-20 | 2023-12-18 | 2.310 | 6,000 | +0 | 0.00% | 13,860 |
| 2023-12-19 | 2023-12-15 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2023-12-18 | 2023-12-14 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2023-12-15 | 2023-12-13 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2023-12-13 | 2023-12-11 | 2.630 | 6,000 | +0 | 0.00% | 15,780 |
| 2023-12-12 | 2023-12-08 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2023-12-11 | 2023-12-07 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2023-12-08 | 2023-12-06 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2023-12-07 | 2023-12-05 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-12-06 | 2023-12-04 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2023-12-05 | 2023-12-01 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2023-12-04 | 2023-11-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2023-12-01 | 2023-11-29 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-11-30 | 2023-11-28 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2023-11-29 | 2023-11-27 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2023-11-28 | 2023-11-24 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2023-11-27 | 2023-11-23 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2023-11-24 | 2023-11-22 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-11-23 | 2023-11-21 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2023-11-22 | 2023-11-20 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2023-11-21 | 2023-11-17 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2023-11-16 | 2023-11-14 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-11-15 | 2023-11-13 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-11-13 | 2023-11-09 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-10 | 2023-11-08 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2023-11-09 | 2023-11-07 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2023-11-08 | 2023-11-06 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2023-11-07 | 2023-11-03 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2023-11-06 | 2023-11-02 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2023-11-03 | 2023-11-01 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2023-11-02 | 2023-10-31 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2023-11-01 | 2023-10-30 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2023-10-31 | 2023-10-27 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2023-10-30 | 2023-10-26 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2023-10-27 | 2023-10-25 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-10-26 | 2023-10-24 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2023-10-25 | 2023-10-20 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2023-10-24 | 2023-10-19 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2023-10-20 | 2023-10-18 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2023-10-19 | 2023-10-17 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2023-10-17 | 2023-10-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2023-10-16 | 2023-10-12 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-10-13 | 2023-10-11 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2023-10-12 | 2023-10-10 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2023-10-11 | 2023-10-09 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2023-10-10 | 2023-10-06 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2023-10-09 | 2023-10-05 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2023-10-06 | 2023-10-04 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2023-10-05 | 2023-10-03 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2023-10-04 | 2023-09-29 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2023-10-03 | 2023-09-28 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2023-09-29 | 2023-09-27 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2023-09-28 | 2023-09-26 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-27 | 2023-09-25 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-26 | 2023-09-22 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2023-09-25 | 2023-09-21 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2023-09-22 | 2023-09-20 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2023-09-21 | 2023-09-19 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-09-20 | 2023-09-18 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2023-09-19 | 2023-09-15 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2023-09-18 | 2023-09-14 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2023-09-15 | 2023-09-13 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2023-09-14 | 2023-09-12 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2023-09-13 | 2023-09-11 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2023-09-12 | 2023-09-07 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2023-09-11 | 2023-09-06 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2023-09-07 | 2023-09-05 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2023-09-06 | 2023-09-04 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-09-05 | 2023-08-31 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2023-09-04 | 2023-08-30 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2023-08-31 | 2023-08-29 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2023-08-30 | 2023-08-28 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2023-08-29 | 2023-08-25 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2023-08-28 | 2023-08-24 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2023-08-25 | 2023-08-23 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-24 | 2023-08-22 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2023-08-23 | 2023-08-21 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2023-08-22 | 2023-08-18 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2023-08-21 | 2023-08-17 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 6,000 | +0 | 0.00% | 27,060 |
| 2023-08-17 | 2023-08-15 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2023-08-16 | 2023-08-14 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2023-08-15 | 2023-08-11 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2023-08-14 | 2023-08-10 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-11 | 2023-08-09 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2023-08-10 | 2023-08-08 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2023-08-09 | 2023-08-07 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-08-08 | 2023-08-04 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2023-08-07 | 2023-08-03 | 4.810 | 6,000 | +0 | 0.00% | 28,860 |
| 2023-08-04 | 2023-08-02 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2023-08-03 | 2023-08-01 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2023-08-02 | 2023-07-31 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2023-08-01 | 2023-07-28 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-31 | 2023-07-27 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2023-07-28 | 2023-07-26 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2023-07-27 | 2023-07-25 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2023-07-26 | 2023-07-24 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2023-07-25 | 2023-07-21 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2023-07-24 | 2023-07-20 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2023-07-21 | 2023-07-19 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2023-07-20 | 2023-07-18 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2023-07-19 | 2023-07-14 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2023-07-18 | 2023-07-13 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-14 | 2023-07-12 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-13 | 2023-07-11 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2023-07-12 | 2023-07-10 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2023-07-11 | 2023-07-07 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-10 | 2023-07-06 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2023-07-07 | 2023-07-05 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2023-07-06 | 2023-07-04 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2023-07-04 | 2023-06-30 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2023-07-03 | 2023-06-29 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2023-06-30 | 2023-06-28 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2023-06-29 | 2023-06-27 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2023-06-28 | 2023-06-26 | 5.080 | 6,000 | +0 | 0.00% | 30,480 |
| 2023-06-27 | 2023-06-23 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2023-06-26 | 2023-06-21 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-06-23 | 2023-06-20 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-06-21 | 2023-06-19 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-06-20 | 2023-06-16 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-06-19 | 2023-06-15 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2023-06-16 | 2023-06-14 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2023-06-15 | 2023-06-13 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2023-06-14 | 2023-06-12 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2023-06-13 | 2023-06-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2023-06-12 | 2023-06-08 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2023-06-09 | 2023-06-07 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2023-06-08 | 2023-06-06 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2023-06-07 | 2023-06-05 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2023-06-06 | 2023-06-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2023-06-05 | 2023-06-01 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2023-06-02 | 2023-05-31 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2023-06-01 | 2023-05-30 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-05-31 | 2023-05-29 | 5.500 | 6,000 | +0 | 0.00% | 33,000 |
| 2023-05-30 | 2023-05-25 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2023-05-29 | 2023-05-24 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2023-05-25 | 2023-05-23 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-05-24 | 2023-05-22 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2023-05-23 | 2023-05-19 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-05-22 | 2023-05-18 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2023-05-19 | 2023-05-17 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2023-05-18 | 2023-05-16 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-05-17 | 2023-05-15 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2023-05-16 | 2023-05-12 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-05-15 | 2023-05-11 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2023-05-12 | 2023-05-10 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-05-11 | 2023-05-09 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-05-10 | 2023-05-08 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-05-09 | 2023-05-05 | 6.030 | 6,000 | +0 | 0.00% | 36,180 |
| 2023-05-08 | 2023-05-04 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-05-05 | 2023-05-03 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-05-03 | 2023-04-28 | 6.100 | 6,000 | +0 | 0.00% | 36,600 |
| 2023-05-02 | 2023-04-27 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2023-04-28 | 2023-04-26 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2023-04-27 | 2023-04-25 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2023-04-26 | 2023-04-24 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-04-25 | 2023-04-21 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-04-24 | 2023-04-20 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2023-04-21 | 2023-04-19 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-04-19 | 2023-04-17 | 5.950 | 6,000 | +0 | 0.00% | 35,700 |
| 2023-04-18 | 2023-04-14 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2023-04-17 | 2023-04-13 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-04-14 | 2023-04-12 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2023-04-13 | 2023-04-11 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2023-04-12 | 2023-04-06 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2023-04-11 | 2023-04-04 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2023-04-06 | 2023-04-03 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-04-04 | 2023-03-31 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-04-03 | 2023-03-30 | 6.040 | 6,000 | +0 | 0.00% | 36,240 |
| 2023-03-31 | 2023-03-29 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2023-03-30 | 2023-03-28 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2023-03-29 | 2023-03-27 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2023-03-28 | 2023-03-24 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2023-03-27 | 2023-03-23 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2023-03-24 | 2023-03-22 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2023-03-23 | 2023-03-21 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-03-22 | 2023-03-20 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-03-21 | 2023-03-17 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2023-03-20 | 2023-03-16 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-03-17 | 2023-03-15 | 6.190 | 6,000 | +0 | 0.00% | 37,140 |
| 2023-03-16 | 2023-03-14 | 6.130 | 6,000 | +0 | 0.00% | 36,780 |
| 2023-03-15 | 2023-03-13 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2023-03-14 | 2023-03-10 | 6.040 | 6,000 | +0 | 0.00% | 36,240 |
| 2023-03-13 | 2023-03-09 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2023-03-10 | 2023-03-08 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2023-03-09 | 2023-03-07 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-03-08 | 2023-03-06 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2023-03-07 | 2023-03-03 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2023-03-06 | 2023-03-02 | 5.890 | 6,000 | +0 | 0.00% | 35,340 |
| 2023-03-03 | 2023-03-01 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2023-03-02 | 2023-02-28 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2023-03-01 | 2023-02-27 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2023-02-28 | 2023-02-24 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2023-02-27 | 2023-02-23 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-02-24 | 2023-02-22 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2023-02-23 | 2023-02-21 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2023-02-22 | 2023-02-20 | 5.950 | 6,000 | +0 | 0.00% | 35,700 |
| 2023-02-21 | 2023-02-17 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2023-02-20 | 2023-02-16 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-02-17 | 2023-02-15 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2023-02-16 | 2023-02-14 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2023-02-15 | 2023-02-13 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2023-02-14 | 2023-02-10 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2023-02-13 | 2023-02-09 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2023-02-10 | 2023-02-08 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-02-09 | 2023-02-07 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2023-02-08 | 2023-02-06 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2023-02-07 | 2023-02-03 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2023-02-06 | 2023-02-02 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2023-02-03 | 2023-02-01 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2023-02-01 | 2023-01-30 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2023-01-31 | 2023-01-27 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2023-01-30 | 2023-01-26 | 6.330 | 6,000 | +0 | 0.00% | 37,980 |
| 2023-01-27 | 2023-01-20 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2023-01-26 | 2023-01-19 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-01-20 | 2023-01-18 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2023-01-19 | 2023-01-17 | 6.130 | 6,000 | +0 | 0.00% | 36,780 |
| 2023-01-18 | 2023-01-16 | 6.270 | 6,000 | +0 | 0.00% | 37,620 |
| 2023-01-17 | 2023-01-13 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2023-01-16 | 2023-01-12 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2023-01-13 | 2023-01-11 | 6.070 | 6,000 | +0 | 0.00% | 36,420 |
| 2023-01-12 | 2023-01-10 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2023-01-11 | 2023-01-09 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2023-01-10 | 2023-01-06 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2023-01-09 | 2023-01-05 | 6.020 | 6,000 | +0 | 0.00% | 36,120 |
| 2023-01-06 | 2023-01-04 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2023-01-05 | 2023-01-03 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2023-01-04 | 2022-12-30 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2023-01-03 | 2022-12-29 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2022-12-30 | 2022-12-28 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2022-12-29 | 2022-12-23 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2022-12-28 | 2022-12-22 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2022-12-23 | 2022-12-21 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2022-12-22 | 2022-12-20 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2022-12-21 | 2022-12-19 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2022-12-20 | 2022-12-16 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2022-12-19 | 2022-12-15 | 5.950 | 6,000 | +0 | 0.00% | 35,700 |
| 2022-12-16 | 2022-12-14 | 6.010 | 6,000 | +0 | 0.00% | 36,060 |
| 2022-12-15 | 2022-12-13 | 5.810 | 6,000 | +0 | 0.00% | 34,860 |
| 2022-12-14 | 2022-12-12 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2022-12-13 | 2022-12-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2022-12-12 | 2022-12-08 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2022-12-09 | 2022-12-07 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2022-12-08 | 2022-12-06 | 5.510 | 6,000 | -10,000 | 0.00% | 33,060 |
| 2022-12-07 | 2022-12-05 | 5.460 | 16,000 | +10,000 | 0.00% | 87,360 |
| 2020-11-16 | 2020-11-12 | 6.000 | 6,000 | -6,000 | 0.00% | 36,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 12,000 | +6,000 | 0.00% | 74,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 6,000 | +197 | 0.00% | 31,578 |
| 2019-09-25 | 2019-09-23 | 7.302 | 5,803 | +84 | 0.00% | 42,371 |
| 2019-07-30 | 2019-07-26 | 6.714 | 5,719 | +169 | 0.00% | 38,397 |
| 2018-09-19 | 2018-09-17 | 9.688 | 5,550 | +75 | 0.00% | 53,771 |
| 2018-07-30 | 2018-07-26 | 9.710 | 5,475 | -3,649 | 0.00% | 53,164 |
| 2018-07-18 | 2018-07-16 | 9.601 | 9,124 | +3,649 | 0.00% | 87,598 |
| 2018-07-04 | 2018-06-29 | 9.281 | 5,475 | +129 | 0.00% | 50,814 |
| 2017-09-20 | 2017-09-18 | 15.426 | 5,346 | +41 | 0.00% | 82,466 |
| 2017-07-04 | 2017-06-30 | 12.574 | 5,305 | +56 | 0.00% | 66,704 |
| 2016-09-20 | 2016-09-15 | 9.810 | 5,249 | +44 | 0.00% | 51,490 |
| 2016-07-05 | 2016-06-30 | 9.811 | 5,205 | +68 | 0.00% | 51,067 |
| 2015-09-23 | 2015-09-21 | 9.005 | 5,137 | +47 | 0.00% | 46,259 |
| 2015-06-29 | 2015-06-25 | 11.122 | 5,090 | +57 | 0.00% | 56,609 |
| 2015-03-05 | 2015-03-03 | 8.833 | 5,033 | -1,678 | 0.00% | 44,456 |
| 2014-12-18 | 2014-12-16 | 7.724 | 6,711 | -6,712 | 0.00% | 51,838 |
| 2014-12-17 | 2014-12-15 | 6.997 | 13,423 | +8,390 | 0.00% | 93,923 |
| 2014-09-11 | 2014-09-08 | 7.548 | 5,033 | +49 | 0.00% | 37,989 |
| 2014-07-04 | 2014-07-02 | 6.473 | 4,984 | +90 | 0.00% | 32,262 |
| 2014-05-09 | 2014-05-07 | 6.706 | 4,894 | -8,157 | 0.00% | 32,819 |
| 2014-03-26 | 2014-03-24 | 6.596 | 13,051 | +4,894 | 0.00% | 86,079 |
| 2013-12-27 | 2013-12-20 | 7.540 | 8,157 | -4,894 | 0.00% | 61,500 |
| 2013-11-08 | 2013-11-06 | 7.380 | 13,051 | -8,157 | 0.00% | 96,319 |
| 2013-09-13 | 2013-09-11 | 6.363 | 21,208 | -16,314 | 0.00% | 134,940 |
| 2013-09-10 | 2013-09-06 | 6.312 | 37,522 | +16,557 | 0.00% | 236,850 |
| 2013-07-04 | 2013-07-02 | 6.328 | 20,965 | +380 | 0.00% | 132,667 |
| 2013-03-15 | 2013-03-13 | 7.225 | 20,585 | +7,918 | 0.00% | 148,723 |
| 2013-02-20 | 2013-02-18 | 8.778 | 12,667 | +7,917 | 0.00% | 111,196 |
| 2013-01-31 | 2013-01-29 | 8.311 | 4,750 | -7,917 | 0.00% | 39,478 |
| 2013-01-25 | 2013-01-23 | 7.692 | 12,667 | +7,917 | 0.00% | 97,437 |
| 2012-09-12 | 2012-09-10 | 6.515 | 4,750 | +44 | 0.00% | 30,949 |
| 2012-06-12 | 2012-06-08 | 6.184 | 4,706 | +68 | 0.00% | 29,103 |
| 2011-10-31 | 2011-10-27 | 4.464 | 4,638 | -38,646 | 0.00% | 20,702 |
| 2011-09-09 | 2011-09-07 | 4.361 | 43,284 | +271 | 0.00% | 188,783 |
| 2011-08-12 | 2011-08-10 | 4.309 | 43,013 | -3,072 | 0.00% | 185,361 |
| 2011-06-08 | 2011-06-03 | 4.739 | 46,085 | -7,681 | 0.00% | 218,399 |
| 2011-05-27 | 2011-05-25 | 4.713 | 53,766 | -3,072 | 0.00% | 253,400 |
| 2011-05-25 | 2011-05-23 | 4.726 | 56,838 | -7,681 | 0.00% | 268,618 |
| 2011-05-09 | 2011-05-05 | 4.986 | 64,519 | +7,681 | 0.00% | 321,719 |
| 2011-03-29 | 2011-03-25 | 5.286 | 56,838 | +38,404 | 0.00% | 300,438 |
| 2011-03-15 | 2011-03-11 | 5.416 | 18,434 | -38,404 | 0.00% | 99,840 |
| 2011-03-08 | 2011-03-04 | 5.364 | 56,838 | +3,072 | 0.00% | 304,878 |
| 2011-03-07 | 2011-03-03 | 5.169 | 53,766 | +38,404 | 0.00% | 277,900 |
| 2011-01-24 | 2011-01-20 | 5.546 | 15,362 | +3,073 | 0.00% | 85,202 |
| 2011-01-12 | 2011-01-10 | 6.002 | 12,289 | -3,073 | 0.00% | 73,758 |
| 2011-01-10 | 2011-01-06 | 6.015 | 15,362 | -30,723 | 0.00% | 92,402 |
| 2010-11-08 | 2010-11-04 | 5.859 | 46,085 | -537,660 | 0.00% | 269,999 |
| 2010-10-27 | 2010-10-25 | 5.911 | 583,745 | +30,723 | 0.04% | 3,450,398 |
| 2010-10-26 | 2010-10-22 | 6.158 | 553,022 | +537,660 | 0.04% | 3,405,601 |
| 2010-10-04 | 2010-09-29 | 5.221 | 15,362 | -4,608 | 0.00% | 80,201 |
| 2010-09-27 | 2010-09-22 | 5.364 | 19,970 | -4,609 | 0.00% | 107,119 |
| 2010-09-22 | 2010-09-20 | 5.208 | 24,579 | -53,766 | 0.00% | 128,001 |
| 2010-09-21 | 2010-09-17 | 5.052 | 78,345 | +53,766 | 0.01% | 395,761 |
| 2010-09-20 | 2010-09-16 | 5.078 | 24,579 | +10,753 | 0.00% | 124,801 |
| 2010-09-16 | 2010-09-14 | 5.182 | 13,826 | +9,217 | 0.00% | 71,642 |
| 2010-05-19 | 2010-05-17 | 5.375 | 4,609 | +44 | 0.00% | 24,775 |
| 2009-11-04 | 2009-11-02 | 6.913 | 4,565 | -1,522 | 0.00% | 31,558 |
| 2009-09-25 | 2009-09-23 | 6.479 | 6,087 | -15,217 | 0.00% | 39,440 |
| 2009-09-24 | 2009-09-22 | 6.374 | 21,304 | +15,217 | 0.00% | 135,798 |
| 2009-09-23 | 2009-09-21 | 6.361 | 6,087 | -1,522 | 0.00% | 38,720 |
| 2009-09-07 | 2009-09-03 | 5.967 | 7,609 | -7,608 | 0.00% | 45,402 |
| 2009-09-04 | 2009-09-02 | 5.665 | 15,217 | +7,608 | 0.00% | 86,198 |
| 2009-08-20 | 2009-08-18 | 6.138 | 7,609 | +1,522 | 0.00% | 46,702 |
| 2009-08-11 | 2009-08-07 | 6.953 | 6,087 | -1,522 | 0.00% | 42,320 |
| 2009-08-10 | 2009-08-06 | 7.373 | 7,609 | +1,522 | 0.00% | 56,102 |
| 2009-07-31 | 2009-07-29 | 7.110 | 6,087 | -3,043 | 0.00% | 43,280 |
| 2009-07-28 | 2009-07-24 | 6.900 | 9,130 | +3,043 | 0.00% | 62,997 |
| 2009-07-22 | 2009-07-20 | 7.163 | 6,087 | -7,609 | 0.00% | 43,600 |
| 2009-06-17 | 2009-06-15 | 7.334 | 13,696 | +1,522 | 0.00% | 100,442 |
| 2009-04-06 | 2009-04-02 | 5.546 | 12,174 | +7,609 | 0.00% | 67,520 |
| 2009-03-03 | 2009-02-27 | 3.811 | 4,565 | -7,609 | 0.00% | 17,399 |
| 2009-03-02 | 2009-02-26 | 3.943 | 12,174 | +7,609 | 0.00% | 48,000 |
| 2008-11-06 | 2008-11-04 | 6.650 | 4,565 | -1,522 | 0.00% | 30,359 |
| 2008-10-31 | 2008-10-29 | 4.863 | 6,087 | -7,609 | 0.00% | 29,600 |
| 2008-10-30 | 2008-10-28 | 4.600 | 13,696 | +7,609 | 0.00% | 63,002 |
| 2008-10-24 | 2008-10-22 | 6.282 | 6,087 | +1,522 | 0.00% | 38,240 |
| 2008-10-21 | 2008-10-17 | 6.782 | 4,565 | -1,522 | 0.00% | 30,958 |
| 2008-10-20 | 2008-10-16 | 6.887 | 6,087 | +1,522 | 0.00% | 41,920 |
| 2008-10-15 | 2008-10-13 | 7.623 | 4,565 | -1,522 | 0.00% | 34,798 |
| 2008-10-13 | 2008-10-09 | 7.294 | 6,087 | -7,609 | 0.00% | 44,400 |
| 2008-10-09 | 2008-10-06 | 7.912 | 13,696 | +7,609 | 0.00% | 108,363 |
| 2008-09-10 | 2008-09-08 | 8.858 | 6,087 | -1,522 | 0.00% | 53,920 |
| 2008-08-27 | 2008-08-25 | 7.754 | 7,609 | -3,043 | 0.00% | 59,002 |
| 2008-08-26 | 2008-08-21 | 7.229 | 10,652 | +3,043 | 0.00% | 76,999 |
| 2008-07-23 | 2008-07-21 | 8.871 | 7,609 | +3,044 | 0.00% | 67,503 |
| 2008-06-12 | 2008-06-10 | 9.200 | 4,565 | -1,522 | 0.00% | 41,998 |
| 2008-05-28 | 2008-05-26 | 10.462 | 6,087 | -15,217 | 0.00% | 63,680 |
| 2008-05-09 | 2008-05-07 | 11.297 | 21,304 | +260 | 0.00% | 240,662 |
| 2008-04-11 | 2008-04-09 | 9.194 | 21,044 | +15,032 | 0.00% | 193,484 |
| 2008-03-17 | 2008-03-13 | 9.394 | 6,012 | -7,516 | 0.00% | 56,476 |
| 2008-03-13 | 2008-03-11 | 9.633 | 13,528 | +7,516 | 0.00% | 130,320 |
| 2007-12-14 | 2007-12-12 | 17.191 | 6,012 | +1,503 | 0.00% | 103,352 |
| 2007-11-16 | 2007-11-14 | 17.830 | 4,509 | -1,503 | 0.00% | 80,394 |
| 2007-11-08 | 2007-11-06 | 18.043 | 6,012 | +4,509 | 0.00% | 108,472 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,503 | -7,516 | 0.00% | 26,198 |
| 2007-09-13 | 2007-09-11 | 17.244 | 9,019 | -1,503 | 0.00% | 155,526 |
| 2007-09-11 | 2007-09-07 | 17.354 | 10,522 | +35 | 0.00% | 182,602 |
| 2007-09-07 | 2007-09-05 | 17.221 | 10,487 | -4,495 | 0.00% | 180,595 |
| 2007-09-06 | 2007-09-04 | 17.194 | 14,982 | -5,993 | 0.00% | 257,603 |
| 2007-09-04 | 2007-08-31 | 16.927 | 20,975 | +2,997 | 0.00% | 355,047 |
| 2007-08-30 | 2007-08-28 | 16.073 | 17,978 | -2,997 | 0.00% | 288,956 |
| 2007-08-29 | 2007-08-27 | 16.900 | 20,975 | +2,997 | 0.00% | 354,487 |
| 2007-08-20 | 2007-08-16 | 14.417 | 17,978 | -1,498 | 0.00% | 259,197 |
| 2007-08-08 | 2007-08-06 | 15.272 | 19,476 | +7,491 | 0.00% | 297,434 |
| 2007-07-27 | 2007-07-25 | 18.155 | 11,985 | +2,996 | 0.00% | 217,591 |
| 2007-07-11 | 2007-07-09 | 16.180 | 8,989 | +7,491 | 0.00% | 145,438 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,498 | -1,498 | 0.00% | 21,997 |
| 2007-06-28 | 2007-06-26 | 14.684 | 2,996 | -7,491 | 0.00% | 43,995 |
| 2007-06-26 | 2007-06-22 | 14.898 | 10,487 | 0.00% | 156,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy