History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-10-13 | 2025-10-09 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-10-10 | 2025-10-08 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-10-09 | 2025-10-06 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-10-08 | 2025-10-03 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-10-06 | 2025-10-02 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-10-02 | 2025-09-29 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-30 | 2025-09-26 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-09-29 | 2025-09-25 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-09-26 | 2025-09-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-09-24 | 2025-09-22 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-09-23 | 2025-09-19 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-09-22 | 2025-09-18 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-09-19 | 2025-09-17 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-09-18 | 2025-09-16 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2025-09-17 | 2025-09-15 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-09-16 | 2025-09-12 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-09-15 | 2025-09-11 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-09-12 | 2025-09-10 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-09-09 | 2025-09-05 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-09-08 | 2025-09-04 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-09-05 | 2025-09-03 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-09-04 | 2025-09-02 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-09-03 | 2025-09-01 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-09-02 | 2025-08-29 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-09-01 | 2025-08-28 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-08-29 | 2025-08-27 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-08-28 | 2025-08-26 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-08-27 | 2025-08-25 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-08-26 | 2025-08-22 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2025-08-25 | 2025-08-21 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-08-22 | 2025-08-20 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2025-08-21 | 2025-08-19 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2025-08-20 | 2025-08-18 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-08-19 | 2025-08-15 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-08-18 | 2025-08-14 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-08-15 | 2025-08-13 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-08-14 | 2025-08-12 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-08-13 | 2025-08-11 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2025-08-11 | 2025-08-07 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-08-08 | 2025-08-06 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-08-06 | 2025-08-04 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-08-05 | 2025-08-01 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-08-04 | 2025-07-31 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2025-08-01 | 2025-07-30 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2025-07-31 | 2025-07-29 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-07-30 | 2025-07-28 | 3.180 | 11,000 | +0 | 0.00% | 34,980 |
| 2025-07-29 | 2025-07-25 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-07-28 | 2025-07-24 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2025-07-25 | 2025-07-23 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2025-07-24 | 2025-07-22 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2025-07-23 | 2025-07-21 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-07-22 | 2025-07-18 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 11,000 | +0 | 0.00% | 32,890 |
| 2025-07-18 | 2025-07-16 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-07-17 | 2025-07-15 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-07-16 | 2025-07-14 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-07-15 | 2025-07-11 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-07-14 | 2025-07-10 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-07-11 | 2025-07-09 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2025-07-10 | 2025-07-08 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-07-08 | 2025-07-04 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-07-07 | 2025-07-03 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-07-04 | 2025-07-02 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-07-03 | 2025-06-30 | 2.960 | 11,000 | +0 | 0.00% | 32,560 |
| 2025-07-02 | 2025-06-27 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-06-30 | 2025-06-26 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2025-06-27 | 2025-06-25 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2025-06-26 | 2025-06-24 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-06-25 | 2025-06-23 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2025-06-24 | 2025-06-20 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-06-23 | 2025-06-19 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-06-19 | 2025-06-17 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-06-18 | 2025-06-16 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-06-17 | 2025-06-13 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-06-16 | 2025-06-12 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-06-13 | 2025-06-11 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-06-12 | 2025-06-10 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-06-11 | 2025-06-09 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-06-10 | 2025-06-06 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-06-09 | 2025-06-05 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-06-06 | 2025-06-04 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2025-06-05 | 2025-06-03 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-06-04 | 2025-06-02 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-06-03 | 2025-05-30 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-06-02 | 2025-05-29 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-05-30 | 2025-05-28 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-05-29 | 2025-05-27 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-28 | 2025-05-26 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-05-27 | 2025-05-23 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-05-26 | 2025-05-22 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-05-23 | 2025-05-21 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-05-22 | 2025-05-20 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-21 | 2025-05-19 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-05-20 | 2025-05-16 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-05-19 | 2025-05-15 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-05-16 | 2025-05-14 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-05-15 | 2025-05-13 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-05-14 | 2025-05-12 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-05-13 | 2025-05-09 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-05-12 | 2025-05-08 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-05-09 | 2025-05-07 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-05-08 | 2025-05-06 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-05-07 | 2025-05-02 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-05-06 | 2025-04-30 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-30 | 2025-04-28 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-04-29 | 2025-04-25 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-04-28 | 2025-04-24 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-04-25 | 2025-04-23 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-04-24 | 2025-04-22 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-04-23 | 2025-04-17 | 2.710 | 11,000 | +0 | 0.00% | 29,810 |
| 2025-04-22 | 2025-04-16 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-04-17 | 2025-04-15 | 2.650 | 11,000 | +0 | 0.00% | 29,150 |
| 2025-04-16 | 2025-04-14 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-04-15 | 2025-04-11 | 2.630 | 11,000 | +0 | 0.00% | 28,930 |
| 2025-04-14 | 2025-04-10 | 2.620 | 11,000 | +0 | 0.00% | 28,820 |
| 2025-04-11 | 2025-04-09 | 2.670 | 11,000 | +0 | 0.00% | 29,370 |
| 2025-04-10 | 2025-04-08 | 2.530 | 11,000 | +0 | 0.00% | 27,830 |
| 2025-04-09 | 2025-04-07 | 2.480 | 11,000 | +0 | 0.00% | 27,280 |
| 2025-04-08 | 2025-04-03 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-04-07 | 2025-04-02 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-04-03 | 2025-04-01 | 2.770 | 11,000 | +0 | 0.00% | 30,470 |
| 2025-04-02 | 2025-03-31 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-04-01 | 2025-03-28 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-03-31 | 2025-03-27 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-03-28 | 2025-03-26 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-03-27 | 2025-03-25 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-03-26 | 2025-03-24 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-03-25 | 2025-03-21 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-03-24 | 2025-03-20 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-03-21 | 2025-03-19 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-03-20 | 2025-03-18 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-03-19 | 2025-03-17 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-03-18 | 2025-03-14 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-03-17 | 2025-03-13 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-03-14 | 2025-03-12 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-03-13 | 2025-03-11 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-03-12 | 2025-03-10 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-03-11 | 2025-03-07 | 2.800 | 11,000 | +0 | 0.00% | 30,800 |
| 2025-03-10 | 2025-03-06 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-03-07 | 2025-03-05 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-03-06 | 2025-03-04 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-03-05 | 2025-03-03 | 2.720 | 11,000 | +0 | 0.00% | 29,920 |
| 2025-03-04 | 2025-02-28 | 2.750 | 11,000 | +0 | 0.00% | 30,250 |
| 2025-03-03 | 2025-02-27 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-02-28 | 2025-02-26 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-02-27 | 2025-02-25 | 2.810 | 11,000 | +0 | 0.00% | 30,910 |
| 2025-02-26 | 2025-02-24 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-02-25 | 2025-02-21 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-02-24 | 2025-02-20 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-02-21 | 2025-02-19 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-02-20 | 2025-02-18 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-02-19 | 2025-02-17 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-02-18 | 2025-02-14 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-02-17 | 2025-02-13 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-02-14 | 2025-02-12 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-02-13 | 2025-02-11 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-02-12 | 2025-02-10 | 2.840 | 11,000 | +0 | 0.00% | 31,240 |
| 2025-02-11 | 2025-02-07 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-02-10 | 2025-02-06 | 2.780 | 11,000 | +0 | 0.00% | 30,580 |
| 2025-02-07 | 2025-02-05 | 2.790 | 11,000 | +0 | 0.00% | 30,690 |
| 2025-02-06 | 2025-02-04 | 2.820 | 11,000 | -20,000 | 0.00% | 31,020 |
| 2024-10-04 | 2024-10-02 | 3.250 | 31,000 | -10,000 | 0.00% | 100,750 |
| 2024-03-08 | 2024-03-06 | 2.360 | 41,000 | -30,000 | 0.00% | 96,760 |
| 2024-03-07 | 2024-03-05 | 2.370 | 71,000 | +30,000 | 0.00% | 168,270 |
| 2024-03-04 | 2024-02-29 | 2.530 | 41,000 | -114,000 | 0.00% | 103,730 |
| 2024-03-01 | 2024-02-28 | 2.470 | 155,000 | +100,000 | 0.01% | 382,850 |
| 2024-02-29 | 2024-02-27 | 2.550 | 55,000 | +14,000 | 0.00% | 140,250 |
| 2023-11-23 | 2023-11-21 | 3.040 | 41,000 | +10,000 | 0.00% | 124,640 |
| 2023-03-15 | 2023-03-13 | 6.390 | 31,000 | -12,000 | 0.00% | 198,090 |
| 2023-03-14 | 2023-03-10 | 6.040 | 43,000 | +2,000 | 0.00% | 259,720 |
| 2023-02-01 | 2023-01-30 | 6.010 | 41,000 | +6,000 | 0.00% | 246,410 |
| 2023-01-19 | 2023-01-17 | 6.130 | 35,000 | -4,000 | 0.00% | 214,550 |
| 2023-01-17 | 2023-01-13 | 6.310 | 39,000 | -10,000 | 0.00% | 246,090 |
| 2023-01-12 | 2023-01-10 | 6.350 | 49,000 | -4,000 | 0.00% | 311,150 |
| 2023-01-09 | 2023-01-05 | 6.020 | 53,000 | -10,000 | 0.00% | 319,060 |
| 2023-01-06 | 2023-01-04 | 5.910 | 63,000 | +10,000 | 0.00% | 372,330 |
| 2023-01-05 | 2023-01-03 | 5.800 | 53,000 | +21,000 | 0.00% | 307,400 |
| 2021-12-23 | 2021-12-21 | 4.520 | 32,000 | -2,000 | 0.00% | 144,640 |
| 2021-08-27 | 2021-08-25 | 4.620 | 34,000 | -10,000 | 0.00% | 157,080 |
| 2021-07-27 | 2021-07-23 | 4.820 | 44,000 | +10,000 | 0.00% | 212,080 |
| 2021-07-22 | 2021-07-20 | 4.750 | 34,000 | +6,000 | 0.00% | 161,500 |
| 2021-06-10 | 2021-06-08 | 5.490 | 28,000 | -188,000 | 0.00% | 153,720 |
| 2021-02-03 | 2021-02-01 | 5.340 | 216,000 | +4,000 | 0.01% | 1,153,440 |
| 2021-01-12 | 2021-01-08 | 6.150 | 212,000 | +4,000 | 0.01% | 1,303,800 |
| 2020-12-18 | 2020-12-16 | 6.580 | 208,000 | +4,000 | 0.01% | 1,368,640 |
| 2020-12-17 | 2020-12-15 | 6.860 | 204,000 | -4,000 | 0.01% | 1,399,440 |
| 2020-12-11 | 2020-12-09 | 6.750 | 208,000 | +4,000 | 0.01% | 1,404,000 |
| 2020-12-01 | 2020-11-27 | 6.040 | 204,000 | +6,000 | 0.01% | 1,232,160 |
| 2020-11-13 | 2020-11-11 | 6.200 | 198,000 | -506,000 | 0.01% | 1,227,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 704,000 | +500,000 | 0.04% | 4,224,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 204,000 | +2,000 | 0.01% | 1,091,400 |
| 2020-08-24 | 2020-08-20 | 5.350 | 202,000 | +188,000 | 0.01% | 1,080,700 |
| 2020-06-26 | 2020-06-23 | 5.263 | 14,000 | +460 | 0.00% | 73,682 |
| 2020-05-21 | 2020-05-19 | 5.346 | 13,540 | -1,934 | 0.00% | 72,381 |
| 2020-05-05 | 2020-04-29 | 5.397 | 15,474 | +1,934 | 0.00% | 83,520 |
| 2020-04-03 | 2020-04-01 | 4.942 | 13,540 | +3,869 | 0.00% | 66,921 |
| 2019-11-07 | 2019-11-05 | 8.251 | 9,671 | +1,934 | 0.00% | 79,798 |
| 2019-09-25 | 2019-09-23 | 7.302 | 7,737 | +111 | 0.00% | 56,493 |
| 2019-07-30 | 2019-07-26 | 6.714 | 7,626 | +226 | 0.00% | 51,200 |
| 2019-03-12 | 2019-03-08 | 8.379 | 7,400 | -5,549 | 0.00% | 62,004 |
| 2019-02-15 | 2019-02-13 | 8.033 | 12,949 | +5,549 | 0.00% | 104,018 |
| 2018-11-12 | 2018-11-08 | 9.406 | 7,400 | -9,249 | 0.00% | 69,604 |
| 2018-11-06 | 2018-11-02 | 9.622 | 16,649 | +9,249 | 0.00% | 160,200 |
| 2018-09-19 | 2018-09-17 | 9.688 | 7,400 | +101 | 0.00% | 71,695 |
| 2018-08-06 | 2018-08-02 | 10.379 | 7,299 | -1,825 | 0.00% | 75,756 |
| 2018-07-04 | 2018-06-29 | 9.281 | 9,124 | +213 | 0.00% | 84,682 |
| 2018-06-29 | 2018-06-27 | 8.989 | 8,911 | -3,564 | 0.00% | 80,104 |
| 2018-06-21 | 2018-06-19 | 9.865 | 12,475 | +1,782 | 0.00% | 123,063 |
| 2018-01-30 | 2018-01-26 | 13.602 | 10,693 | -1,782 | 0.00% | 145,445 |
| 2018-01-15 | 2018-01-11 | 13.692 | 12,475 | +1,782 | 0.00% | 170,804 |
| 2017-09-20 | 2017-09-18 | 15.426 | 10,693 | +82 | 0.00% | 164,948 |
| 2017-07-04 | 2017-06-30 | 12.574 | 10,611 | +113 | 0.00% | 133,422 |
| 2017-04-20 | 2017-04-18 | 12.482 | 10,498 | -1,750 | 0.00% | 131,041 |
| 2017-04-19 | 2017-04-13 | 12.688 | 12,248 | +1,750 | 0.00% | 155,405 |
| 2017-04-18 | 2017-04-12 | 12.482 | 10,498 | -5,249 | 0.00% | 131,041 |
| 2016-09-28 | 2016-09-26 | 10.196 | 15,747 | -663 | 0.00% | 160,561 |
| 2016-09-20 | 2016-09-15 | 9.810 | 16,410 | +137 | 0.00% | 160,974 |
| 2016-08-04 | 2016-08-01 | 10.778 | 16,273 | -1,735 | 0.00% | 175,387 |
| 2016-07-22 | 2016-07-20 | 10.005 | 18,008 | +3,470 | 0.00% | 180,179 |
| 2016-07-05 | 2016-06-30 | 9.811 | 14,538 | +190 | 0.00% | 142,635 |
| 2016-04-06 | 2016-04-01 | 9.671 | 14,348 | -1,712 | 0.00% | 138,760 |
| 2016-02-25 | 2016-02-23 | 8.141 | 16,060 | +1,712 | 0.00% | 130,744 |
| 2015-09-23 | 2015-09-21 | 9.005 | 14,348 | +130 | 0.00% | 129,205 |
| 2015-09-16 | 2015-09-14 | 8.970 | 14,218 | +403 | 0.00% | 127,532 |
| 2015-07-22 | 2015-07-20 | 10.490 | 13,815 | -317 | 0.00% | 144,922 |
| 2015-07-17 | 2015-07-15 | 10.160 | 14,132 | -1,697 | 0.00% | 143,584 |
| 2015-07-16 | 2015-07-14 | 10.031 | 15,829 | +717 | 0.00% | 158,773 |
| 2015-07-13 | 2015-07-09 | 9.653 | 15,112 | +905 | 0.00% | 145,882 |
| 2015-07-09 | 2015-07-07 | 9.394 | 14,207 | +632 | 0.00% | 133,461 |
| 2015-06-29 | 2015-06-25 | 11.122 | 13,575 | +152 | 0.00% | 150,976 |
| 2015-06-05 | 2015-06-03 | 11.038 | 13,423 | -16,778 | 0.00% | 148,165 |
| 2015-06-01 | 2015-05-28 | 10.728 | 30,201 | -1,677 | 0.00% | 324,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 31,878 | +16,778 | 0.00% | 337,435 |
| 2015-04-21 | 2015-04-17 | 10.549 | 15,100 | +3,355 | 0.00% | 159,297 |
| 2014-12-22 | 2014-12-18 | 7.617 | 11,745 | -3,355 | 0.00% | 89,462 |
| 2014-12-18 | 2014-12-16 | 7.724 | 15,100 | -8,389 | 0.00% | 116,638 |
| 2014-11-12 | 2014-11-10 | 7.259 | 23,489 | -5,034 | 0.00% | 170,517 |
| 2014-11-04 | 2014-10-31 | 6.783 | 28,523 | -1,678 | 0.00% | 193,461 |
| 2014-10-22 | 2014-10-20 | 6.652 | 30,201 | +1,678 | 0.00% | 200,882 |
| 2014-09-11 | 2014-09-08 | 7.548 | 28,523 | +280 | 0.00% | 215,291 |
| 2014-09-10 | 2014-09-05 | 7.343 | 28,243 | -4,984 | 0.00% | 207,397 |
| 2014-07-04 | 2014-07-02 | 6.473 | 33,227 | +599 | 0.00% | 215,079 |
| 2014-04-11 | 2014-04-09 | 6.559 | 32,628 | +8,157 | 0.00% | 214,002 |
| 2013-12-06 | 2013-12-04 | 7.969 | 24,471 | -1,631 | 0.00% | 195,001 |
| 2013-12-05 | 2013-12-03 | 7.478 | 26,102 | +1,631 | 0.00% | 195,198 |
| 2013-09-10 | 2013-09-06 | 6.312 | 24,471 | +280 | 0.00% | 154,468 |
| 2013-07-10 | 2013-07-08 | 5.767 | 24,191 | -8,063 | 0.00% | 139,501 |
| 2013-07-09 | 2013-07-05 | 5.953 | 32,254 | -4,839 | 0.00% | 191,997 |
| 2013-07-05 | 2013-07-03 | 5.974 | 37,093 | +4,839 | 0.00% | 221,607 |
| 2013-07-04 | 2013-07-02 | 6.328 | 32,254 | +585 | 0.00% | 204,104 |
| 2013-06-17 | 2013-06-13 | 6.189 | 31,669 | -39,585 | 0.00% | 196,002 |
| 2013-06-14 | 2013-06-11 | 6.240 | 71,254 | +39,585 | 0.00% | 444,597 |
| 2013-06-11 | 2013-06-07 | 6.757 | 31,669 | -237,514 | 0.00% | 214,003 |
| 2013-06-10 | 2013-06-06 | 6.505 | 269,183 | +79,171 | 0.02% | 1,750,998 |
| 2013-06-07 | 2013-06-05 | 6.492 | 190,012 | +95,006 | 0.01% | 1,233,602 |
| 2013-06-06 | 2013-06-04 | 6.568 | 95,006 | +23,752 | 0.01% | 624,001 |
| 2013-06-05 | 2013-06-03 | 6.530 | 71,254 | +39,585 | 0.00% | 465,297 |
| 2013-01-04 | 2013-01-02 | 7.490 | 31,669 | -11,084 | 0.00% | 237,203 |
| 2013-01-03 | 2012-12-31 | 7.010 | 42,753 | +11,084 | 0.00% | 299,703 |
| 2012-12-21 | 2012-12-19 | 7.389 | 31,669 | -7,917 | 0.00% | 234,003 |
| 2012-12-20 | 2012-12-18 | 7.237 | 39,586 | -3,167 | 0.00% | 286,502 |
| 2012-12-19 | 2012-12-17 | 7.010 | 42,753 | +11,084 | 0.00% | 299,703 |
| 2012-12-12 | 2012-12-10 | 7.376 | 31,669 | -12,667 | 0.00% | 233,603 |
| 2012-12-11 | 2012-12-07 | 7.048 | 44,336 | +12,667 | 0.00% | 312,479 |
| 2012-12-10 | 2012-12-06 | 7.263 | 31,669 | -6,333 | 0.00% | 230,003 |
| 2012-12-05 | 2012-12-03 | 7.061 | 38,002 | -7,918 | 0.00% | 268,318 |
| 2012-10-17 | 2012-10-15 | 6.543 | 45,920 | +3,167 | 0.00% | 300,443 |
| 2012-10-08 | 2012-10-04 | 6.694 | 42,753 | -12,667 | 0.00% | 286,202 |
| 2012-10-04 | 2012-09-28 | 6.568 | 55,420 | +9,500 | 0.00% | 363,999 |
| 2012-09-26 | 2012-09-24 | 6.341 | 45,920 | +3,167 | 0.00% | 291,163 |
| 2012-09-12 | 2012-09-10 | 6.515 | 42,753 | +402 | 0.00% | 278,556 |
| 2012-08-14 | 2012-08-10 | 6.809 | 42,351 | -7,843 | 0.00% | 288,357 |
| 2012-08-13 | 2012-08-09 | 6.668 | 50,194 | +7,843 | 0.00% | 334,718 |
| 2012-08-06 | 2012-08-02 | 6.783 | 42,351 | -3,138 | 0.00% | 287,277 |
| 2012-06-12 | 2012-06-08 | 6.184 | 45,489 | +659 | 0.00% | 281,314 |
| 2012-04-27 | 2012-04-25 | 6.469 | 44,830 | -7,729 | 0.00% | 289,999 |
| 2012-04-19 | 2012-04-17 | 6.016 | 52,559 | -1,546 | 0.00% | 316,197 |
| 2012-04-17 | 2012-04-13 | 6.171 | 54,105 | +1,546 | 0.00% | 333,898 |
| 2012-04-10 | 2012-04-03 | 6.223 | 52,559 | -7,730 | 0.00% | 327,077 |
| 2012-04-03 | 2012-03-30 | 5.809 | 60,289 | -9,275 | 0.00% | 350,221 |
| 2012-03-28 | 2012-03-26 | 5.628 | 69,564 | -10,821 | 0.00% | 391,500 |
| 2012-03-20 | 2012-03-16 | 5.524 | 80,385 | -3,092 | 0.01% | 444,079 |
| 2012-03-08 | 2012-03-06 | 5.033 | 83,477 | -7,729 | 0.01% | 420,121 |
| 2011-12-20 | 2011-12-16 | 4.929 | 91,206 | +7,729 | 0.01% | 449,579 |
| 2011-12-19 | 2011-12-15 | 4.929 | 83,477 | -1,546 | 0.01% | 411,481 |
| 2011-12-13 | 2011-12-09 | 4.865 | 85,023 | -7,729 | 0.01% | 413,601 |
| 2011-10-28 | 2011-10-26 | 4.425 | 92,752 | -7,729 | 0.01% | 410,400 |
| 2011-10-12 | 2011-10-10 | 4.075 | 100,481 | -7,730 | 0.01% | 409,499 |
| 2011-09-16 | 2011-09-14 | 4.282 | 108,211 | -7,729 | 0.01% | 463,401 |
| 2011-09-09 | 2011-09-07 | 4.361 | 115,940 | +727 | 0.01% | 505,671 |
| 2011-08-26 | 2011-08-24 | 4.804 | 115,213 | -7,681 | 0.01% | 553,500 |
| 2011-08-25 | 2011-08-23 | 4.895 | 122,894 | -7,681 | 0.01% | 601,601 |
| 2011-06-03 | 2011-06-01 | 4.778 | 130,575 | +7,681 | 0.01% | 623,902 |
| 2011-05-30 | 2011-05-26 | 4.791 | 122,894 | -76,808 | 0.01% | 588,801 |
| 2011-05-04 | 2011-04-29 | 4.986 | 199,702 | +4,608 | 0.01% | 995,798 |
| 2011-04-15 | 2011-04-13 | 5.221 | 195,094 | +76,809 | 0.01% | 1,018,541 |
| 2011-03-17 | 2011-03-15 | 5.286 | 118,285 | -7,681 | 0.01% | 625,239 |
| 2011-03-01 | 2011-02-25 | 5.025 | 125,966 | +7,681 | 0.01% | 633,039 |
| 2011-01-31 | 2011-01-27 | 5.455 | 118,285 | +3,072 | 0.01% | 645,259 |
| 2011-01-12 | 2011-01-10 | 6.002 | 115,213 | -10,753 | 0.01% | 691,501 |
| 2011-01-10 | 2011-01-06 | 6.015 | 125,966 | -7,681 | 0.01% | 757,679 |
| 2010-12-20 | 2010-12-16 | 5.286 | 133,647 | -3,072 | 0.01% | 706,440 |
| 2010-11-12 | 2010-11-10 | 5.859 | 136,719 | +7,681 | 0.01% | 800,998 |
| 2010-11-10 | 2010-11-08 | 5.898 | 129,038 | -3,073 | 0.01% | 761,037 |
| 2010-11-03 | 2010-11-01 | 5.624 | 132,111 | +3,073 | 0.01% | 743,041 |
| 2010-10-29 | 2010-10-27 | 5.807 | 129,038 | -9,217 | 0.01% | 749,277 |
| 2010-10-28 | 2010-10-26 | 5.833 | 138,255 | +7,680 | 0.01% | 806,397 |
| 2010-10-27 | 2010-10-25 | 5.911 | 130,575 | -12,289 | 0.01% | 771,802 |
| 2010-10-26 | 2010-10-22 | 6.158 | 142,864 | -116,749 | 0.01% | 879,780 |
| 2010-10-25 | 2010-10-21 | 5.416 | 259,613 | -7,681 | 0.02% | 1,406,080 |
| 2010-10-22 | 2010-10-20 | 5.325 | 267,294 | -7,681 | 0.02% | 1,423,320 |
| 2010-10-18 | 2010-10-14 | 5.390 | 274,975 | +4,609 | 0.02% | 1,482,121 |
| 2010-10-15 | 2010-10-13 | 5.364 | 270,366 | +23,042 | 0.02% | 1,450,239 |
| 2010-10-06 | 2010-10-04 | 5.429 | 247,324 | +53,766 | 0.02% | 1,342,742 |
| 2010-09-27 | 2010-09-22 | 5.364 | 193,558 | +7,681 | 0.01% | 1,038,242 |
| 2010-09-22 | 2010-09-20 | 5.208 | 185,877 | +23,043 | 0.01% | 968,001 |
| 2010-09-15 | 2010-09-13 | 5.143 | 162,834 | +15,361 | 0.01% | 837,399 |
| 2010-09-14 | 2010-09-10 | 5.143 | 147,473 | -12,289 | 0.01% | 758,403 |
| 2010-09-13 | 2010-09-09 | 5.025 | 159,762 | +7,681 | 0.01% | 802,881 |
| 2010-09-10 | 2010-09-08 | 5.038 | 152,081 | -15,362 | 0.01% | 766,260 |
| 2010-08-31 | 2010-08-27 | 5.012 | 167,443 | -3,072 | 0.01% | 839,301 |
| 2010-08-20 | 2010-08-18 | 5.195 | 170,515 | +4,608 | 0.01% | 885,780 |
| 2010-08-19 | 2010-08-17 | 5.247 | 165,907 | +7,681 | 0.01% | 870,482 |
| 2010-08-18 | 2010-08-16 | 5.325 | 158,226 | +3,073 | 0.01% | 842,542 |
| 2010-08-17 | 2010-08-13 | 5.221 | 155,153 | +12,289 | 0.01% | 810,018 |
| 2010-08-16 | 2010-08-12 | 5.234 | 142,864 | +7,681 | 0.01% | 747,720 |
| 2010-08-13 | 2010-08-11 | 5.299 | 135,183 | +6,145 | 0.01% | 716,319 |
| 2010-08-10 | 2010-08-06 | 5.481 | 129,038 | +4,608 | 0.01% | 707,278 |
| 2010-08-09 | 2010-08-05 | 5.481 | 124,430 | -4,608 | 0.01% | 682,020 |
| 2010-08-05 | 2010-08-03 | 5.416 | 129,038 | -24,579 | 0.01% | 698,878 |
| 2010-08-03 | 2010-07-30 | 5.338 | 153,617 | +15,362 | 0.01% | 819,999 |
| 2010-07-30 | 2010-07-28 | 5.390 | 138,255 | +1,536 | 0.01% | 745,197 |
| 2010-07-28 | 2010-07-26 | 5.312 | 136,719 | +1,536 | 0.01% | 726,238 |
| 2010-07-26 | 2010-07-22 | 5.247 | 135,183 | +1,536 | 0.01% | 709,279 |
| 2010-07-16 | 2010-07-14 | 5.364 | 133,647 | -23,043 | 0.01% | 716,880 |
| 2010-07-15 | 2010-07-13 | 5.377 | 156,690 | +3,073 | 0.01% | 842,522 |
| 2010-06-23 | 2010-06-21 | 6.093 | 153,617 | -3,073 | 0.01% | 935,999 |
| 2010-06-02 | 2010-05-31 | 5.533 | 156,690 | -1,536 | 0.01% | 867,003 |
| 2010-06-01 | 2010-05-28 | 5.559 | 158,226 | -7,681 | 0.01% | 879,622 |
| 2010-05-26 | 2010-05-24 | 5.247 | 165,907 | +1,537 | 0.01% | 870,482 |
| 2010-05-25 | 2010-05-20 | 5.169 | 164,370 | +7,680 | 0.01% | 849,578 |
| 2010-05-19 | 2010-05-17 | 5.375 | 156,690 | +1,472 | 0.01% | 842,275 |
| 2010-05-07 | 2010-05-05 | 5.862 | 155,218 | +4,566 | 0.01% | 909,843 |
| 2010-05-04 | 2010-04-30 | 6.243 | 150,652 | -4,566 | 0.01% | 940,498 |
| 2010-04-28 | 2010-04-26 | 6.309 | 155,218 | -1,521 | 0.01% | 979,203 |
| 2010-04-19 | 2010-04-15 | 6.164 | 156,739 | -1,522 | 0.01% | 966,138 |
| 2010-04-09 | 2010-04-07 | 6.072 | 158,261 | -1,522 | 0.01% | 960,960 |
| 2010-04-08 | 2010-04-01 | 5.954 | 159,783 | +1,522 | 0.01% | 951,301 |
| 2010-03-26 | 2010-03-24 | 6.111 | 158,261 | +3,043 | 0.01% | 967,200 |
| 2010-03-24 | 2010-03-22 | 6.374 | 155,218 | +3,044 | 0.01% | 989,403 |
| 2010-03-23 | 2010-03-19 | 6.440 | 152,174 | +4,565 | 0.01% | 980,000 |
| 2010-02-09 | 2010-02-05 | 5.336 | 147,609 | +10,652 | 0.01% | 787,641 |
| 2010-01-11 | 2010-01-07 | 7.202 | 136,957 | -15,217 | 0.01% | 986,402 |
| 2010-01-08 | 2010-01-06 | 7.176 | 152,174 | -1,522 | 0.01% | 1,091,999 |
| 2010-01-05 | 2009-12-31 | 6.755 | 153,696 | +1,522 | 0.01% | 1,038,281 |
| 2009-12-29 | 2009-12-24 | 6.558 | 152,174 | -76,087 | 0.01% | 998,000 |
| 2009-12-17 | 2009-12-15 | 6.440 | 228,261 | +22,826 | 0.02% | 1,469,999 |
| 2009-12-16 | 2009-12-14 | 6.479 | 205,435 | +76,087 | 0.01% | 1,331,100 |
| 2009-12-14 | 2009-12-10 | 6.742 | 129,348 | +7,609 | 0.01% | 872,100 |
| 2009-12-04 | 2009-12-02 | 7.281 | 121,739 | +9,130 | 0.01% | 886,398 |
| 2009-12-02 | 2009-11-30 | 7.071 | 112,609 | -3,043 | 0.01% | 796,241 |
| 2009-11-26 | 2009-11-24 | 7.123 | 115,652 | +7,608 | 0.01% | 823,838 |
| 2009-11-18 | 2009-11-16 | 7.662 | 108,044 | +3,044 | 0.01% | 827,863 |
| 2009-10-27 | 2009-10-22 | 7.255 | 105,000 | -15,218 | 0.01% | 761,759 |
| 2009-10-20 | 2009-10-16 | 7.097 | 120,218 | -4,565 | 0.01% | 853,203 |
| 2009-10-19 | 2009-10-15 | 7.031 | 124,783 | +15,218 | 0.01% | 877,402 |
| 2009-10-14 | 2009-10-12 | 7.018 | 109,565 | -15,218 | 0.01% | 768,958 |
| 2009-10-13 | 2009-10-09 | 6.939 | 124,783 | -1,521 | 0.01% | 865,922 |
| 2009-10-06 | 2009-10-02 | 6.256 | 126,304 | -4,566 | 0.01% | 790,157 |
| 2009-09-30 | 2009-09-28 | 6.361 | 130,870 | +4,566 | 0.01% | 832,482 |
| 2009-09-29 | 2009-09-25 | 6.598 | 126,304 | -9,131 | 0.01% | 833,317 |
| 2009-09-25 | 2009-09-23 | 6.479 | 135,435 | +15,217 | 0.01% | 877,540 |
| 2009-09-22 | 2009-09-18 | 6.479 | 120,218 | -1,521 | 0.01% | 778,943 |
| 2009-09-21 | 2009-09-17 | 6.374 | 121,739 | -1,522 | 0.01% | 775,998 |
| 2009-08-21 | 2009-08-19 | 5.875 | 123,261 | +3,043 | 0.01% | 724,140 |
| 2009-08-12 | 2009-08-10 | 6.953 | 120,218 | +9,131 | 0.01% | 835,823 |
| 2009-08-11 | 2009-08-07 | 6.953 | 111,087 | -15,217 | 0.01% | 772,339 |
| 2009-08-04 | 2009-07-31 | 7.255 | 126,304 | -7,609 | 0.01% | 916,317 |
| 2009-07-30 | 2009-07-28 | 7.544 | 133,913 | +7,609 | 0.01% | 1,010,239 |
| 2009-07-29 | 2009-07-27 | 7.163 | 126,304 | -7,609 | 0.01% | 904,697 |
| 2009-07-28 | 2009-07-24 | 6.900 | 133,913 | +22,826 | 0.01% | 923,999 |
| 2009-07-27 | 2009-07-23 | 6.926 | 111,087 | -22,826 | 0.01% | 769,419 |
| 2009-07-24 | 2009-07-22 | 6.887 | 133,913 | -15,218 | 0.01% | 922,239 |
| 2009-07-22 | 2009-07-20 | 7.163 | 149,131 | +38,044 | 0.01% | 1,068,203 |
| 2009-07-15 | 2009-07-13 | 6.545 | 111,087 | +4,565 | 0.01% | 727,080 |
| 2009-07-10 | 2009-07-08 | 6.834 | 106,522 | -4,565 | 0.01% | 728,001 |
| 2009-06-25 | 2009-06-23 | 6.479 | 111,087 | -15,217 | 0.01% | 719,780 |
| 2009-06-23 | 2009-06-19 | 6.716 | 126,304 | +15,217 | 0.01% | 848,257 |
| 2009-06-16 | 2009-06-12 | 7.702 | 111,087 | +15,217 | 0.01% | 855,559 |
| 2009-06-01 | 2009-05-27 | 8.070 | 95,870 | -1,521 | 0.01% | 773,643 |
| 2009-05-25 | 2009-05-21 | 7.439 | 97,391 | -1,522 | 0.01% | 724,477 |
| 2009-05-22 | 2009-05-20 | 7.426 | 98,913 | -7,609 | 0.01% | 734,499 |
| 2009-05-11 | 2009-05-07 | 7.689 | 106,522 | +7,609 | 0.01% | 819,001 |
| 2009-05-06 | 2009-05-04 | 7.229 | 98,913 | -4,565 | 0.01% | 714,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 103,478 | -7,609 | 0.01% | 673,198 |
| 2009-05-04 | 2009-04-29 | 6.164 | 111,087 | -7,609 | 0.01% | 684,740 |
| 2009-04-29 | 2009-04-27 | 5.954 | 118,696 | +7,609 | 0.01% | 706,681 |
| 2009-04-27 | 2009-04-23 | 6.506 | 111,087 | +7,609 | 0.01% | 722,700 |
| 2009-04-24 | 2009-04-22 | 6.361 | 103,478 | -7,609 | 0.01% | 658,238 |
| 2009-04-23 | 2009-04-21 | 6.401 | 111,087 | +4,565 | 0.01% | 711,020 |
| 2009-04-21 | 2009-04-17 | 6.585 | 106,522 | +3,044 | 0.01% | 701,401 |
| 2009-04-16 | 2009-04-14 | 6.230 | 103,478 | -76,087 | 0.01% | 644,638 |
| 2009-04-06 | 2009-04-02 | 5.546 | 179,565 | -16,740 | 0.01% | 995,918 |
| 2009-03-31 | 2009-03-27 | 4.653 | 196,305 | +7,609 | 0.01% | 913,322 |
| 2009-03-19 | 2009-03-17 | 4.613 | 188,696 | -7,609 | 0.01% | 870,481 |
| 2009-03-17 | 2009-03-13 | 4.245 | 196,305 | -7,608 | 0.01% | 833,342 |
| 2009-03-13 | 2009-03-11 | 3.759 | 203,913 | -1,522 | 0.01% | 766,479 |
| 2009-03-09 | 2009-03-05 | 3.575 | 205,435 | -4,565 | 0.01% | 734,400 |
| 2009-03-06 | 2009-03-04 | 3.719 | 210,000 | +4,565 | 0.01% | 781,079 |
| 2009-03-03 | 2009-02-27 | 3.811 | 205,435 | +7,609 | 0.01% | 783,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 197,826 | -15,218 | 0.01% | 779,999 |
| 2009-02-26 | 2009-02-24 | 4.166 | 213,044 | -4,565 | 0.01% | 887,601 |
| 2009-02-24 | 2009-02-20 | 4.337 | 217,609 | +7,609 | 0.02% | 943,800 |
| 2009-02-20 | 2009-02-18 | 4.495 | 210,000 | +1,522 | 0.01% | 943,919 |
| 2009-02-12 | 2009-02-10 | 5.060 | 208,478 | -1,522 | 0.01% | 1,054,898 |
| 2009-02-11 | 2009-02-09 | 4.942 | 210,000 | -3,044 | 0.01% | 1,037,759 |
| 2009-02-09 | 2009-02-05 | 4.679 | 213,044 | -1,521 | 0.01% | 996,801 |
| 2009-02-04 | 2009-02-02 | 4.232 | 214,565 | +1,521 | 0.02% | 908,038 |
| 2009-01-19 | 2009-01-15 | 4.758 | 213,044 | -12,174 | 0.01% | 1,013,601 |
| 2009-01-16 | 2009-01-14 | 4.850 | 225,218 | +6,087 | 0.02% | 1,092,242 |
| 2009-01-12 | 2009-01-08 | 5.362 | 219,131 | -1,521 | 0.02% | 1,175,042 |
| 2009-01-08 | 2009-01-06 | 5.454 | 220,652 | -1,522 | 0.02% | 1,203,498 |
| 2009-01-07 | 2009-01-05 | 5.428 | 222,174 | +1,522 | 0.02% | 1,205,959 |
| 2009-01-06 | 2009-01-02 | 5.257 | 220,652 | +4,565 | 0.02% | 1,159,998 |
| 2009-01-05 | 2008-12-31 | 5.113 | 216,087 | -18,261 | 0.02% | 1,104,759 |
| 2009-01-02 | 2008-12-29 | 5.021 | 234,348 | +7,609 | 0.02% | 1,176,560 |
| 2008-12-30 | 2008-12-24 | 5.060 | 226,739 | +53,261 | 0.02% | 1,147,298 |
| 2008-12-22 | 2008-12-18 | 5.507 | 173,478 | +38,043 | 0.01% | 955,318 |
| 2008-12-19 | 2008-12-17 | 5.375 | 135,435 | -7,609 | 0.01% | 728,020 |
| 2008-12-18 | 2008-12-16 | 5.297 | 143,044 | -15,217 | 0.01% | 757,642 |
| 2008-12-17 | 2008-12-15 | 5.270 | 158,261 | +15,217 | 0.01% | 834,080 |
| 2008-12-16 | 2008-12-12 | 5.178 | 143,044 | -6,087 | 0.01% | 740,722 |
| 2008-12-12 | 2008-12-10 | 5.875 | 149,131 | +6,087 | 0.01% | 876,122 |
| 2008-12-11 | 2008-12-09 | 5.349 | 143,044 | +15,218 | 0.01% | 765,162 |
| 2008-12-09 | 2008-12-05 | 5.191 | 127,826 | -9,131 | 0.01% | 663,599 |
| 2008-12-08 | 2008-12-04 | 5.047 | 136,957 | +7,609 | 0.01% | 691,202 |
| 2008-12-05 | 2008-12-03 | 5.362 | 129,348 | +1,522 | 0.01% | 693,600 |
| 2008-12-04 | 2008-12-02 | 5.205 | 127,826 | -7,609 | 0.01% | 665,279 |
| 2008-12-03 | 2008-12-01 | 5.612 | 135,435 | -22,826 | 0.01% | 760,060 |
| 2008-12-02 | 2008-11-28 | 5.507 | 158,261 | +33,478 | 0.01% | 871,520 |
| 2008-12-01 | 2008-11-27 | 5.665 | 124,783 | +4,565 | 0.01% | 706,841 |
| 2008-11-27 | 2008-11-25 | 5.507 | 120,218 | -7,608 | 0.01% | 662,023 |
| 2008-11-26 | 2008-11-24 | 5.257 | 127,826 | +7,608 | 0.01% | 671,999 |
| 2008-11-20 | 2008-11-18 | 5.651 | 120,218 | -7,608 | 0.01% | 679,403 |
| 2008-11-18 | 2008-11-14 | 5.822 | 127,826 | +7,608 | 0.01% | 744,239 |
| 2008-11-14 | 2008-11-12 | 6.427 | 120,218 | -7,608 | 0.01% | 772,623 |
| 2008-11-04 | 2008-10-31 | 5.520 | 127,826 | -12,174 | 0.01% | 705,599 |
| 2008-11-03 | 2008-10-30 | 5.612 | 140,000 | +4,565 | 0.01% | 785,679 |
| 2008-10-31 | 2008-10-29 | 4.863 | 135,435 | -30,435 | 0.01% | 658,600 |
| 2008-10-30 | 2008-10-28 | 4.600 | 165,870 | +4,565 | 0.01% | 763,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 161,305 | +3,044 | 0.01% | 701,722 |
| 2008-10-24 | 2008-10-22 | 6.282 | 158,261 | +24,348 | 0.01% | 994,240 |
| 2008-10-22 | 2008-10-20 | 7.281 | 133,913 | -15,218 | 0.01% | 975,039 |
| 2008-10-16 | 2008-10-14 | 8.109 | 149,131 | -7,608 | 0.01% | 1,209,323 |
| 2008-10-15 | 2008-10-13 | 7.623 | 156,739 | -3,044 | 0.01% | 1,194,798 |
| 2008-10-14 | 2008-10-10 | 6.900 | 159,783 | +7,609 | 0.01% | 1,102,502 |
| 2008-10-13 | 2008-10-09 | 7.294 | 152,174 | -3,044 | 0.01% | 1,109,999 |
| 2008-10-10 | 2008-10-08 | 6.703 | 155,218 | +3,044 | 0.01% | 1,040,403 |
| 2008-10-06 | 2008-10-02 | 8.438 | 152,174 | -4,565 | 0.01% | 1,283,999 |
| 2008-09-22 | 2008-09-18 | 8.319 | 156,739 | -10,652 | 0.01% | 1,303,978 |
| 2008-09-04 | 2008-09-02 | 8.122 | 167,391 | -7,609 | 0.01% | 1,359,596 |
| 2008-09-03 | 2008-09-01 | 7.965 | 175,000 | +7,609 | 0.01% | 1,393,799 |
| 2008-09-02 | 2008-08-29 | 8.149 | 167,391 | -12,174 | 0.01% | 1,363,996 |
| 2008-09-01 | 2008-08-28 | 8.030 | 179,565 | +7,608 | 0.01% | 1,441,957 |
| 2008-08-19 | 2008-08-15 | 7.518 | 171,957 | -38,043 | 0.01% | 1,292,722 |
| 2008-08-15 | 2008-08-13 | 6.979 | 210,000 | +15,217 | 0.01% | 1,465,558 |
| 2008-08-08 | 2008-08-05 | 8.188 | 194,783 | +22,826 | 0.01% | 1,594,882 |
| 2008-08-04 | 2008-07-31 | 8.477 | 171,957 | -3,043 | 0.01% | 1,457,703 |
| 2008-07-31 | 2008-07-29 | 9.003 | 175,000 | +3,043 | 0.01% | 1,575,498 |
| 2008-07-30 | 2008-07-28 | 9.174 | 171,957 | -7,608 | 0.01% | 1,577,483 |
| 2008-07-29 | 2008-07-25 | 9.003 | 179,565 | +7,608 | 0.01% | 1,616,596 |
| 2008-07-25 | 2008-07-23 | 9.108 | 171,957 | -7,608 | 0.01% | 1,566,183 |
| 2008-07-24 | 2008-07-22 | 9.069 | 179,565 | -15,218 | 0.01% | 1,628,396 |
| 2008-07-22 | 2008-07-18 | 9.003 | 194,783 | +22,826 | 0.01% | 1,753,602 |
| 2008-07-21 | 2008-07-17 | 9.463 | 171,957 | -1,521 | 0.01% | 1,627,203 |
| 2008-07-18 | 2008-07-16 | 9.397 | 173,478 | -7,609 | 0.01% | 1,630,196 |
| 2008-07-17 | 2008-07-15 | 9.003 | 181,087 | +9,130 | 0.01% | 1,630,299 |
| 2008-07-15 | 2008-07-11 | 10.067 | 171,957 | -4,565 | 0.01% | 1,731,163 |
| 2008-07-14 | 2008-07-10 | 9.450 | 176,522 | -19,783 | 0.01% | 1,668,081 |
| 2008-07-11 | 2008-07-09 | 8.924 | 196,305 | +7,609 | 0.01% | 1,751,824 |
| 2008-07-10 | 2008-07-08 | 8.635 | 188,696 | +7,609 | 0.01% | 1,629,361 |
| 2008-07-08 | 2008-07-04 | 8.714 | 181,087 | +4,565 | 0.01% | 1,577,939 |
| 2008-07-03 | 2008-06-30 | 8.530 | 176,522 | -16,739 | 0.01% | 1,505,681 |
| 2008-07-02 | 2008-06-27 | 8.267 | 193,261 | +9,130 | 0.01% | 1,597,659 |
| 2008-06-30 | 2008-06-26 | 8.569 | 184,131 | +7,609 | 0.01% | 1,577,843 |
| 2008-06-27 | 2008-06-25 | 8.543 | 176,522 | -22,826 | 0.01% | 1,508,001 |
| 2008-06-26 | 2008-06-24 | 8.411 | 199,348 | +12,174 | 0.02% | 1,676,800 |
| 2008-06-25 | 2008-06-23 | 8.740 | 187,174 | +7,609 | 0.02% | 1,635,899 |
| 2008-06-24 | 2008-06-20 | 9.029 | 179,565 | -4,566 | 0.02% | 1,621,316 |
| 2008-06-23 | 2008-06-19 | 9.055 | 184,131 | +7,609 | 0.02% | 1,667,383 |
| 2008-06-20 | 2008-06-18 | 9.187 | 176,522 | -7,609 | 0.01% | 1,621,681 |
| 2008-06-19 | 2008-06-17 | 9.029 | 184,131 | +7,609 | 0.02% | 1,662,543 |
| 2008-06-18 | 2008-06-16 | 9.568 | 176,522 | +30,435 | 0.01% | 1,688,961 |
| 2008-06-12 | 2008-06-10 | 9.200 | 146,087 | +7,609 | 0.01% | 1,343,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 138,478 | -12,174 | 0.01% | 1,374,096 |
| 2008-06-10 | 2008-06-05 | 10.054 | 150,652 | +15,217 | 0.01% | 1,514,697 |
| 2008-06-05 | 2008-06-03 | 10.541 | 135,435 | +4,565 | 0.01% | 1,427,561 |
| 2008-06-02 | 2008-05-29 | 10.593 | 130,870 | -4,565 | 0.01% | 1,386,323 |
| 2008-05-30 | 2008-05-28 | 10.514 | 135,435 | -7,609 | 0.01% | 1,424,001 |
| 2008-05-29 | 2008-05-27 | 10.422 | 143,044 | +12,174 | 0.01% | 1,490,844 |
| 2008-05-28 | 2008-05-26 | 10.462 | 130,870 | -1,521 | 0.01% | 1,369,123 |
| 2008-05-27 | 2008-05-23 | 10.698 | 132,391 | +1,521 | 0.01% | 1,416,355 |
| 2008-05-26 | 2008-05-22 | 10.725 | 130,870 | +4,566 | 0.01% | 1,403,523 |
| 2008-05-22 | 2008-05-20 | 11.093 | 126,304 | -7,609 | 0.01% | 1,401,035 |
| 2008-05-21 | 2008-05-19 | 11.171 | 133,913 | -7,609 | 0.01% | 1,495,998 |
| 2008-05-20 | 2008-05-16 | 11.171 | 141,522 | +6,087 | 0.01% | 1,581,001 |
| 2008-05-16 | 2008-05-14 | 11.079 | 135,435 | -7,609 | 0.01% | 1,500,541 |
| 2008-05-15 | 2008-05-13 | 11.027 | 143,044 | +7,609 | 0.01% | 1,577,324 |
| 2008-05-14 | 2008-05-09 | 10.869 | 135,435 | -6,087 | 0.01% | 1,472,061 |
| 2008-05-13 | 2008-05-08 | 11.164 | 141,522 | -3,043 | 0.01% | 1,579,884 |
| 2008-05-09 | 2008-05-07 | 11.297 | 144,565 | +12,291 | 0.01% | 1,633,090 |
| 2008-05-08 | 2008-05-06 | 11.696 | 132,274 | +6,013 | 0.01% | 1,547,044 |
| 2008-05-07 | 2008-05-05 | 11.656 | 126,261 | -12,025 | 0.01% | 1,471,677 |
| 2008-05-06 | 2008-05-02 | 10.884 | 138,286 | +13,528 | 0.01% | 1,505,119 |
| 2008-05-05 | 2008-04-30 | 10.605 | 124,758 | +13,528 | 0.01% | 1,323,019 |
| 2008-05-02 | 2008-04-29 | 10.658 | 111,230 | -15,031 | 0.01% | 1,185,479 |
| 2008-04-30 | 2008-04-28 | 10.645 | 126,261 | +4,509 | 0.01% | 1,343,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 121,752 | -6,012 | 0.01% | 1,286,281 |
| 2008-04-28 | 2008-04-24 | 10.818 | 127,764 | -49,603 | 0.01% | 1,382,096 |
| 2008-04-25 | 2008-04-23 | 9.780 | 177,367 | -1,503 | 0.02% | 1,734,600 |
| 2008-04-24 | 2008-04-22 | 8.888 | 178,870 | -10,522 | 0.02% | 1,589,839 |
| 2008-04-23 | 2008-04-21 | 8.276 | 189,392 | -15,031 | 0.02% | 1,567,441 |
| 2008-04-22 | 2008-04-18 | 8.023 | 204,423 | +7,516 | 0.02% | 1,640,161 |
| 2008-04-21 | 2008-04-17 | 8.236 | 196,907 | +27,056 | 0.02% | 1,621,777 |
| 2008-04-18 | 2008-04-16 | 8.356 | 169,851 | +7,515 | 0.01% | 1,419,277 |
| 2008-04-17 | 2008-04-15 | 8.556 | 162,336 | -7,515 | 0.01% | 1,388,881 |
| 2008-04-15 | 2008-04-11 | 9.048 | 169,851 | -1,504 | 0.01% | 1,536,796 |
| 2008-04-11 | 2008-04-09 | 9.194 | 171,355 | -22,546 | 0.01% | 1,575,484 |
| 2008-04-10 | 2008-04-08 | 9.314 | 193,901 | +13,528 | 0.02% | 1,805,998 |
| 2008-04-08 | 2008-04-03 | 9.460 | 180,373 | +18,037 | 0.02% | 1,706,398 |
| 2008-04-07 | 2008-04-02 | 9.620 | 162,336 | -19,540 | 0.01% | 1,561,681 |
| 2008-04-03 | 2008-04-01 | 9.247 | 181,876 | +12,025 | 0.02% | 1,681,897 |
| 2008-04-02 | 2008-03-31 | 9.381 | 169,851 | +15,031 | 0.01% | 1,593,296 |
| 2008-04-01 | 2008-03-28 | 9.660 | 154,820 | -7,516 | 0.01% | 1,495,557 |
| 2008-03-31 | 2008-03-27 | 9.261 | 162,336 | +10,522 | 0.01% | 1,503,361 |
| 2008-03-28 | 2008-03-26 | 9.447 | 151,814 | +9,019 | 0.01% | 1,434,199 |
| 2008-03-27 | 2008-03-25 | 9.314 | 142,795 | -42,088 | 0.01% | 1,329,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 184,883 | +4,510 | 0.02% | 1,419,424 |
| 2008-03-25 | 2008-03-19 | 8.383 | 180,373 | +6,012 | 0.02% | 1,511,998 |
| 2008-03-20 | 2008-03-18 | 8.050 | 174,361 | -13,528 | 0.01% | 1,403,602 |
| 2008-03-18 | 2008-03-14 | 8.888 | 187,889 | +19,541 | 0.02% | 1,670,002 |
| 2008-03-17 | 2008-03-13 | 9.394 | 168,348 | +18,037 | 0.01% | 1,581,437 |
| 2008-03-14 | 2008-03-12 | 9.926 | 150,311 | -16,534 | 0.01% | 1,492,000 |
| 2008-03-12 | 2008-03-10 | 9.793 | 166,845 | -3,006 | 0.01% | 1,633,918 |
| 2008-03-11 | 2008-03-07 | 9.846 | 169,851 | -1,504 | 0.01% | 1,672,396 |
| 2008-03-10 | 2008-03-06 | 10.339 | 171,355 | +15,032 | 0.01% | 1,771,565 |
| 2008-03-07 | 2008-03-05 | 10.485 | 156,323 | +1,503 | 0.01% | 1,639,036 |
| 2008-03-06 | 2008-03-04 | 10.778 | 154,820 | -7,516 | 0.01% | 1,668,597 |
| 2008-03-05 | 2008-03-03 | 11.177 | 162,336 | +7,516 | 0.01% | 1,814,402 |
| 2008-03-04 | 2008-02-29 | 11.164 | 154,820 | +3,006 | 0.01% | 1,728,337 |
| 2008-03-03 | 2008-02-28 | 11.336 | 151,814 | +3,006 | 0.01% | 1,721,039 |
| 2008-02-14 | 2008-02-12 | 11.416 | 148,808 | -1,503 | 0.01% | 1,698,841 |
| 2008-02-12 | 2008-02-06 | 11.669 | 150,311 | +4,509 | 0.01% | 1,754,000 |
| 2008-02-11 | 2008-02-04 | 11.949 | 145,802 | -1,503 | 0.01% | 1,742,124 |
| 2008-02-05 | 2008-02-01 | 12.241 | 147,305 | +12,025 | 0.01% | 1,803,203 |
| 2008-02-01 | 2008-01-30 | 13.279 | 135,280 | +4,509 | 0.01% | 1,796,402 |
| 2008-01-28 | 2008-01-24 | 13.306 | 130,771 | +6,013 | 0.01% | 1,740,006 |
| 2008-01-25 | 2008-01-23 | 13.173 | 124,758 | -6,013 | 0.01% | 1,643,398 |
| 2008-01-24 | 2008-01-22 | 12.122 | 130,771 | +9,019 | 0.01% | 1,585,145 |
| 2008-01-23 | 2008-01-21 | 13.492 | 121,752 | -1,503 | 0.01% | 1,642,681 |
| 2008-01-22 | 2008-01-18 | 14.636 | 123,255 | +1,503 | 0.01% | 1,804,000 |
| 2008-01-21 | 2008-01-17 | 14.823 | 121,752 | +10,522 | 0.01% | 1,804,682 |
| 2008-01-18 | 2008-01-16 | 14.397 | 111,230 | +4,509 | 0.01% | 1,601,358 |
| 2008-01-17 | 2008-01-15 | 16.100 | 106,721 | +9,019 | 0.01% | 1,718,203 |
| 2008-01-16 | 2008-01-14 | 16.925 | 97,702 | +7,515 | 0.01% | 1,653,598 |
| 2008-01-14 | 2008-01-10 | 17.484 | 90,187 | +3,007 | 0.01% | 1,576,807 |
| 2008-01-11 | 2008-01-09 | 17.431 | 87,180 | +7,515 | 0.01% | 1,519,594 |
| 2008-01-10 | 2008-01-08 | 17.510 | 79,665 | -3,006 | 0.01% | 1,394,963 |
| 2008-01-09 | 2008-01-07 | 17.297 | 82,671 | -6,012 | 0.01% | 1,429,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 88,683 | +7,515 | 0.01% | 1,496,232 |
| 2008-01-07 | 2008-01-03 | 16.792 | 81,168 | +4,509 | 0.01% | 1,362,961 |
| 2008-01-04 | 2008-01-02 | 17.697 | 76,659 | -142,795 | 0.01% | 1,356,607 |
| 2007-12-28 | 2007-12-24 | 16.632 | 219,454 | +144,299 | 0.02% | 3,649,999 |
| 2007-12-18 | 2007-12-14 | 15.727 | 75,155 | +19,540 | 0.01% | 1,181,992 |
| 2007-12-14 | 2007-12-12 | 17.191 | 55,615 | +1,503 | 0.00% | 956,079 |
| 2007-12-13 | 2007-12-11 | 17.963 | 54,112 | -1,503 | 0.00% | 972,001 |
| 2007-12-12 | 2007-12-10 | 17.670 | 55,615 | +1,503 | 0.00% | 982,719 |
| 2007-12-11 | 2007-12-07 | 18.229 | 54,112 | -7,516 | 0.00% | 986,401 |
| 2007-12-10 | 2007-12-06 | 17.963 | 61,628 | -7,515 | 0.01% | 1,107,009 |
| 2007-12-05 | 2007-12-03 | 17.963 | 69,143 | +7,515 | 0.01% | 1,241,999 |
| 2007-12-03 | 2007-11-29 | 17.963 | 61,628 | -15,031 | 0.01% | 1,107,009 |
| 2007-11-30 | 2007-11-28 | 17.085 | 76,659 | +16,535 | 0.01% | 1,309,687 |
| 2007-11-26 | 2007-11-22 | 15.807 | 60,124 | -1,504 | 0.01% | 950,394 |
| 2007-11-22 | 2007-11-20 | 16.632 | 61,628 | +1,504 | 0.01% | 1,025,008 |
| 2007-11-20 | 2007-11-16 | 17.351 | 60,124 | -1,504 | 0.01% | 1,043,193 |
| 2007-11-13 | 2007-11-09 | 17.191 | 61,628 | +1,504 | 0.01% | 1,059,449 |
| 2007-11-12 | 2007-11-08 | 17.244 | 60,124 | -1,504 | 0.01% | 1,036,793 |
| 2007-11-08 | 2007-11-06 | 18.043 | 61,628 | +4,510 | 0.01% | 1,111,929 |
| 2007-11-07 | 2007-11-05 | 17.989 | 57,118 | +1,503 | 0.00% | 1,027,517 |
| 2007-11-06 | 2007-11-02 | 19.320 | 55,615 | +7,515 | 0.00% | 1,074,479 |
| 2007-11-05 | 2007-11-01 | 19.959 | 48,100 | -1,503 | 0.00% | 960,010 |
| 2007-11-01 | 2007-10-30 | 20.358 | 49,603 | -4,509 | 0.00% | 1,009,808 |
| 2007-10-30 | 2007-10-26 | 19.293 | 54,112 | +4,509 | 0.00% | 1,044,001 |
| 2007-10-29 | 2007-10-25 | 19.852 | 49,603 | -4,509 | 0.00% | 984,727 |
| 2007-10-25 | 2007-10-23 | 20.118 | 54,112 | -1,503 | 0.00% | 1,088,641 |
| 2007-10-24 | 2007-10-22 | 19.639 | 55,615 | +9,019 | 0.00% | 1,092,239 |
| 2007-10-23 | 2007-10-18 | 20.624 | 46,596 | +1,503 | 0.00% | 960,992 |
| 2007-10-18 | 2007-10-16 | 21.023 | 45,093 | -1,503 | 0.00% | 947,994 |
| 2007-10-17 | 2007-10-15 | 21.422 | 46,596 | -1,504 | 0.00% | 998,191 |
| 2007-10-16 | 2007-10-12 | 21.156 | 48,100 | +7,516 | 0.00% | 1,017,610 |
| 2007-10-15 | 2007-10-11 | 21.954 | 40,584 | -1,503 | 0.00% | 891,001 |
| 2007-10-12 | 2007-10-10 | 21.156 | 42,087 | -3,006 | 0.00% | 890,398 |
| 2007-10-11 | 2007-10-09 | 20.730 | 45,093 | +3,006 | 0.00% | 934,794 |
| 2007-10-10 | 2007-10-08 | 20.384 | 42,087 | +3,006 | 0.00% | 857,918 |
| 2007-10-09 | 2007-10-05 | 20.890 | 39,081 | -6,012 | 0.00% | 816,403 |
| 2007-10-08 | 2007-10-04 | 20.225 | 45,093 | +13,528 | 0.00% | 911,994 |
| 2007-10-05 | 2007-10-03 | 22.088 | 31,565 | +6,012 | 0.00% | 697,193 |
| 2007-10-04 | 2007-10-02 | 22.487 | 25,553 | -1,503 | 0.00% | 574,603 |
| 2007-10-03 | 2007-09-28 | 21.529 | 27,056 | -6,012 | 0.00% | 582,480 |
| 2007-10-02 | 2007-09-27 | 20.970 | 33,068 | -9,019 | 0.00% | 693,431 |
| 2007-09-27 | 2007-09-24 | 19.293 | 42,087 | -3,006 | 0.00% | 811,999 |
| 2007-09-25 | 2007-09-21 | 18.628 | 45,093 | +1,503 | 0.00% | 839,995 |
| 2007-09-21 | 2007-09-19 | 18.282 | 43,590 | -18,038 | 0.00% | 796,917 |
| 2007-09-20 | 2007-09-18 | 17.537 | 61,628 | +3,007 | 0.01% | 1,080,769 |
| 2007-09-19 | 2007-09-17 | 17.431 | 58,621 | +7,515 | 0.00% | 1,021,795 |
| 2007-09-18 | 2007-09-14 | 17.776 | 51,106 | -22,546 | 0.00% | 908,485 |
| 2007-09-14 | 2007-09-12 | 17.377 | 73,652 | +22,546 | 0.01% | 1,279,873 |
| 2007-09-11 | 2007-09-07 | 17.354 | 51,106 | +168 | 0.00% | 886,910 |
| 2007-09-10 | 2007-09-06 | 17.488 | 50,938 | -1,498 | 0.00% | 890,795 |
| 2007-09-07 | 2007-09-05 | 17.221 | 52,436 | -13,484 | 0.00% | 902,992 |
| 2007-09-05 | 2007-09-03 | 17.087 | 65,920 | -8,989 | 0.01% | 1,126,397 |
| 2007-09-04 | 2007-08-31 | 16.927 | 74,909 | -1,498 | 0.01% | 1,267,996 |
| 2007-09-03 | 2007-08-30 | 16.233 | 76,407 | +2,996 | 0.01% | 1,240,313 |
| 2007-08-31 | 2007-08-29 | 15.886 | 73,411 | -2,996 | 0.01% | 1,166,199 |
| 2007-08-30 | 2007-08-28 | 16.073 | 76,407 | +16,480 | 0.01% | 1,228,073 |
| 2007-08-29 | 2007-08-27 | 16.900 | 59,927 | -7,491 | 0.01% | 1,012,793 |
| 2007-08-28 | 2007-08-24 | 16.447 | 67,418 | +7,491 | 0.01% | 1,108,794 |
| 2007-08-27 | 2007-08-23 | 16.286 | 59,927 | +7,491 | 0.01% | 975,993 |
| 2007-08-23 | 2007-08-21 | 15.352 | 52,436 | -1,499 | 0.00% | 804,993 |
| 2007-08-22 | 2007-08-20 | 14.951 | 53,935 | -13,483 | 0.00% | 806,405 |
| 2007-08-21 | 2007-08-17 | 13.069 | 67,418 | +14,982 | 0.01% | 881,096 |
| 2007-08-20 | 2007-08-16 | 14.417 | 52,436 | -7,491 | 0.00% | 755,993 |
| 2007-08-17 | 2007-08-15 | 15.565 | 59,927 | +7,491 | 0.01% | 932,794 |
| 2007-08-16 | 2007-08-14 | 16.420 | 52,436 | +4,494 | 0.00% | 860,992 |
| 2007-08-15 | 2007-08-13 | 16.340 | 47,942 | +8,989 | 0.00% | 783,361 |
| 2007-08-10 | 2007-08-08 | 16.767 | 38,953 | +1,498 | 0.00% | 653,123 |
| 2007-08-09 | 2007-08-07 | 15.485 | 37,455 | -1,498 | 0.00% | 580,006 |
| 2007-08-08 | 2007-08-06 | 15.272 | 38,953 | +2,997 | 0.00% | 594,883 |
| 2007-08-06 | 2007-08-02 | 16.527 | 35,956 | +7,490 | 0.00% | 594,233 |
| 2007-08-03 | 2007-08-01 | 17.328 | 28,466 | -2,996 | 0.00% | 493,248 |
| 2007-07-31 | 2007-07-27 | 17.248 | 31,462 | +2,996 | 0.00% | 542,642 |
| 2007-07-24 | 2007-07-20 | 18.102 | 28,466 | -8,989 | 0.00% | 515,289 |
| 2007-07-20 | 2007-07-18 | 17.728 | 37,455 | +2,997 | 0.00% | 664,007 |
| 2007-07-19 | 2007-07-17 | 18.609 | 34,458 | -1,498 | 0.00% | 641,235 |
| 2007-07-17 | 2007-07-13 | 18.849 | 35,956 | +4,494 | 0.00% | 677,752 |
| 2007-07-13 | 2007-07-11 | 17.488 | 31,462 | -11,985 | 0.00% | 550,202 |
| 2007-07-12 | 2007-07-10 | 17.621 | 43,447 | +11,985 | 0.00% | 765,593 |
| 2007-07-11 | 2007-07-09 | 16.180 | 31,462 | -1,498 | 0.00% | 509,042 |
| 2007-07-10 | 2007-07-06 | 15.459 | 32,960 | +2,996 | 0.00% | 509,519 |
| 2007-07-06 | 2007-07-04 | 15.939 | 29,964 | -8,989 | 0.00% | 477,605 |
| 2007-07-04 | 2007-06-29 | 14.684 | 38,953 | +1,498 | 0.00% | 572,003 |
| 2007-06-29 | 2007-06-27 | 14.097 | 37,455 | +1,499 | 0.00% | 528,005 |
| 2007-06-28 | 2007-06-26 | 14.684 | 35,956 | +4,494 | 0.00% | 527,993 |
| 2007-06-27 | 2007-06-25 | 14.978 | 31,462 | +5,993 | 0.00% | 471,242 |
| 2007-06-26 | 2007-06-22 | 14.898 | 25,469 | 0.00% | 379,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy