History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,304,000 | +0 | 0.12% | 6,543,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,304,000 | +0 | 0.12% | 6,497,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,304,000 | +0 | 0.12% | 6,543,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,304,000 | +0 | 0.12% | 6,543,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,304,000 | -4,000 | 0.12% | 6,543,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,308,000 | +4,000 | 0.12% | 6,462,400 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,304,000 | -56,539 | 0.12% | 6,405,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,360,539 | -14,000 | 0.13% | 6,585,904 |
| 2025-09-30 | 2025-09-26 | 2.770 | 2,374,539 | +70,539 | 0.13% | 6,577,473 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,304,000 | -38,000 | 0.12% | 6,382,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,342,000 | -12,630 | 0.12% | 6,534,180 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,354,630 | -4,000 | 0.13% | 6,663,603 |
| 2025-09-22 | 2025-09-18 | 2.850 | 2,358,630 | +189,381 | 0.13% | 6,722,096 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,169,249 | -228,751 | 0.12% | 6,247,437 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,398,000 | +283,736 | 0.13% | 6,882,260 |
| 2025-09-17 | 2025-09-15 | 2.880 | 2,114,264 | +16,264 | 0.11% | 6,089,080 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,098,000 | -66,630 | 0.11% | 6,105,180 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,164,630 | +26,630 | 0.12% | 6,385,658 |
| 2025-08-25 | 2025-08-21 | 3.080 | 2,138,000 | -198,000 | 0.11% | 6,585,040 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,336,000 | +198,000 | 0.12% | 7,171,520 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,138,000 | -15,997 | 0.11% | 6,499,520 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,153,997 | -270,000 | 0.11% | 6,505,071 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,423,997 | +226,000 | 0.13% | 7,271,991 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,197,997 | -2,000 | 0.12% | 6,572,011 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,199,997 | +1,997 | 0.12% | 6,665,991 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,198,000 | +60,000 | 0.12% | 6,594,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 2,138,000 | -68,117 | 0.11% | 6,456,760 |
| 2025-08-06 | 2025-08-04 | 3.010 | 2,206,117 | +38,876 | 0.12% | 6,640,412 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,167,241 | -255,643 | 0.12% | 6,566,740 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,422,884 | +32,000 | 0.13% | 7,389,796 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,390,884 | +164,000 | 0.13% | 7,579,102 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,226,884 | +28,000 | 0.12% | 6,947,878 |
| 2025-07-30 | 2025-07-28 | 3.180 | 2,198,884 | +122,884 | 0.12% | 6,992,451 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,076,000 | -273,132 | 0.11% | 6,705,480 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,349,132 | +234,003 | 0.12% | 7,423,257 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,115,129 | +43,129 | 0.11% | 6,535,749 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,072,000 | +96,000 | 0.11% | 6,443,920 |
| 2025-07-23 | 2025-07-21 | 3.060 | 1,976,000 | +14,000 | 0.11% | 6,046,560 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,962,000 | -8,799 | 0.10% | 5,846,760 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,970,799 | +8,799 | 0.10% | 5,951,813 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,962,000 | -373,000 | 0.10% | 6,042,960 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,335,000 | +453,000 | 0.12% | 7,331,900 |
| 2025-07-03 | 2025-06-30 | 2.960 | 1,882,000 | -573,997 | 0.10% | 5,570,720 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,455,997 | +324,000 | 0.13% | 7,196,071 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,131,997 | +249,997 | 0.11% | 6,225,431 |
| 2025-06-27 | 2025-06-25 | 2.870 | 1,882,000 | -180,000 | 0.10% | 5,401,340 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,062,000 | +180,000 | 0.11% | 5,897,320 |
| 2025-06-19 | 2025-06-17 | 2.840 | 1,882,000 | -25,278 | 0.10% | 5,344,880 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,907,278 | +25,278 | 0.10% | 5,359,451 |
| 2025-06-11 | 2025-06-09 | 2.840 | 1,882,000 | -32,000 | 0.10% | 5,344,880 |
| 2025-05-19 | 2025-05-15 | 2.820 | 1,914,000 | -282,521 | 0.10% | 5,397,480 |
| 2025-05-16 | 2025-05-14 | 2.850 | 2,196,521 | +304,521 | 0.12% | 6,260,085 |
| 2025-05-14 | 2025-05-12 | 2.890 | 1,892,000 | -22,000 | 0.10% | 5,467,880 |
| 2025-05-13 | 2025-05-09 | 2.840 | 1,914,000 | -148,000 | 0.10% | 5,435,760 |
| 2025-05-12 | 2025-05-08 | 2.830 | 2,062,000 | +148,000 | 0.11% | 5,835,460 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,914,000 | -62,000 | 0.10% | 5,186,940 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,976,000 | -176,000 | 0.11% | 5,532,800 |
| 2025-05-02 | 2025-04-29 | 2.800 | 2,152,000 | +238,000 | 0.11% | 6,025,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 1,914,000 | -90,174 | 0.10% | 5,340,060 |
| 2025-04-29 | 2025-04-25 | 2.790 | 2,004,174 | -305,826 | 0.11% | 5,591,645 |
| 2025-04-28 | 2025-04-24 | 2.800 | 2,310,000 | +300,000 | 0.12% | 6,468,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 2,010,000 | -950,246 | 0.11% | 5,688,300 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,960,246 | +462,000 | 0.16% | 8,436,701 |
| 2025-04-23 | 2025-04-17 | 2.710 | 2,498,246 | +588,246 | 0.13% | 6,770,247 |
| 2025-04-22 | 2025-04-16 | 2.630 | 1,910,000 | -230,661 | 0.10% | 5,023,300 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,140,661 | -38,009 | 0.11% | 5,672,752 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,178,670 | +294,664 | 0.12% | 5,817,049 |
| 2025-04-15 | 2025-04-11 | 2.630 | 1,884,006 | -1,994 | 0.10% | 4,954,936 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,886,000 | -220,599 | 0.10% | 4,771,580 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,106,599 | -776,800 | 0.11% | 5,224,366 |
| 2025-04-08 | 2025-04-03 | 2.770 | 2,883,399 | +479,399 | 0.15% | 7,987,015 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,404,000 | -78,991 | 0.13% | 6,659,080 |
| 2025-04-03 | 2025-04-01 | 2.770 | 2,482,991 | +72,991 | 0.13% | 6,877,885 |
| 2025-04-02 | 2025-03-31 | 2.810 | 2,410,000 | +2,000 | 0.13% | 6,772,100 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,408,000 | -36,997 | 0.13% | 6,935,040 |
| 2025-03-31 | 2025-03-27 | 2.910 | 2,444,997 | +36,118 | 0.13% | 7,114,941 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,408,879 | -188,118 | 0.13% | 7,058,015 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,596,997 | -529,000 | 0.14% | 7,531,291 |
| 2025-03-26 | 2025-03-24 | 2.890 | 3,125,997 | +26,000 | 0.17% | 9,034,131 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,099,997 | +168,000 | 0.16% | 8,803,991 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,931,997 | -122,003 | 0.16% | 8,649,391 |
| 2025-03-20 | 2025-03-18 | 2.910 | 3,054,000 | -210,000 | 0.16% | 8,887,140 |
| 2025-03-19 | 2025-03-17 | 2.850 | 3,264,000 | +256,000 | 0.17% | 9,302,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 3,008,000 | -23,000 | 0.16% | 8,602,880 |
| 2025-03-17 | 2025-03-13 | 2.820 | 3,031,000 | -122,000 | 0.16% | 8,547,420 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,153,000 | +50,000 | 0.17% | 8,986,050 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,103,000 | +21,000 | 0.17% | 8,781,490 |
| 2025-03-12 | 2025-03-10 | 2.820 | 3,082,000 | +18,000 | 0.16% | 8,691,240 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,064,000 | +70,000 | 0.16% | 8,579,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,994,000 | -181,520 | 0.16% | 8,413,140 |
| 2025-03-07 | 2025-03-05 | 2.780 | 3,175,520 | +227,520 | 0.17% | 8,827,946 |
| 2025-03-06 | 2025-03-04 | 2.720 | 2,948,000 | -45,999 | 0.16% | 8,018,560 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,993,999 | -250,000 | 0.16% | 8,143,677 |
| 2025-03-04 | 2025-02-28 | 2.750 | 3,243,999 | +241,999 | 0.17% | 8,920,997 |
| 2025-02-27 | 2025-02-25 | 2.810 | 3,002,000 | -38,000 | 0.16% | 8,435,620 |
| 2025-02-26 | 2025-02-24 | 2.950 | 3,040,000 | +54,000 | 0.16% | 8,968,000 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,986,000 | -60,006 | 0.16% | 8,689,260 |
| 2025-02-21 | 2025-02-19 | 2.950 | 3,046,006 | -190,000 | 0.16% | 8,985,718 |
| 2025-02-20 | 2025-02-18 | 2.930 | 3,236,006 | +222,000 | 0.17% | 9,481,498 |
| 2025-02-19 | 2025-02-17 | 2.930 | 3,014,006 | -210,000 | 0.16% | 8,831,038 |
| 2025-02-18 | 2025-02-14 | 2.900 | 3,224,006 | +214,000 | 0.17% | 9,349,617 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,010,006 | -126,000 | 0.16% | 8,578,517 |
| 2025-02-14 | 2025-02-12 | 2.880 | 3,136,006 | +110,000 | 0.17% | 9,031,697 |
| 2025-02-13 | 2025-02-11 | 2.830 | 3,026,006 | -243,500 | 0.16% | 8,563,597 |
| 2025-02-12 | 2025-02-10 | 2.840 | 3,269,506 | +68,000 | 0.17% | 9,285,397 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,201,506 | -67,500 | 0.17% | 9,028,247 |
| 2025-02-10 | 2025-02-06 | 2.780 | 3,269,006 | -123,994 | 0.17% | 9,087,837 |
| 2025-02-07 | 2025-02-05 | 2.790 | 3,393,000 | +40,000 | 0.18% | 9,466,470 |
| 2025-02-06 | 2025-02-04 | 2.820 | 3,353,000 | +20,000 | 0.18% | 9,455,460 |
| 2025-02-05 | 2025-02-03 | 2.790 | 3,333,000 | +138,000 | 0.18% | 9,299,070 |
| 2025-02-04 | 2025-01-28 | 2.840 | 3,195,000 | +69,000 | 0.17% | 9,073,800 |
| 2025-02-03 | 2025-01-24 | 2.840 | 3,126,000 | -66,000 | 0.17% | 8,877,840 |
| 2025-01-27 | 2025-01-23 | 2.850 | 3,192,000 | -56,000 | 0.17% | 9,097,200 |
| 2025-01-24 | 2025-01-22 | 2.850 | 3,248,000 | -20,000 | 0.17% | 9,256,800 |
| 2025-01-23 | 2025-01-21 | 2.880 | 3,268,000 | +52,000 | 0.17% | 9,411,840 |
| 2025-01-22 | 2025-01-20 | 2.790 | 3,216,000 | -34,000 | 0.17% | 8,972,640 |
| 2025-01-16 | 2025-01-14 | 2.720 | 3,250,000 | -19,000 | 0.17% | 8,840,000 |
| 2025-01-15 | 2025-01-13 | 2.680 | 3,269,000 | -456,000 | 0.17% | 8,760,920 |
| 2025-01-14 | 2025-01-10 | 2.670 | 3,725,000 | +482,000 | 0.20% | 9,945,750 |
| 2025-01-08 | 2025-01-06 | 2.810 | 3,243,000 | -54,000 | 0.17% | 9,112,830 |
| 2025-01-07 | 2025-01-03 | 2.790 | 3,297,000 | -72,000 | 0.18% | 9,198,630 |
| 2025-01-06 | 2025-01-02 | 2.840 | 3,369,000 | -30,000 | 0.18% | 9,567,960 |
| 2025-01-03 | 2024-12-31 | 2.800 | 3,399,000 | +102,000 | 0.18% | 9,517,200 |
| 2025-01-02 | 2024-12-27 | 2.880 | 3,297,000 | +4,000 | 0.18% | 9,495,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 3,293,000 | +50,000 | 0.18% | 9,450,910 |
| 2024-12-23 | 2024-12-19 | 2.900 | 3,243,000 | -50,000 | 0.17% | 9,404,700 |
| 2024-12-20 | 2024-12-18 | 2.790 | 3,293,000 | +50,000 | 0.18% | 9,187,470 |
| 2024-12-19 | 2024-12-17 | 2.760 | 3,243,000 | -249,000 | 0.17% | 8,950,680 |
| 2024-12-18 | 2024-12-16 | 2.820 | 3,492,000 | +114,000 | 0.19% | 9,847,440 |
| 2024-12-17 | 2024-12-13 | 2.870 | 3,378,000 | +32,000 | 0.18% | 9,694,860 |
| 2024-12-16 | 2024-12-12 | 2.920 | 3,346,000 | +76,000 | 0.18% | 9,770,320 |
| 2024-12-13 | 2024-12-11 | 2.920 | 3,270,000 | +2,000 | 0.17% | 9,548,400 |
| 2024-12-09 | 2024-12-05 | 2.690 | 3,268,000 | -40,000 | 0.17% | 8,790,920 |
| 2024-12-06 | 2024-12-04 | 2.650 | 3,308,000 | +40,000 | 0.18% | 8,766,200 |
| 2024-12-05 | 2024-12-03 | 2.690 | 3,268,000 | -164,000 | 0.17% | 8,790,920 |
| 2024-12-04 | 2024-12-02 | 2.710 | 3,432,000 | +164,000 | 0.18% | 9,300,720 |
| 2024-12-03 | 2024-11-29 | 2.680 | 3,268,000 | -7,677 | 0.17% | 8,758,240 |
| 2024-12-02 | 2024-11-28 | 2.660 | 3,275,677 | -201,997 | 0.17% | 8,713,301 |
| 2024-11-29 | 2024-11-27 | 2.710 | 3,477,674 | +155,674 | 0.19% | 9,424,497 |
| 2024-11-28 | 2024-11-26 | 2.680 | 3,322,000 | -208,000 | 0.18% | 8,902,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 3,530,000 | +40,000 | 0.19% | 9,460,400 |
| 2024-11-26 | 2024-11-22 | 2.760 | 3,490,000 | +76,000 | 0.19% | 9,632,400 |
| 2024-11-25 | 2024-11-21 | 2.810 | 3,414,000 | -123,000 | 0.18% | 9,593,340 |
| 2024-11-21 | 2024-11-19 | 2.770 | 3,537,000 | +47,000 | 0.19% | 9,797,490 |
| 2024-11-20 | 2024-11-18 | 2.760 | 3,490,000 | +124,000 | 0.19% | 9,632,400 |
| 2024-11-19 | 2024-11-15 | 2.740 | 3,366,000 | +5,575 | 0.18% | 9,222,840 |
| 2024-11-18 | 2024-11-14 | 2.730 | 3,360,425 | -1,256,578 | 0.18% | 9,173,960 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,617,003 | +1,159,003 | 0.25% | 12,973,778 |
| 2024-11-14 | 2024-11-12 | 2.850 | 3,458,000 | -11,003 | 0.18% | 9,855,300 |
| 2024-11-13 | 2024-11-11 | 2.900 | 3,469,003 | -1,099,997 | 0.18% | 10,060,109 |
| 2024-11-12 | 2024-11-08 | 2.910 | 4,569,000 | +852,000 | 0.24% | 13,295,790 |
| 2024-11-11 | 2024-11-07 | 2.930 | 3,717,000 | +388,000 | 0.20% | 10,890,810 |
| 2024-11-08 | 2024-11-06 | 2.860 | 3,329,000 | +2,000 | 0.18% | 9,520,940 |
| 2024-11-07 | 2024-11-05 | 2.870 | 3,327,000 | +1,000 | 0.18% | 9,548,490 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,326,000 | -120,000 | 0.18% | 9,246,280 |
| 2024-11-05 | 2024-11-01 | 2.760 | 3,446,000 | -832,000 | 0.18% | 9,510,960 |
| 2024-11-04 | 2024-10-31 | 2.830 | 4,278,000 | +752,000 | 0.23% | 12,106,740 |
| 2024-10-31 | 2024-10-29 | 2.840 | 3,526,000 | -34,000 | 0.19% | 10,013,840 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,560,000 | -112,000 | 0.19% | 10,146,000 |
| 2024-10-29 | 2024-10-25 | 2.750 | 3,672,000 | +112,000 | 0.20% | 10,098,000 |
| 2024-10-25 | 2024-10-23 | 2.830 | 3,560,000 | -138,281 | 0.19% | 10,074,800 |
| 2024-10-24 | 2024-10-22 | 2.830 | 3,698,281 | -6,343 | 0.20% | 10,466,135 |
| 2024-10-23 | 2024-10-21 | 2.820 | 3,704,624 | +81,062 | 0.20% | 10,447,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 3,623,562 | +6 | 0.19% | 10,182,209 |
| 2024-10-21 | 2024-10-17 | 2.700 | 3,623,556 | +3 | 0.19% | 9,783,601 |
| 2024-10-18 | 2024-10-16 | 2.760 | 3,623,553 | +63,553 | 0.19% | 10,001,006 |
| 2024-10-17 | 2024-10-15 | 2.770 | 3,560,000 | -431,246 | 0.19% | 9,861,200 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,991,246 | +422,000 | 0.21% | 11,454,876 |
| 2024-10-15 | 2024-10-10 | 2.930 | 3,569,246 | +8,448 | 0.19% | 10,457,891 |
| 2024-10-14 | 2024-10-09 | 2.840 | 3,560,798 | -6,815,373 | 0.19% | 10,112,666 |
| 2024-10-10 | 2024-10-08 | 2.940 | 10,376,171 | +6,777,295 | 0.55% | 30,505,943 |
| 2024-10-09 | 2024-10-07 | 3.580 | 3,598,876 | -262,000 | 0.19% | 12,883,976 |
| 2024-10-08 | 2024-10-04 | 3.300 | 3,860,876 | +262,000 | 0.21% | 12,740,891 |
| 2024-10-07 | 2024-10-03 | 3.280 | 3,598,876 | +636,000 | 0.19% | 11,804,313 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,962,876 | -78,629 | 0.16% | 9,629,347 |
| 2024-10-03 | 2024-09-30 | 2.900 | 3,041,505 | -253,446 | 0.16% | 8,820,364 |
| 2024-10-02 | 2024-09-27 | 2.890 | 3,294,951 | -693,049 | 0.18% | 9,522,408 |
| 2024-09-30 | 2024-09-26 | 2.770 | 3,988,000 | +1,026,000 | 0.21% | 11,046,760 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,962,000 | -114,000 | 0.16% | 7,878,920 |
| 2024-09-26 | 2024-09-24 | 2.550 | 3,076,000 | -438,000 | 0.16% | 7,843,800 |
| 2024-09-24 | 2024-09-20 | 2.340 | 3,514,000 | -75,916 | 0.19% | 8,222,760 |
| 2024-09-23 | 2024-09-19 | 2.240 | 3,589,916 | +609,916 | 0.19% | 8,041,412 |
| 2024-09-20 | 2024-09-17 | 2.210 | 2,980,000 | -534,000 | 0.16% | 6,585,800 |
| 2024-09-19 | 2024-09-16 | 2.200 | 3,514,000 | +2,000 | 0.19% | 7,730,800 |
| 2024-09-12 | 2024-09-10 | 2.170 | 3,512,000 | -30,000 | 0.19% | 7,621,040 |
| 2024-09-11 | 2024-09-09 | 2.200 | 3,542,000 | -28,000 | 0.19% | 7,792,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 3,570,000 | -914,370 | 0.19% | 8,032,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 4,484,370 | +1,142,552 | 0.24% | 10,044,989 |
| 2024-09-05 | 2024-09-03 | 2.260 | 3,341,818 | +321,818 | 0.18% | 7,552,509 |
| 2024-09-04 | 2024-09-02 | 2.250 | 3,020,000 | -12,000 | 0.16% | 6,795,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 3,032,000 | -484,000 | 0.16% | 7,094,880 |
| 2024-09-02 | 2024-08-29 | 2.370 | 3,516,000 | +550,000 | 0.19% | 8,332,920 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,966,000 | -236,000 | 0.16% | 6,940,440 |
| 2024-08-28 | 2024-08-26 | 2.340 | 3,202,000 | -314,000 | 0.17% | 7,492,680 |
| 2024-08-26 | 2024-08-22 | 2.440 | 3,516,000 | +546,730 | 0.19% | 8,579,040 |
| 2024-08-23 | 2024-08-21 | 2.480 | 2,969,270 | -378,966 | 0.16% | 7,363,790 |
| 2024-08-22 | 2024-08-20 | 2.510 | 3,348,236 | -25,353 | 0.18% | 8,404,072 |
| 2024-08-21 | 2024-08-19 | 2.520 | 3,373,589 | +335,732 | 0.18% | 8,501,444 |
| 2024-08-20 | 2024-08-16 | 2.520 | 3,037,857 | -478,515 | 0.16% | 7,655,400 |
| 2024-08-19 | 2024-08-15 | 2.500 | 3,516,372 | -52,000 | 0.19% | 8,790,930 |
| 2024-08-16 | 2024-08-14 | 2.470 | 3,568,372 | -35,994 | 0.19% | 8,813,879 |
| 2024-08-15 | 2024-08-13 | 2.480 | 3,604,366 | -369,994 | 0.19% | 8,938,828 |
| 2024-08-14 | 2024-08-12 | 2.480 | 3,974,360 | -273,149 | 0.21% | 9,856,413 |
| 2024-08-13 | 2024-08-09 | 2.480 | 4,247,509 | +661,509 | 0.23% | 10,533,822 |
| 2024-08-12 | 2024-08-08 | 2.470 | 3,586,000 | +30,000 | 0.19% | 8,857,420 |
| 2024-08-09 | 2024-08-07 | 2.490 | 3,556,000 | +10,000 | 0.19% | 8,854,440 |
| 2024-08-08 | 2024-08-06 | 2.460 | 3,546,000 | -137,555 | 0.19% | 8,723,160 |
| 2024-08-07 | 2024-08-05 | 2.460 | 3,683,555 | -1,184,950 | 0.20% | 9,061,545 |
| 2024-08-06 | 2024-08-02 | 2.510 | 4,868,505 | +210,505 | 0.26% | 12,219,948 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,658,000 | +452,555 | 0.25% | 11,831,320 |
| 2024-08-02 | 2024-07-31 | 2.600 | 4,205,445 | -171,994 | 0.22% | 10,934,157 |
| 2024-08-01 | 2024-07-30 | 2.530 | 4,377,439 | +115,570 | 0.23% | 11,074,921 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,261,869 | +68,003 | 0.23% | 10,867,766 |
| 2024-07-30 | 2024-07-26 | 2.590 | 4,193,866 | +6 | 0.22% | 10,862,113 |
| 2024-07-29 | 2024-07-25 | 2.580 | 4,193,860 | -177,997 | 0.22% | 10,820,159 |
| 2024-07-26 | 2024-07-24 | 2.620 | 4,371,857 | +253,857 | 0.23% | 11,454,265 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,118,000 | +10,000 | 0.22% | 10,912,700 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,108,000 | -71,287 | 0.22% | 11,050,520 |
| 2024-07-22 | 2024-07-18 | 2.810 | 4,179,287 | +26,915 | 0.22% | 11,743,796 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,152,372 | -108,558 | 0.22% | 11,668,165 |
| 2024-07-18 | 2024-07-16 | 2.780 | 4,260,930 | +80,930 | 0.23% | 11,845,385 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,180,000 | -44,000 | 0.22% | 11,620,400 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,224,000 | +14,000 | 0.22% | 12,038,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,210,000 | -9,750 | 0.22% | 11,788,000 |
| 2024-07-12 | 2024-07-10 | 2.680 | 4,219,750 | -68,259 | 0.22% | 11,308,930 |
| 2024-07-11 | 2024-07-09 | 2.760 | 4,288,009 | -206,000 | 0.23% | 11,834,905 |
| 2024-07-10 | 2024-07-08 | 2.690 | 4,494,009 | +40,000 | 0.24% | 12,088,884 |
| 2024-07-09 | 2024-07-05 | 2.730 | 4,454,009 | +267,423 | 0.24% | 12,159,445 |
| 2024-07-08 | 2024-07-04 | 2.720 | 4,186,586 | -82,000 | 0.22% | 11,387,514 |
| 2024-07-05 | 2024-07-03 | 2.700 | 4,268,586 | +94,000 | 0.23% | 11,525,182 |
| 2024-07-04 | 2024-07-02 | 2.560 | 4,174,586 | +2,586 | 0.22% | 10,686,940 |
| 2024-07-03 | 2024-06-28 | 2.580 | 4,172,000 | -324,951 | 0.22% | 10,763,760 |
| 2024-07-02 | 2024-06-27 | 2.580 | 4,496,951 | +200,604 | 0.24% | 11,602,134 |
| 2024-06-28 | 2024-06-26 | 2.640 | 4,296,347 | +119,900 | 0.23% | 11,342,356 |
| 2024-06-27 | 2024-06-25 | 2.630 | 4,176,447 | +4,447 | 0.22% | 10,984,056 |
| 2024-06-25 | 2024-06-21 | 2.590 | 4,172,000 | -118,261 | 0.22% | 10,805,480 |
| 2024-06-24 | 2024-06-20 | 2.700 | 4,290,261 | +44,771 | 0.23% | 11,583,705 |
| 2024-06-21 | 2024-06-19 | 2.670 | 4,245,490 | +49,490 | 0.23% | 11,335,458 |
| 2024-06-20 | 2024-06-18 | 2.610 | 4,196,000 | -752,755 | 0.22% | 10,951,560 |
| 2024-06-19 | 2024-06-17 | 2.630 | 4,948,755 | +746,388 | 0.26% | 13,015,226 |
| 2024-06-18 | 2024-06-14 | 2.610 | 4,202,367 | -68,378 | 0.22% | 10,968,178 |
| 2024-06-17 | 2024-06-13 | 2.590 | 4,270,745 | -133,255 | 0.23% | 11,061,230 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,404,000 | -10,000 | 0.23% | 11,538,480 |
| 2024-06-13 | 2024-06-11 | 2.630 | 4,414,000 | +4,000 | 0.23% | 11,608,820 |
| 2024-06-07 | 2024-06-05 | 2.710 | 4,410,000 | -190,000 | 0.23% | 11,951,100 |
| 2024-06-04 | 2024-05-31 | 2.650 | 4,600,000 | +362,000 | 0.24% | 12,190,000 |
| 2024-06-03 | 2024-05-30 | 2.710 | 4,238,000 | -172,000 | 0.23% | 11,484,980 |
| 2024-05-31 | 2024-05-29 | 2.780 | 4,410,000 | -2,605,710 | 0.23% | 12,259,800 |
| 2024-05-30 | 2024-05-28 | 2.860 | 7,015,710 | +2,605,710 | 0.37% | 20,064,931 |
| 2024-05-29 | 2024-05-27 | 2.870 | 4,410,000 | -207,255 | 0.23% | 12,656,700 |
| 2024-05-28 | 2024-05-24 | 2.810 | 4,617,255 | -304,000 | 0.25% | 12,974,487 |
| 2024-05-27 | 2024-05-23 | 2.870 | 4,921,255 | +344,000 | 0.26% | 14,124,002 |
| 2024-05-24 | 2024-05-22 | 2.970 | 4,577,255 | +61,255 | 0.24% | 13,594,447 |
| 2024-05-22 | 2024-05-20 | 2.920 | 4,516,000 | -48,000 | 0.24% | 13,186,720 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,564,000 | +154,000 | 0.24% | 12,779,200 |
| 2024-05-20 | 2024-05-16 | 2.690 | 4,410,000 | -110,000 | 0.23% | 11,862,900 |
| 2024-05-17 | 2024-05-14 | 2.760 | 4,520,000 | +10,000 | 0.24% | 12,475,200 |
| 2024-05-16 | 2024-05-13 | 2.810 | 4,510,000 | -102,618 | 0.24% | 12,673,100 |
| 2024-05-14 | 2024-05-10 | 2.840 | 4,612,618 | +202,618 | 0.25% | 13,099,835 |
| 2024-05-13 | 2024-05-09 | 2.750 | 4,410,000 | -1,732,549 | 0.23% | 12,127,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 6,142,549 | +1,949,367 | 0.33% | 16,032,053 |
| 2024-05-09 | 2024-05-07 | 2.620 | 4,193,182 | +21,182 | 0.22% | 10,986,137 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,172,000 | -466,000 | 0.22% | 11,097,520 |
| 2024-05-07 | 2024-05-03 | 2.720 | 4,638,000 | +228,000 | 0.25% | 12,615,360 |
| 2024-05-06 | 2024-05-02 | 2.700 | 4,410,000 | -42,000 | 0.23% | 11,907,000 |
| 2024-05-03 | 2024-04-30 | 2.500 | 4,452,000 | +42,000 | 0.24% | 11,130,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 4,410,000 | -670,796 | 0.23% | 11,201,400 |
| 2024-04-30 | 2024-04-26 | 2.500 | 5,080,796 | +206,796 | 0.27% | 12,701,990 |
| 2024-04-29 | 2024-04-25 | 2.420 | 4,874,000 | +2,000 | 0.26% | 11,795,080 |
| 2024-04-26 | 2024-04-24 | 2.430 | 4,872,000 | -44,000 | 0.26% | 11,838,960 |
| 2024-04-25 | 2024-04-23 | 2.350 | 4,916,000 | -143,356 | 0.26% | 11,552,600 |
| 2024-04-24 | 2024-04-22 | 2.350 | 5,059,356 | -676,509 | 0.27% | 11,889,487 |
| 2024-04-22 | 2024-04-18 | 2.360 | 5,735,865 | +112,972 | 0.31% | 13,536,641 |
| 2024-04-19 | 2024-04-17 | 2.340 | 5,622,893 | +848,766 | 0.30% | 13,157,570 |
| 2024-04-18 | 2024-04-16 | 2.320 | 4,774,127 | -414,292 | 0.25% | 11,075,975 |
| 2024-04-17 | 2024-04-15 | 2.410 | 5,188,419 | -54,322 | 0.28% | 12,504,090 |
| 2024-04-16 | 2024-04-12 | 2.430 | 5,242,741 | +300,741 | 0.28% | 12,739,861 |
| 2024-04-15 | 2024-04-11 | 2.500 | 4,942,000 | -252,200 | 0.26% | 12,355,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 5,194,200 | +208,388 | 0.28% | 13,297,152 |
| 2024-04-11 | 2024-04-09 | 2.480 | 4,985,812 | +43,400 | 0.27% | 12,364,814 |
| 2024-04-10 | 2024-04-08 | 2.430 | 4,942,412 | +10,397 | 0.26% | 12,010,061 |
| 2024-04-09 | 2024-04-05 | 2.410 | 4,932,015 | -10,000 | 0.26% | 11,886,156 |
| 2024-04-08 | 2024-04-03 | 2.490 | 4,942,015 | +40,000 | 0.26% | 12,305,617 |
| 2024-04-05 | 2024-04-02 | 2.440 | 4,902,015 | +158,000 | 0.26% | 11,960,917 |
| 2024-04-03 | 2024-03-28 | 2.370 | 4,744,015 | -198,000 | 0.25% | 11,243,316 |
| 2024-04-02 | 2024-03-27 | 2.340 | 4,942,015 | -588,000 | 0.26% | 11,564,315 |
| 2024-03-28 | 2024-03-26 | 2.380 | 5,530,015 | +322,000 | 0.29% | 13,161,436 |
| 2024-03-27 | 2024-03-25 | 2.400 | 5,208,015 | +248,000 | 0.28% | 12,499,236 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,960,015 | +256,000 | 0.26% | 12,102,437 |
| 2024-03-25 | 2024-03-21 | 2.490 | 4,704,015 | -258,000 | 0.25% | 11,712,997 |
| 2024-03-22 | 2024-03-20 | 2.470 | 4,962,015 | -445,985 | 0.26% | 12,256,177 |
| 2024-03-21 | 2024-03-19 | 2.460 | 5,408,000 | +400,000 | 0.29% | 13,303,680 |
| 2024-03-20 | 2024-03-18 | 2.530 | 5,008,000 | -598,000 | 0.27% | 12,670,240 |
| 2024-03-19 | 2024-03-15 | 2.510 | 5,606,000 | +516,000 | 0.30% | 14,071,060 |
| 2024-03-18 | 2024-03-14 | 2.520 | 5,090,000 | -152,006 | 0.27% | 12,826,800 |
| 2024-03-15 | 2024-03-13 | 2.570 | 5,242,006 | +96,006 | 0.28% | 13,471,955 |
| 2024-03-14 | 2024-03-12 | 2.610 | 5,146,000 | -131,020 | 0.27% | 13,431,060 |
| 2024-03-13 | 2024-03-11 | 2.420 | 5,277,020 | -66,000 | 0.28% | 12,770,388 |
| 2024-03-12 | 2024-03-08 | 2.380 | 5,343,020 | +454,000 | 0.28% | 12,716,388 |
| 2024-03-11 | 2024-03-07 | 2.390 | 4,889,020 | -226,992 | 0.26% | 11,684,758 |
| 2024-03-08 | 2024-03-06 | 2.360 | 5,116,012 | -32,000 | 0.27% | 12,073,788 |
| 2024-03-07 | 2024-03-05 | 2.370 | 5,148,012 | -210,000 | 0.27% | 12,200,788 |
| 2024-03-06 | 2024-03-04 | 2.440 | 5,358,012 | -15,997 | 0.29% | 13,073,549 |
| 2024-03-05 | 2024-03-01 | 2.550 | 5,374,009 | -5,997 | 0.29% | 13,703,723 |
| 2024-03-04 | 2024-02-29 | 2.530 | 5,380,006 | +16,000 | 0.29% | 13,611,415 |
| 2024-03-01 | 2024-02-28 | 2.470 | 5,364,006 | -587,997 | 0.29% | 13,249,095 |
| 2024-02-29 | 2024-02-27 | 2.550 | 5,952,003 | +520,003 | 0.32% | 15,177,608 |
| 2024-02-28 | 2024-02-26 | 2.500 | 5,432,000 | -136,000 | 0.29% | 13,580,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 5,568,000 | +82,000 | 0.30% | 14,142,720 |
| 2024-02-26 | 2024-02-22 | 2.540 | 5,486,000 | -866,000 | 0.29% | 13,934,440 |
| 2024-02-23 | 2024-02-21 | 2.520 | 6,352,000 | +610,000 | 0.34% | 16,007,040 |
| 2024-02-22 | 2024-02-20 | 2.430 | 5,742,000 | -244,000 | 0.31% | 13,953,060 |
| 2024-02-21 | 2024-02-19 | 2.370 | 5,986,000 | -382,000 | 0.32% | 14,186,820 |
| 2024-02-20 | 2024-02-16 | 2.520 | 6,368,000 | +578,000 | 0.34% | 16,047,360 |
| 2024-02-19 | 2024-02-15 | 2.320 | 5,790,000 | -24,000 | 0.31% | 13,432,800 |
| 2024-02-16 | 2024-02-14 | 2.410 | 5,814,000 | +112,000 | 0.31% | 14,011,740 |
| 2024-02-15 | 2024-02-09 | 2.380 | 5,702,000 | +47,029 | 0.30% | 13,570,760 |
| 2024-02-14 | 2024-02-07 | 2.320 | 5,654,971 | +80,601 | 0.30% | 13,119,533 |
| 2024-02-08 | 2024-02-06 | 2.290 | 5,574,370 | -159,173 | 0.30% | 12,765,307 |
| 2024-02-07 | 2024-02-05 | 2.220 | 5,733,543 | +140,000 | 0.31% | 12,728,465 |
| 2024-02-06 | 2024-02-02 | 2.240 | 5,593,543 | -182,000 | 0.30% | 12,529,536 |
| 2024-02-05 | 2024-02-01 | 2.290 | 5,775,543 | +84,000 | 0.31% | 13,225,993 |
| 2024-02-02 | 2024-01-31 | 2.260 | 5,691,543 | +190,000 | 0.30% | 12,862,887 |
| 2024-02-01 | 2024-01-30 | 2.300 | 5,501,543 | -419,997 | 0.29% | 12,653,549 |
| 2024-01-31 | 2024-01-29 | 2.410 | 5,921,540 | +296,000 | 0.32% | 14,270,911 |
| 2024-01-29 | 2024-01-25 | 2.300 | 5,625,540 | +2,000 | 0.30% | 12,938,742 |
| 2024-01-26 | 2024-01-24 | 2.260 | 5,623,540 | -206,743 | 0.30% | 12,709,200 |
| 2024-01-25 | 2024-01-23 | 2.210 | 5,830,283 | +206,000 | 0.31% | 12,884,925 |
| 2024-01-24 | 2024-01-22 | 2.070 | 5,624,283 | +86,199 | 0.30% | 11,642,266 |
| 2024-01-23 | 2024-01-19 | 2.220 | 5,538,084 | -138,966 | 0.29% | 12,294,546 |
| 2024-01-22 | 2024-01-18 | 2.310 | 5,677,050 | +419,050 | 0.30% | 13,113,986 |
| 2024-01-19 | 2024-01-17 | 2.320 | 5,258,000 | -441,089 | 0.28% | 12,198,560 |
| 2024-01-18 | 2024-01-16 | 2.470 | 5,699,089 | -4,000 | 0.30% | 14,076,750 |
| 2024-01-17 | 2024-01-15 | 2.460 | 5,703,089 | -165,371 | 0.30% | 14,029,599 |
| 2024-01-16 | 2024-01-12 | 2.440 | 5,868,460 | -2,000 | 0.31% | 14,319,042 |
| 2024-01-15 | 2024-01-11 | 2.400 | 5,870,460 | -10,000 | 0.31% | 14,089,104 |
| 2024-01-12 | 2024-01-10 | 2.390 | 5,880,460 | +188,317 | 0.31% | 14,054,299 |
| 2024-01-11 | 2024-01-09 | 2.410 | 5,692,143 | -5,997 | 0.30% | 13,718,065 |
| 2024-01-10 | 2024-01-08 | 2.350 | 5,698,140 | -208,000 | 0.30% | 13,390,629 |
| 2024-01-09 | 2024-01-05 | 2.440 | 5,906,140 | +86,000 | 0.31% | 14,410,982 |
| 2024-01-08 | 2024-01-04 | 2.390 | 5,820,140 | -280,000 | 0.31% | 13,910,135 |
| 2024-01-05 | 2024-01-03 | 2.500 | 6,100,140 | +418,000 | 0.32% | 15,250,350 |
| 2024-01-04 | 2024-01-02 | 2.420 | 5,682,140 | -6,000 | 0.30% | 13,750,779 |
| 2024-01-03 | 2023-12-29 | 2.290 | 5,688,140 | -212,000 | 0.30% | 13,025,841 |
| 2024-01-02 | 2023-12-28 | 2.300 | 5,900,140 | +1,698,000 | 0.31% | 13,570,322 |
| 2023-12-29 | 2023-12-27 | 2.160 | 4,202,140 | -26,000 | 0.22% | 9,076,622 |
| 2023-12-28 | 2023-12-22 | 2.150 | 4,228,140 | +44,000 | 0.22% | 9,090,501 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,184,140 | +4,004 | 0.22% | 9,205,108 |
| 2023-12-22 | 2023-12-20 | 2.210 | 4,180,136 | +20,000 | 0.22% | 9,238,101 |
| 2023-12-21 | 2023-12-19 | 2.220 | 4,160,136 | -42,000 | 0.22% | 9,235,502 |
| 2023-12-20 | 2023-12-18 | 2.310 | 4,202,136 | +276,000 | 0.22% | 9,706,934 |
| 2023-12-19 | 2023-12-15 | 2.380 | 3,926,136 | +18,000 | 0.21% | 9,344,204 |
| 2023-12-18 | 2023-12-14 | 2.360 | 3,908,136 | -184,000 | 0.21% | 9,223,201 |
| 2023-12-15 | 2023-12-13 | 2.460 | 4,092,136 | +212,000 | 0.22% | 10,066,655 |
| 2023-12-14 | 2023-12-12 | 2.590 | 3,880,136 | -204,803 | 0.21% | 10,049,552 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,084,939 | -320,813 | 0.22% | 10,743,390 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,405,752 | +344,000 | 0.23% | 11,763,358 |
| 2023-12-11 | 2023-12-07 | 2.720 | 4,061,752 | +68,000 | 0.22% | 11,047,965 |
| 2023-12-08 | 2023-12-06 | 2.770 | 3,993,752 | +468,000 | 0.21% | 11,062,693 |
| 2023-12-07 | 2023-12-05 | 2.760 | 3,525,752 | -416,000 | 0.19% | 9,731,076 |
| 2023-12-06 | 2023-12-04 | 2.790 | 3,941,752 | +154,000 | 0.21% | 10,997,488 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,787,752 | -2,575,958 | 0.20% | 10,832,971 |
| 2023-12-04 | 2023-11-30 | 2.830 | 6,363,710 | +3,057,710 | 0.34% | 18,009,299 |
| 2023-12-01 | 2023-11-29 | 2.890 | 3,306,000 | -1,551,519 | 0.18% | 9,554,340 |
| 2023-11-30 | 2023-11-28 | 3.070 | 4,857,519 | +1,749,140 | 0.26% | 14,912,583 |
| 2023-11-29 | 2023-11-27 | 3.020 | 3,108,379 | +14,000 | 0.17% | 9,387,305 |
| 2023-11-27 | 2023-11-23 | 3.130 | 3,094,379 | -10,000 | 0.16% | 9,685,406 |
| 2023-11-24 | 2023-11-22 | 3.030 | 3,104,379 | -276,000 | 0.17% | 9,406,268 |
| 2023-11-23 | 2023-11-21 | 3.040 | 3,380,379 | -400,000 | 0.18% | 10,276,352 |
| 2023-11-22 | 2023-11-20 | 3.060 | 3,780,379 | -300,000 | 0.20% | 11,567,960 |
| 2023-11-21 | 2023-11-17 | 2.950 | 4,080,379 | +904,000 | 0.22% | 12,037,118 |
| 2023-11-20 | 2023-11-16 | 3.050 | 3,176,379 | +142,000 | 0.17% | 9,687,956 |
| 2023-11-17 | 2023-11-15 | 3.120 | 3,034,379 | -439,983 | 0.16% | 9,467,262 |
| 2023-11-16 | 2023-11-14 | 3.290 | 3,474,362 | +868,000 | 0.18% | 11,430,651 |
| 2023-11-15 | 2023-11-13 | 3.230 | 2,606,362 | +510,000 | 0.14% | 8,418,549 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,096,362 | -270,000 | 0.11% | 6,645,468 |
| 2023-11-13 | 2023-11-09 | 3.230 | 2,366,362 | +158,000 | 0.13% | 7,643,349 |
| 2023-11-10 | 2023-11-08 | 3.230 | 2,208,362 | -62,000 | 0.12% | 7,133,009 |
| 2023-11-09 | 2023-11-07 | 3.110 | 2,270,362 | +78,000 | 0.12% | 7,060,826 |
| 2023-11-08 | 2023-11-06 | 3.170 | 2,192,362 | -160,000 | 0.12% | 6,949,788 |
| 2023-11-07 | 2023-11-03 | 3.140 | 2,352,362 | +77,997 | 0.13% | 7,386,417 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,274,365 | +468,000 | 0.12% | 6,504,684 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,806,365 | -1,560,386 | 0.10% | 5,075,886 |
| 2023-11-02 | 2023-10-31 | 2.880 | 3,366,751 | +904,000 | 0.18% | 9,696,243 |
| 2023-11-01 | 2023-10-30 | 2.890 | 2,462,751 | +260,000 | 0.13% | 7,117,350 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,202,751 | -52,077 | 0.12% | 6,233,785 |
| 2023-10-30 | 2023-10-26 | 2.760 | 2,254,828 | +66,000 | 0.12% | 6,223,325 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,188,828 | -871,107 | 0.12% | 6,084,942 |
| 2023-10-26 | 2023-10-24 | 2.780 | 3,059,935 | -18,065 | 0.16% | 8,506,619 |
| 2023-10-25 | 2023-10-20 | 2.870 | 3,078,000 | +1,006,000 | 0.16% | 8,833,860 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,072,000 | +6,000 | 0.11% | 6,133,120 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,066,000 | +64,000 | 0.11% | 6,259,980 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,002,000 | +66,000 | 0.11% | 6,306,300 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,936,000 | +106,981 | 0.10% | 6,117,760 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,829,019 | -410,916 | 0.10% | 6,017,473 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,239,935 | +260,000 | 0.12% | 7,727,776 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,979,935 | -126,000 | 0.11% | 6,652,582 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,105,935 | +46,000 | 0.11% | 7,139,120 |
| 2023-10-11 | 2023-10-09 | 3.410 | 2,059,935 | +23,935 | 0.11% | 7,024,378 |
| 2023-10-10 | 2023-10-06 | 3.460 | 2,036,000 | -234,000 | 0.11% | 7,044,560 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,270,000 | +228,236 | 0.12% | 7,627,200 |
| 2023-10-05 | 2023-10-03 | 3.450 | 2,041,764 | -219,397 | 0.11% | 7,044,086 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,261,161 | -15,848 | 0.12% | 8,208,014 |
| 2023-10-03 | 2023-09-28 | 3.520 | 2,277,009 | -47,998 | 0.12% | 8,015,072 |
| 2023-09-29 | 2023-09-27 | 3.620 | 2,325,007 | +35,869 | 0.12% | 8,416,525 |
| 2023-09-28 | 2023-09-26 | 3.660 | 2,289,138 | +319,138 | 0.12% | 8,378,245 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,970,000 | -214,701 | 0.10% | 7,210,200 |
| 2023-09-26 | 2023-09-22 | 3.660 | 2,184,701 | +160,873 | 0.12% | 7,996,006 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,023,828 | +181,828 | 0.11% | 7,285,781 |
| 2023-09-22 | 2023-09-20 | 3.670 | 1,842,000 | -523,336 | 0.10% | 6,760,140 |
| 2023-09-21 | 2023-09-19 | 3.690 | 2,365,336 | -222,079 | 0.13% | 8,728,090 |
| 2023-09-20 | 2023-09-18 | 3.690 | 2,587,415 | -27,505 | 0.14% | 9,547,561 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,614,920 | -139,004 | 0.14% | 9,753,652 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,753,924 | +472,205 | 0.15% | 10,299,676 |
| 2023-09-15 | 2023-09-13 | 3.800 | 2,281,719 | +142,584 | 0.12% | 8,670,532 |
| 2023-09-14 | 2023-09-12 | 3.820 | 2,139,135 | -537,671 | 0.11% | 8,171,496 |
| 2023-09-13 | 2023-09-11 | 3.930 | 2,676,806 | -855,088 | 0.14% | 10,519,848 |
| 2023-09-12 | 2023-09-07 | 3.990 | 3,531,894 | +1,473,894 | 0.19% | 14,092,257 |
| 2023-09-11 | 2023-09-06 | 4.110 | 2,058,000 | -59,658 | 0.11% | 8,458,380 |
| 2023-09-07 | 2023-09-05 | 4.120 | 2,117,658 | +129,658 | 0.11% | 8,724,751 |
| 2023-09-06 | 2023-09-04 | 4.190 | 1,988,000 | -22,000 | 0.11% | 8,329,720 |
| 2023-09-05 | 2023-08-31 | 4.110 | 2,010,000 | -1,156,695 | 0.11% | 8,261,100 |
| 2023-09-04 | 2023-08-30 | 4.180 | 3,166,695 | +1,178,695 | 0.17% | 13,236,785 |
| 2023-08-30 | 2023-08-28 | 4.210 | 1,988,000 | -1,330,742 | 0.11% | 8,369,480 |
| 2023-08-29 | 2023-08-25 | 4.160 | 3,318,742 | +592,725 | 0.18% | 13,805,967 |
| 2023-08-25 | 2023-08-23 | 4.190 | 2,726,017 | -149,930 | 0.15% | 11,422,011 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,875,947 | -455,775 | 0.15% | 12,136,496 |
| 2023-08-23 | 2023-08-21 | 4.190 | 3,331,722 | +1,248,323 | 0.18% | 13,959,915 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,083,399 | -54,000 | 0.11% | 9,104,454 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,137,399 | +321,399 | 0.11% | 9,618,296 |
| 2023-08-18 | 2023-08-16 | 4.510 | 1,816,000 | -217,040 | 0.10% | 8,190,160 |
| 2023-08-17 | 2023-08-15 | 4.600 | 2,033,040 | +85,043 | 0.11% | 9,351,984 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,947,997 | -767,947 | 0.10% | 9,019,226 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,715,944 | +755,947 | 0.14% | 12,629,140 |
| 2023-08-14 | 2023-08-10 | 4.660 | 1,959,997 | -739,947 | 0.10% | 9,133,586 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,699,944 | +686,176 | 0.14% | 12,392,743 |
| 2023-08-10 | 2023-08-08 | 4.660 | 2,013,768 | +53,771 | 0.11% | 9,384,159 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,959,997 | -153,162 | 0.10% | 9,368,786 |
| 2023-08-08 | 2023-08-04 | 4.780 | 2,113,159 | -6,585,481 | 0.11% | 10,100,900 |
| 2023-08-07 | 2023-08-03 | 4.810 | 8,698,640 | +5,985,595 | 0.46% | 41,840,458 |
| 2023-08-04 | 2023-08-02 | 4.890 | 2,713,045 | +569,449 | 0.14% | 13,266,790 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,143,596 | -604,000 | 0.11% | 10,846,596 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,747,596 | +655,531 | 0.15% | 13,985,264 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,092,065 | +21,162 | 0.11% | 10,606,770 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,070,903 | +1,972 | 0.11% | 10,333,806 |
| 2023-07-28 | 2023-07-26 | 4.980 | 2,068,931 | +88,551 | 0.11% | 10,303,276 |
| 2023-07-27 | 2023-07-25 | 5.040 | 1,980,380 | +16,380 | 0.11% | 9,981,115 |
| 2023-07-26 | 2023-07-24 | 4.860 | 1,964,000 | -42,000 | 0.10% | 9,545,040 |
| 2023-07-25 | 2023-07-21 | 4.890 | 2,006,000 | -129,327 | 0.11% | 9,809,340 |
| 2023-07-24 | 2023-07-20 | 4.930 | 2,135,327 | -580,620 | 0.11% | 10,527,162 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,715,947 | +695,947 | 0.14% | 13,552,576 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,020,000 | -126,000 | 0.11% | 10,120,200 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,146,000 | -417,947 | 0.11% | 11,030,440 |
| 2023-07-18 | 2023-07-13 | 5.130 | 2,563,947 | +472,126 | 0.14% | 13,153,048 |
| 2023-07-14 | 2023-07-12 | 5.130 | 2,091,821 | -610,126 | 0.11% | 10,731,042 |
| 2023-07-13 | 2023-07-11 | 5.130 | 2,701,947 | +683,947 | 0.14% | 13,860,988 |
| 2023-07-12 | 2023-07-10 | 5.090 | 2,018,000 | +26,000 | 0.11% | 10,271,620 |
| 2023-07-11 | 2023-07-07 | 5.070 | 1,992,000 | +42,000 | 0.11% | 10,099,440 |
| 2023-07-10 | 2023-07-06 | 5.140 | 1,950,000 | -1,947 | 0.10% | 10,023,000 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,951,947 | -42,000 | 0.10% | 10,325,800 |
| 2023-07-04 | 2023-06-30 | 5.070 | 1,993,947 | -800,000 | 0.11% | 10,109,311 |
| 2023-07-03 | 2023-06-29 | 5.040 | 2,793,947 | +92,000 | 0.15% | 14,081,493 |
| 2023-06-30 | 2023-06-28 | 5.120 | 2,701,947 | +490,327 | 0.14% | 13,833,969 |
| 2023-06-29 | 2023-06-27 | 5.150 | 2,211,620 | +261,620 | 0.12% | 11,389,843 |
| 2023-06-28 | 2023-06-26 | 5.080 | 1,950,000 | -229,523 | 0.10% | 9,906,000 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,179,523 | -2,477 | 0.12% | 10,810,434 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,182,000 | +112,000 | 0.12% | 11,695,520 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,070,000 | +86,000 | 0.11% | 11,674,800 |
| 2023-06-20 | 2023-06-16 | 5.620 | 1,984,000 | -76,000 | 0.11% | 11,150,080 |
| 2023-06-19 | 2023-06-15 | 5.590 | 2,060,000 | -124,000 | 0.11% | 11,515,400 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,184,000 | +200,000 | 0.12% | 12,274,080 |
| 2023-06-15 | 2023-06-13 | 5.600 | 1,984,000 | +42,000 | 0.11% | 11,110,400 |
| 2023-06-14 | 2023-06-12 | 5.530 | 1,942,000 | +2,000 | 0.10% | 10,739,260 |
| 2023-06-13 | 2023-06-09 | 5.540 | 1,940,000 | -38,000 | 0.10% | 10,747,600 |
| 2023-06-12 | 2023-06-08 | 5.640 | 1,978,000 | -713,947 | 0.11% | 11,155,920 |
| 2023-06-09 | 2023-06-07 | 5.610 | 2,691,947 | +585,764 | 0.14% | 15,101,823 |
| 2023-06-08 | 2023-06-06 | 5.490 | 2,106,183 | +102,000 | 0.11% | 11,562,945 |
| 2023-06-07 | 2023-06-05 | 5.520 | 2,004,183 | +64,183 | 0.11% | 11,063,090 |
| 2023-06-05 | 2023-06-01 | 5.360 | 1,940,000 | -267,947 | 0.10% | 10,398,400 |
| 2023-06-02 | 2023-05-31 | 5.460 | 2,207,947 | -454,000 | 0.12% | 12,055,391 |
| 2023-06-01 | 2023-05-30 | 5.500 | 2,661,947 | +682,448 | 0.14% | 14,640,708 |
| 2023-05-31 | 2023-05-29 | 5.500 | 1,979,499 | -306,887 | 0.11% | 10,887,244 |
| 2023-05-30 | 2023-05-25 | 5.550 | 2,286,386 | +331,273 | 0.12% | 12,689,442 |
| 2023-05-29 | 2023-05-24 | 5.630 | 1,955,113 | -58,887 | 0.10% | 11,007,286 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,014,000 | +78,000 | 0.11% | 11,540,220 |
| 2023-05-24 | 2023-05-22 | 5.760 | 1,936,000 | -751,947 | 0.10% | 11,151,360 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,687,947 | +678,585 | 0.14% | 15,321,298 |
| 2023-05-22 | 2023-05-18 | 5.690 | 2,009,362 | -94,638 | 0.11% | 11,433,270 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,104,000 | -583,947 | 0.11% | 11,992,800 |
| 2023-05-18 | 2023-05-16 | 5.820 | 2,687,947 | +751,947 | 0.14% | 15,643,852 |
| 2023-05-17 | 2023-05-15 | 5.830 | 1,936,000 | -83,306 | 0.10% | 11,286,880 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,019,306 | +59,112 | 0.11% | 11,671,589 |
| 2023-05-15 | 2023-05-11 | 5.920 | 1,960,194 | -58,500 | 0.10% | 11,604,348 |
| 2023-05-12 | 2023-05-10 | 5.880 | 2,018,694 | +17,639 | 0.11% | 11,869,921 |
| 2023-05-11 | 2023-05-09 | 5.910 | 2,001,055 | +63,259 | 0.11% | 11,826,235 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,937,796 | -90,000 | 0.10% | 11,491,130 |
| 2023-05-09 | 2023-05-05 | 6.030 | 2,027,796 | -132,000 | 0.11% | 12,227,610 |
| 2023-05-08 | 2023-05-04 | 5.930 | 2,159,796 | -36,000 | 0.11% | 12,807,590 |
| 2023-05-05 | 2023-05-03 | 6.000 | 2,195,796 | +20,000 | 0.12% | 13,174,776 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,175,796 | -212,000 | 0.12% | 13,381,145 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,387,796 | +180,000 | 0.13% | 14,565,556 |
| 2023-05-02 | 2023-04-27 | 5.980 | 2,207,796 | -1,679,548 | 0.12% | 13,202,620 |
| 2023-04-28 | 2023-04-26 | 6.050 | 3,887,344 | +723,548 | 0.21% | 23,518,431 |
| 2023-04-27 | 2023-04-25 | 5.850 | 3,163,796 | -722,000 | 0.17% | 18,508,207 |
| 2023-04-26 | 2023-04-24 | 5.910 | 3,885,796 | +416,000 | 0.21% | 22,965,054 |
| 2023-04-25 | 2023-04-21 | 5.880 | 3,469,796 | -280,000 | 0.18% | 20,402,400 |
| 2023-04-24 | 2023-04-20 | 5.920 | 3,749,796 | -346,000 | 0.20% | 22,198,792 |
| 2023-04-21 | 2023-04-19 | 5.900 | 4,095,796 | +470,000 | 0.22% | 24,165,196 |
| 2023-04-20 | 2023-04-18 | 5.910 | 3,625,796 | -1,528,000 | 0.19% | 21,428,454 |
| 2023-04-19 | 2023-04-17 | 5.950 | 5,153,796 | +249,789 | 0.27% | 30,665,086 |
| 2023-04-18 | 2023-04-14 | 5.790 | 4,904,007 | +692,000 | 0.26% | 28,394,201 |
| 2023-04-17 | 2023-04-13 | 5.750 | 4,212,007 | +688,000 | 0.22% | 24,219,040 |
| 2023-04-14 | 2023-04-12 | 5.870 | 3,524,007 | +100,000 | 0.19% | 20,685,921 |
| 2023-04-13 | 2023-04-11 | 5.960 | 3,424,007 | +92,741 | 0.18% | 20,407,082 |
| 2023-04-11 | 2023-04-04 | 5.920 | 3,331,266 | +1,015,544 | 0.18% | 19,721,095 |
| 2023-04-06 | 2023-04-03 | 5.930 | 2,315,722 | +99,722 | 0.12% | 13,732,231 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,216,000 | +8,000 | 0.12% | 12,808,480 |
| 2023-03-31 | 2023-03-29 | 5.990 | 2,208,000 | -14,000 | 0.12% | 13,225,920 |
| 2023-03-30 | 2023-03-28 | 5.990 | 2,222,000 | -31,722 | 0.12% | 13,309,780 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,253,722 | -16,000 | 0.12% | 13,567,406 |
| 2023-03-28 | 2023-03-24 | 6.180 | 2,269,722 | +61,722 | 0.12% | 14,026,882 |
| 2023-03-23 | 2023-03-21 | 6.150 | 2,208,000 | -14,000 | 0.12% | 13,579,200 |
| 2023-03-22 | 2023-03-20 | 6.150 | 2,222,000 | +2,000 | 0.12% | 13,665,300 |
| 2023-03-21 | 2023-03-17 | 6.290 | 2,220,000 | -4,013 | 0.12% | 13,963,800 |
| 2023-03-20 | 2023-03-16 | 6.150 | 2,224,013 | -161,457 | 0.12% | 13,677,680 |
| 2023-03-17 | 2023-03-15 | 6.190 | 2,385,470 | +71,470 | 0.13% | 14,766,059 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,314,000 | -204,475 | 0.12% | 14,184,820 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,518,475 | +200,475 | 0.13% | 16,093,055 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,318,000 | -146,559 | 0.12% | 14,000,720 |
| 2023-03-13 | 2023-03-09 | 5.850 | 2,464,559 | +146,559 | 0.13% | 14,417,670 |
| 2023-03-10 | 2023-03-08 | 5.800 | 2,318,000 | -1,263 | 0.12% | 13,444,400 |
| 2023-03-09 | 2023-03-07 | 5.820 | 2,319,263 | -901 | 0.12% | 13,498,111 |
| 2023-03-07 | 2023-03-03 | 5.930 | 2,320,164 | -226,000 | 0.12% | 13,758,573 |
| 2023-03-06 | 2023-03-02 | 5.890 | 2,546,164 | -150,000 | 0.14% | 14,996,906 |
| 2023-03-03 | 2023-03-01 | 5.900 | 2,696,164 | -274,000 | 0.14% | 15,907,368 |
| 2023-03-02 | 2023-02-28 | 5.740 | 2,970,164 | -446,000 | 0.16% | 17,048,741 |
| 2023-03-01 | 2023-02-27 | 5.710 | 3,416,164 | +102,000 | 0.18% | 19,506,296 |
| 2023-02-28 | 2023-02-24 | 5.750 | 3,314,164 | -32,000 | 0.18% | 19,056,443 |
| 2023-02-27 | 2023-02-23 | 5.820 | 3,346,164 | +28,000 | 0.18% | 19,474,674 |
| 2023-02-24 | 2023-02-22 | 5.820 | 3,318,164 | -30,000 | 0.18% | 19,311,714 |
| 2023-02-23 | 2023-02-21 | 5.880 | 3,348,164 | -32,000 | 0.18% | 19,687,204 |
| 2023-02-22 | 2023-02-20 | 5.950 | 3,380,164 | +32,000 | 0.18% | 20,111,976 |
| 2023-02-21 | 2023-02-17 | 5.790 | 3,348,164 | +1 | 0.18% | 19,385,870 |
| 2023-02-20 | 2023-02-16 | 5.910 | 3,348,163 | +55,999 | 0.18% | 19,787,643 |
| 2023-02-17 | 2023-02-15 | 5.900 | 3,292,164 | +170,000 | 0.18% | 19,423,768 |
| 2023-02-13 | 2023-02-09 | 5.920 | 3,122,164 | -1 | 0.17% | 18,483,211 |
| 2023-02-10 | 2023-02-08 | 5.910 | 3,122,165 | -291,250 | 0.17% | 18,451,995 |
| 2023-02-09 | 2023-02-07 | 5.780 | 3,413,415 | -9,806,750 | 0.18% | 19,729,539 |
| 2023-02-08 | 2023-02-06 | 5.730 | 13,220,165 | +8,903,707 | 0.70% | 75,751,545 |
| 2023-02-07 | 2023-02-03 | 5.860 | 4,316,458 | +134,000 | 0.23% | 25,294,444 |
| 2023-02-06 | 2023-02-02 | 5.900 | 4,182,458 | -846,000 | 0.22% | 24,676,502 |
| 2023-02-03 | 2023-02-01 | 6.000 | 5,028,458 | -819,998 | 0.27% | 30,170,748 |
| 2023-02-02 | 2023-01-31 | 5.960 | 5,848,456 | +988,000 | 0.31% | 34,856,798 |
| 2023-02-01 | 2023-01-30 | 6.010 | 4,860,456 | +532,000 | 0.26% | 29,211,341 |
| 2023-01-31 | 2023-01-27 | 6.290 | 4,328,456 | +244,001 | 0.23% | 27,225,988 |
| 2023-01-30 | 2023-01-26 | 6.330 | 4,084,455 | -356,437 | 0.22% | 25,854,600 |
| 2023-01-27 | 2023-01-20 | 6.180 | 4,440,892 | +308,001 | 0.24% | 27,444,713 |
| 2023-01-26 | 2023-01-19 | 6.150 | 4,132,891 | -1,260,000 | 0.22% | 25,417,280 |
| 2023-01-20 | 2023-01-18 | 6.150 | 5,392,891 | -1,496,000 | 0.29% | 33,166,280 |
| 2023-01-19 | 2023-01-17 | 6.130 | 6,888,891 | +1,260,001 | 0.37% | 42,228,902 |
| 2023-01-18 | 2023-01-16 | 6.270 | 5,628,890 | +462,000 | 0.30% | 35,293,140 |
| 2023-01-17 | 2023-01-13 | 6.310 | 5,166,890 | -24,000 | 0.27% | 32,603,076 |
| 2023-01-16 | 2023-01-12 | 6.070 | 5,190,890 | -142,000 | 0.28% | 31,508,702 |
| 2023-01-13 | 2023-01-11 | 6.070 | 5,332,890 | -2,936,000 | 0.28% | 32,370,642 |
| 2023-01-12 | 2023-01-10 | 6.350 | 8,268,890 | -4,062,166 | 0.44% | 52,507,452 |
| 2023-01-11 | 2023-01-09 | 6.110 | 12,331,056 | -360,000 | 0.66% | 75,342,752 |
| 2023-01-10 | 2023-01-06 | 5.960 | 12,691,056 | +1,228,000 | 0.68% | 75,638,694 |
| 2023-01-09 | 2023-01-05 | 6.020 | 11,463,056 | +3,520,000 | 0.61% | 69,007,597 |
| 2023-01-06 | 2023-01-04 | 5.910 | 7,943,056 | +852,000 | 0.42% | 46,943,461 |
| 2023-01-05 | 2023-01-03 | 5.800 | 7,091,056 | +136,000 | 0.38% | 41,128,125 |
| 2023-01-04 | 2022-12-30 | 5.710 | 6,955,056 | -330,000 | 0.37% | 39,713,370 |
| 2023-01-03 | 2022-12-29 | 5.760 | 7,285,056 | +2,392,000 | 0.39% | 41,961,923 |
| 2022-12-30 | 2022-12-28 | 5.820 | 4,893,056 | -2,402,000 | 0.26% | 28,477,586 |
| 2022-12-29 | 2022-12-23 | 5.820 | 7,295,056 | +40,000 | 0.39% | 42,457,226 |
| 2022-12-28 | 2022-12-22 | 5.870 | 7,255,056 | +2,370,000 | 0.39% | 42,587,179 |
| 2022-12-23 | 2022-12-21 | 5.790 | 4,885,056 | +26,000 | 0.26% | 28,284,474 |
| 2022-12-22 | 2022-12-20 | 5.700 | 4,859,056 | -2,532,000 | 0.26% | 27,696,619 |
| 2022-12-21 | 2022-12-19 | 5.770 | 7,391,056 | +656,000 | 0.39% | 42,646,393 |
| 2022-12-20 | 2022-12-16 | 6.090 | 6,735,056 | -1,056,000 | 0.36% | 41,016,491 |
| 2022-12-19 | 2022-12-15 | 5.950 | 7,791,056 | +272,000 | 0.41% | 46,356,783 |
| 2022-12-16 | 2022-12-14 | 6.010 | 7,519,056 | +150,000 | 0.40% | 45,189,527 |
| 2022-12-15 | 2022-12-13 | 5.810 | 7,369,056 | +1,822,000 | 0.39% | 42,814,215 |
| 2022-12-14 | 2022-12-12 | 5.700 | 5,547,056 | +834,000 | 0.30% | 31,618,219 |
| 2022-12-13 | 2022-12-09 | 5.660 | 4,713,056 | +4,000 | 0.25% | 26,675,897 |
| 2022-12-12 | 2022-12-08 | 5.720 | 4,709,056 | +592,000 | 0.25% | 26,935,800 |
| 2022-12-09 | 2022-12-07 | 5.510 | 4,117,056 | -5,136,000 | 0.22% | 22,684,979 |
| 2022-12-08 | 2022-12-06 | 5.510 | 9,253,056 | -1,164,000 | 0.49% | 50,984,339 |
| 2022-12-07 | 2022-12-05 | 5.460 | 10,417,056 | +6,304,000 | 0.55% | 56,877,126 |
| 2022-12-06 | 2022-12-02 | 5.030 | 4,113,056 | +262,000 | 0.22% | 20,688,672 |
| 2022-12-05 | 2022-12-01 | 5.080 | 3,851,056 | +174,000 | 0.20% | 19,563,364 |
| 2022-12-02 | 2022-11-30 | 5.030 | 3,677,056 | +534,293 | 0.20% | 18,495,592 |
| 2022-12-01 | 2022-11-29 | 4.700 | 3,142,763 | +446,000 | 0.17% | 14,770,986 |
| 2022-11-30 | 2022-11-28 | 4.430 | 2,696,763 | -6,198,000 | 0.14% | 11,946,660 |
| 2022-11-29 | 2022-11-25 | 4.330 | 8,894,763 | +5,790,000 | 0.47% | 38,514,324 |
| 2022-11-28 | 2022-11-24 | 4.380 | 3,104,763 | -60,000 | 0.17% | 13,598,862 |
| 2022-11-25 | 2022-11-23 | 4.380 | 3,164,763 | +50,000 | 0.17% | 13,861,662 |
| 2022-11-24 | 2022-11-22 | 4.430 | 3,114,763 | +102,000 | 0.17% | 13,798,400 |
| 2022-11-23 | 2022-11-21 | 4.450 | 3,012,763 | +2,000 | 0.16% | 13,406,795 |
| 2022-11-22 | 2022-11-18 | 4.560 | 3,010,763 | +26,000 | 0.16% | 13,729,079 |
| 2022-11-21 | 2022-11-17 | 4.650 | 2,984,763 | -178,000 | 0.16% | 13,879,148 |
| 2022-11-18 | 2022-11-16 | 4.760 | 3,162,763 | +163,707 | 0.17% | 15,054,752 |
| 2022-11-17 | 2022-11-15 | 4.850 | 2,999,056 | -1,182,000 | 0.16% | 14,545,422 |
| 2022-11-16 | 2022-11-14 | 4.890 | 4,181,056 | -2,232,000 | 0.22% | 20,445,364 |
| 2022-11-15 | 2022-11-11 | 4.850 | 6,413,056 | +3,357,998 | 0.34% | 31,103,322 |
| 2022-11-14 | 2022-11-10 | 4.640 | 3,055,058 | +10,000 | 0.16% | 14,175,469 |
| 2022-11-11 | 2022-11-09 | 4.550 | 3,045,058 | -102,542 | 0.16% | 13,855,014 |
| 2022-11-10 | 2022-11-08 | 4.710 | 3,147,600 | +104,000 | 0.17% | 14,825,196 |
| 2022-11-09 | 2022-11-07 | 4.660 | 3,043,600 | -10,000 | 0.16% | 14,183,176 |
| 2022-11-08 | 2022-11-04 | 4.640 | 3,053,600 | -15,993 | 0.16% | 14,168,704 |
| 2022-11-07 | 2022-11-03 | 4.360 | 3,069,593 | +450,892 | 0.16% | 13,383,425 |
| 2022-11-04 | 2022-11-02 | 4.500 | 2,618,701 | -434,000 | 0.14% | 11,784,154 |
| 2022-11-03 | 2022-11-01 | 4.340 | 3,052,701 | -520,002 | 0.16% | 13,248,722 |
| 2022-11-02 | 2022-10-31 | 4.250 | 3,572,703 | -120,446 | 0.19% | 15,183,988 |
| 2022-11-01 | 2022-10-28 | 4.380 | 3,693,149 | -493,553 | 0.20% | 16,175,993 |
| 2022-10-31 | 2022-10-27 | 4.300 | 4,186,702 | -542,001 | 0.22% | 18,002,819 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,728,703 | +155,756 | 0.25% | 19,955,127 |
| 2022-10-27 | 2022-10-25 | 4.150 | 4,572,947 | +42,000 | 0.24% | 18,977,730 |
| 2022-10-26 | 2022-10-24 | 3.950 | 4,530,947 | +1,338,947 | 0.24% | 17,897,241 |
| 2022-10-25 | 2022-10-21 | 4.320 | 3,192,000 | -1,144,815 | 0.17% | 13,789,440 |
| 2022-10-24 | 2022-10-20 | 4.300 | 4,336,815 | +1,144,815 | 0.23% | 18,648,304 |
| 2022-10-21 | 2022-10-19 | 4.260 | 3,192,000 | -5,276,000 | 0.17% | 13,597,920 |
| 2022-10-20 | 2022-10-18 | 4.410 | 8,468,000 | +5,114,002 | 0.45% | 37,343,880 |
| 2022-10-19 | 2022-10-17 | 4.150 | 3,353,998 | +149,998 | 0.18% | 13,919,092 |
| 2022-10-18 | 2022-10-14 | 4.070 | 3,204,000 | -510,703 | 0.17% | 13,040,280 |
| 2022-10-17 | 2022-10-13 | 4.080 | 3,714,703 | -41,578 | 0.20% | 15,155,988 |
| 2022-10-14 | 2022-10-12 | 4.230 | 3,756,281 | +56,789 | 0.20% | 15,889,069 |
| 2022-10-13 | 2022-10-11 | 4.210 | 3,699,492 | -21,211 | 0.20% | 15,574,861 |
| 2022-10-12 | 2022-10-10 | 4.380 | 3,720,703 | +12,000 | 0.20% | 16,296,679 |
| 2022-10-11 | 2022-10-07 | 4.600 | 3,708,703 | +15,961 | 0.20% | 17,060,034 |
| 2022-10-10 | 2022-10-06 | 4.670 | 3,692,742 | +56,039 | 0.20% | 17,245,105 |
| 2022-10-07 | 2022-10-05 | 4.530 | 3,636,703 | -284,000 | 0.19% | 16,474,265 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,920,703 | +247,978 | 0.21% | 16,349,332 |
| 2022-10-05 | 2022-09-30 | 4.250 | 3,672,725 | +264,000 | 0.20% | 15,609,081 |
| 2022-10-03 | 2022-09-29 | 4.540 | 3,408,725 | -236,002 | 0.18% | 15,475,612 |
| 2022-09-30 | 2022-09-28 | 4.740 | 3,644,727 | +76,036 | 0.19% | 17,276,006 |
| 2022-09-29 | 2022-09-27 | 4.750 | 3,568,691 | +128,000 | 0.19% | 16,951,282 |
| 2022-09-28 | 2022-09-26 | 4.580 | 3,440,691 | -194,006 | 0.18% | 15,758,365 |
| 2022-09-27 | 2022-09-23 | 4.650 | 3,634,697 | +37,994 | 0.19% | 16,901,341 |
| 2022-09-26 | 2022-09-22 | 4.680 | 3,596,703 | -134,858 | 0.19% | 16,832,570 |
| 2022-09-23 | 2022-09-21 | 4.820 | 3,731,561 | +55,429 | 0.20% | 17,986,124 |
| 2022-09-22 | 2022-09-20 | 4.860 | 3,676,132 | -60,571 | 0.20% | 17,866,002 |
| 2022-09-21 | 2022-09-19 | 4.840 | 3,736,703 | +2,000 | 0.20% | 18,085,643 |
| 2022-09-19 | 2022-09-15 | 4.830 | 3,734,703 | +14,000 | 0.20% | 18,038,615 |
| 2022-09-16 | 2022-09-14 | 4.840 | 3,720,703 | +164,000 | 0.20% | 18,008,203 |
| 2022-09-15 | 2022-09-13 | 4.840 | 3,556,703 | +480,000 | 0.19% | 17,214,443 |
| 2022-09-14 | 2022-09-09 | 4.720 | 3,076,703 | -118,648 | 0.16% | 14,522,038 |
| 2022-09-13 | 2022-09-08 | 4.600 | 3,195,351 | +35,324 | 0.17% | 14,698,615 |
| 2022-09-09 | 2022-09-07 | 4.600 | 3,160,027 | +87,324 | 0.17% | 14,536,124 |
| 2022-09-08 | 2022-09-06 | 4.740 | 3,072,703 | -139,996 | 0.16% | 14,564,612 |
| 2022-09-07 | 2022-09-05 | 4.720 | 3,212,699 | +108,000 | 0.17% | 15,163,939 |
| 2022-09-06 | 2022-09-02 | 4.740 | 3,104,699 | -54,002 | 0.17% | 14,716,273 |
| 2022-09-05 | 2022-09-01 | 4.710 | 3,158,701 | -50,002 | 0.17% | 14,877,482 |
| 2022-09-02 | 2022-08-31 | 4.940 | 3,208,703 | +136,000 | 0.17% | 15,850,993 |
| 2022-08-22 | 2022-08-18 | 4.750 | 3,072,703 | -24,000 | 0.16% | 14,595,339 |
| 2022-08-19 | 2022-08-17 | 4.850 | 3,096,703 | -158,000 | 0.16% | 15,019,010 |
| 2022-08-18 | 2022-08-16 | 4.780 | 3,254,703 | +182,000 | 0.17% | 15,557,480 |
| 2022-08-16 | 2022-08-12 | 4.780 | 3,072,703 | -32,000 | 0.16% | 14,687,520 |
| 2022-08-15 | 2022-08-11 | 4.730 | 3,104,703 | +32,000 | 0.17% | 14,685,245 |
| 2022-08-12 | 2022-08-10 | 4.620 | 3,072,703 | -116,454 | 0.16% | 14,195,888 |
| 2022-08-11 | 2022-08-09 | 4.590 | 3,189,157 | +72,000 | 0.17% | 14,638,231 |
| 2022-08-10 | 2022-08-08 | 4.540 | 3,117,157 | +56,454 | 0.17% | 14,151,893 |
| 2022-08-09 | 2022-08-05 | 4.560 | 3,060,703 | -26,264 | 0.16% | 13,956,806 |
| 2022-08-08 | 2022-08-04 | 4.550 | 3,086,967 | +26,264 | 0.16% | 14,045,700 |
| 2022-08-04 | 2022-08-02 | 4.600 | 3,060,703 | -281,996 | 0.16% | 14,079,234 |
| 2022-08-03 | 2022-08-01 | 4.760 | 3,342,699 | +36,000 | 0.18% | 15,911,247 |
| 2022-08-02 | 2022-07-29 | 4.620 | 3,306,699 | +88,000 | 0.18% | 15,276,949 |
| 2022-08-01 | 2022-07-28 | 4.920 | 3,218,699 | -54,000 | 0.17% | 15,835,999 |
| 2022-07-29 | 2022-07-27 | 4.800 | 3,272,699 | +59,998 | 0.17% | 15,708,955 |
| 2022-07-28 | 2022-07-26 | 4.860 | 3,212,701 | +81,998 | 0.17% | 15,613,727 |
| 2022-07-20 | 2022-07-18 | 4.790 | 3,130,703 | -138,778 | 0.17% | 14,996,067 |
| 2022-07-19 | 2022-07-15 | 4.720 | 3,269,481 | +165,814 | 0.17% | 15,431,950 |
| 2022-07-18 | 2022-07-14 | 4.820 | 3,103,667 | -39,012 | 0.17% | 14,959,675 |
| 2022-07-15 | 2022-07-13 | 4.760 | 3,142,679 | +64,000 | 0.17% | 14,959,152 |
| 2022-07-14 | 2022-07-12 | 4.680 | 3,078,679 | +15,866 | 0.16% | 14,408,218 |
| 2022-07-12 | 2022-07-08 | 4.990 | 3,062,813 | +72,717 | 0.16% | 15,283,437 |
| 2022-07-11 | 2022-07-07 | 4.950 | 2,990,096 | -91,263 | 0.16% | 14,800,975 |
| 2022-07-08 | 2022-07-06 | 4.950 | 3,081,359 | -164,737 | 0.16% | 15,252,727 |
| 2022-07-07 | 2022-07-05 | 5.230 | 3,246,096 | +129,537 | 0.17% | 16,977,082 |
| 2022-07-06 | 2022-07-04 | 5.320 | 3,116,559 | -143,591 | 0.17% | 16,580,094 |
| 2022-07-05 | 2022-06-30 | 5.350 | 3,260,150 | +436,000 | 0.17% | 17,441,802 |
| 2022-07-04 | 2022-06-29 | 5.120 | 2,824,150 | -321,850 | 0.15% | 14,459,648 |
| 2022-06-30 | 2022-06-28 | 5.230 | 3,146,000 | +394,000 | 0.17% | 16,453,580 |
| 2022-06-29 | 2022-06-27 | 4.840 | 2,752,000 | +230,000 | 0.15% | 13,319,680 |
| 2022-06-28 | 2022-06-24 | 4.640 | 2,522,000 | +12,000 | 0.13% | 11,702,080 |
| 2022-06-27 | 2022-06-23 | 4.520 | 2,510,000 | -32,000 | 0.13% | 11,345,200 |
| 2022-06-24 | 2022-06-22 | 4.470 | 2,542,000 | +32,000 | 0.14% | 11,362,740 |
| 2022-06-20 | 2022-06-16 | 4.340 | 2,510,000 | -86,835 | 0.13% | 10,893,400 |
| 2022-06-16 | 2022-06-14 | 4.500 | 2,596,835 | +82,835 | 0.14% | 11,685,758 |
| 2022-06-15 | 2022-06-13 | 4.420 | 2,514,000 | -71,000 | 0.13% | 11,111,880 |
| 2022-06-14 | 2022-06-10 | 4.570 | 2,585,000 | -65,000 | 0.14% | 11,813,450 |
| 2022-06-13 | 2022-06-09 | 4.630 | 2,650,000 | +140,000 | 0.14% | 12,269,500 |
| 2022-06-10 | 2022-06-08 | 4.630 | 2,510,000 | -312,063 | 0.13% | 11,621,300 |
| 2022-06-09 | 2022-06-07 | 4.560 | 2,822,063 | +156,518 | 0.15% | 12,868,607 |
| 2022-06-08 | 2022-06-06 | 4.580 | 2,665,545 | +128,692 | 0.14% | 12,208,196 |
| 2022-06-07 | 2022-06-02 | 4.560 | 2,536,853 | +26,853 | 0.13% | 11,568,050 |
| 2022-06-06 | 2022-06-01 | 4.580 | 2,510,000 | -26,000 | 0.13% | 11,495,800 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,536,000 | +10,000 | 0.13% | 11,665,600 |
| 2022-06-01 | 2022-05-30 | 4.470 | 2,526,000 | +12,000 | 0.13% | 11,291,220 |
| 2022-05-31 | 2022-05-27 | 4.280 | 2,514,000 | +2,000 | 0.13% | 10,759,920 |
| 2022-05-30 | 2022-05-26 | 4.250 | 2,512,000 | -24,905 | 0.13% | 10,676,000 |
| 2022-05-27 | 2022-05-25 | 4.180 | 2,536,905 | -28,101 | 0.13% | 10,604,263 |
| 2022-05-26 | 2022-05-24 | 4.160 | 2,565,006 | -121,994 | 0.14% | 10,670,425 |
| 2022-05-25 | 2022-05-23 | 4.260 | 2,687,000 | -98,000 | 0.14% | 11,446,620 |
| 2022-05-24 | 2022-05-20 | 4.310 | 2,785,000 | +161,000 | 0.15% | 12,003,350 |
| 2022-05-23 | 2022-05-19 | 4.410 | 2,624,000 | +124,000 | 0.14% | 11,571,840 |
| 2022-05-19 | 2022-05-17 | 4.290 | 2,500,000 | -104,008 | 0.13% | 10,725,000 |
| 2022-05-18 | 2022-05-16 | 4.130 | 2,604,008 | -859,075 | 0.14% | 10,754,553 |
| 2022-05-17 | 2022-05-13 | 4.120 | 3,463,083 | +935,718 | 0.18% | 14,267,902 |
| 2022-05-16 | 2022-05-12 | 4.080 | 2,527,365 | -97,635 | 0.13% | 10,311,649 |
| 2022-05-13 | 2022-05-11 | 4.040 | 2,625,000 | -430,307 | 0.14% | 10,605,000 |
| 2022-05-12 | 2022-05-10 | 4.040 | 3,055,307 | +348,157 | 0.16% | 12,343,440 |
| 2022-05-11 | 2022-05-06 | 4.100 | 2,707,150 | -1,971,903 | 0.14% | 11,099,315 |
| 2022-05-10 | 2022-05-05 | 4.300 | 4,679,053 | +2,135,053 | 0.25% | 20,119,928 |
| 2022-05-06 | 2022-05-04 | 4.400 | 2,544,000 | -24,149 | 0.14% | 11,193,600 |
| 2022-05-05 | 2022-05-03 | 4.450 | 2,568,149 | +24,000 | 0.14% | 11,428,263 |
| 2022-05-04 | 2022-04-29 | 4.330 | 2,544,149 | -312,000 | 0.14% | 11,016,165 |
| 2022-05-03 | 2022-04-28 | 4.240 | 2,856,149 | +175,205 | 0.15% | 12,110,072 |
| 2022-04-29 | 2022-04-27 | 4.260 | 2,680,944 | +183,199 | 0.14% | 11,420,821 |
| 2022-04-28 | 2022-04-26 | 4.130 | 2,497,745 | -2,255 | 0.13% | 10,315,687 |
| 2022-04-22 | 2022-04-20 | 4.500 | 2,500,000 | -24,096 | 0.13% | 11,250,000 |
| 2022-04-21 | 2022-04-19 | 4.530 | 2,524,096 | -13,904 | 0.13% | 11,434,155 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,538,000 | -39,650 | 0.14% | 11,877,840 |
| 2022-04-19 | 2022-04-13 | 4.490 | 2,577,650 | -450,000 | 0.14% | 11,573,648 |
| 2022-04-14 | 2022-04-12 | 4.410 | 3,027,650 | +523,651 | 0.16% | 13,351,936 |
| 2022-04-12 | 2022-04-08 | 4.510 | 2,503,999 | -1 | 0.13% | 11,293,035 |
| 2022-04-07 | 2022-04-04 | 4.690 | 2,504,000 | -102,000 | 0.13% | 11,743,760 |
| 2022-04-06 | 2022-04-01 | 4.630 | 2,606,000 | +102,000 | 0.14% | 12,065,780 |
| 2022-04-04 | 2022-03-31 | 4.590 | 2,504,000 | -98,620 | 0.13% | 11,493,360 |
| 2022-04-01 | 2022-03-30 | 4.640 | 2,602,620 | +38,620 | 0.14% | 12,076,157 |
| 2022-03-31 | 2022-03-29 | 4.530 | 2,564,000 | -20,000 | 0.14% | 11,614,920 |
| 2022-03-30 | 2022-03-28 | 4.540 | 2,584,000 | +74,000 | 0.14% | 11,731,360 |
| 2022-03-29 | 2022-03-25 | 4.450 | 2,510,000 | +6,000 | 0.13% | 11,169,500 |
| 2022-03-28 | 2022-03-24 | 4.410 | 2,504,000 | -136,000 | 0.13% | 11,042,640 |
| 2022-03-25 | 2022-03-23 | 4.410 | 2,640,000 | +136,000 | 0.14% | 11,642,400 |
| 2022-03-23 | 2022-03-21 | 4.350 | 2,504,000 | -675 | 0.13% | 10,892,400 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,504,675 | +675 | 0.13% | 10,745,056 |
| 2022-03-14 | 2022-03-10 | 4.760 | 2,504,000 | -8,283 | 0.13% | 11,919,040 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,512,283 | -109,640 | 0.13% | 11,556,502 |
| 2022-03-10 | 2022-03-08 | 4.610 | 2,621,923 | +115,923 | 0.14% | 12,087,065 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,506,000 | +1,445 | 0.13% | 11,928,560 |
| 2022-03-08 | 2022-03-04 | 5.090 | 2,504,555 | -454,000 | 0.13% | 12,748,185 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,958,555 | +454,558 | 0.16% | 15,206,973 |
| 2022-03-04 | 2022-03-02 | 4.910 | 2,503,997 | -2 | 0.13% | 12,294,625 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,503,999 | -1 | 0.13% | 12,344,715 |
| 2022-03-01 | 2022-02-25 | 5.110 | 2,504,000 | +8,000 | 0.13% | 12,795,440 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,496,000 | -12,090 | 0.13% | 12,504,960 |
| 2022-02-25 | 2022-02-23 | 5.200 | 2,508,090 | -438,000 | 0.13% | 13,042,068 |
| 2022-02-24 | 2022-02-22 | 5.310 | 2,946,090 | +450,093 | 0.16% | 15,643,738 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,495,997 | -6,000 | 0.13% | 13,453,424 |
| 2022-02-21 | 2022-02-17 | 5.440 | 2,501,997 | +5,997 | 0.13% | 13,610,864 |
| 2022-02-15 | 2022-02-11 | 5.590 | 2,496,000 | -2,800 | 0.13% | 13,952,640 |
| 2022-02-14 | 2022-02-10 | 5.640 | 2,498,800 | +2,000 | 0.13% | 14,093,232 |
| 2022-02-11 | 2022-02-09 | 5.610 | 2,496,800 | +800 | 0.13% | 14,007,048 |
| 2022-02-07 | 2022-01-31 | 5.190 | 2,496,000 | -2,000 | 0.13% | 12,954,240 |
| 2022-01-25 | 2022-01-21 | 5.390 | 2,498,000 | -20,000 | 0.13% | 13,464,220 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,518,000 | -4,000 | 0.13% | 12,892,160 |
| 2022-01-19 | 2022-01-17 | 5.060 | 2,522,000 | +4,000 | 0.13% | 12,761,320 |
| 2022-01-18 | 2022-01-14 | 5.120 | 2,518,000 | -574,000 | 0.13% | 12,892,160 |
| 2022-01-17 | 2022-01-13 | 5.100 | 3,092,000 | -33,695 | 0.16% | 15,769,200 |
| 2022-01-14 | 2022-01-12 | 5.000 | 3,125,695 | -287,550 | 0.17% | 15,628,475 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,413,245 | +895,245 | 0.18% | 17,032,093 |
| 2022-01-07 | 2022-01-05 | 5.070 | 2,518,000 | -1,784 | 0.13% | 12,766,260 |
| 2022-01-06 | 2022-01-04 | 5.130 | 2,519,784 | +57,792 | 0.13% | 12,926,492 |
| 2022-01-05 | 2022-01-03 | 4.870 | 2,461,992 | -24,857 | 0.13% | 11,989,901 |
| 2022-01-04 | 2021-12-31 | 4.770 | 2,486,849 | -33,108 | 0.13% | 11,862,270 |
| 2021-12-30 | 2021-12-28 | 4.870 | 2,519,957 | -4,000 | 0.13% | 12,272,191 |
| 2021-12-29 | 2021-12-24 | 4.670 | 2,523,957 | +4,000 | 0.13% | 11,786,879 |
| 2021-12-28 | 2021-12-22 | 4.550 | 2,519,957 | -40,345 | 0.13% | 11,465,804 |
| 2021-12-23 | 2021-12-21 | 4.520 | 2,560,302 | -4,000 | 0.14% | 11,572,565 |
| 2021-12-22 | 2021-12-20 | 4.470 | 2,564,302 | +64,000 | 0.14% | 11,462,430 |
| 2021-12-21 | 2021-12-17 | 4.570 | 2,500,302 | -242,043 | 0.13% | 11,426,380 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,742,345 | -2,000 | 0.15% | 12,614,787 |
| 2021-12-16 | 2021-12-14 | 4.630 | 2,744,345 | +40,345 | 0.15% | 12,706,317 |
| 2021-12-14 | 2021-12-10 | 4.780 | 2,704,000 | -3,608 | 0.14% | 12,925,120 |
| 2021-12-13 | 2021-12-09 | 4.900 | 2,707,608 | +3,608 | 0.14% | 13,267,279 |
| 2021-12-09 | 2021-12-07 | 4.820 | 2,704,000 | -47,518 | 0.14% | 13,033,280 |
| 2021-12-08 | 2021-12-06 | 4.630 | 2,751,518 | +47,363 | 0.15% | 12,739,528 |
| 2021-12-07 | 2021-12-03 | 4.560 | 2,704,155 | -11,036 | 0.14% | 12,330,947 |
| 2021-12-06 | 2021-12-02 | 4.500 | 2,715,191 | -76,000 | 0.14% | 12,218,360 |
| 2021-12-03 | 2021-12-01 | 4.530 | 2,791,191 | -78,000 | 0.15% | 12,644,095 |
| 2021-12-02 | 2021-11-30 | 4.540 | 2,869,191 | -16,000 | 0.15% | 13,026,127 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,885,191 | +54,000 | 0.15% | 13,098,767 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,831,191 | +50,000 | 0.15% | 13,504,781 |
| 2021-11-29 | 2021-11-25 | 4.980 | 2,781,191 | +8,000 | 0.15% | 13,850,331 |
| 2021-11-25 | 2021-11-23 | 4.930 | 2,773,191 | +16,000 | 0.15% | 13,671,832 |
| 2021-11-24 | 2021-11-22 | 4.910 | 2,757,191 | -8,100 | 0.15% | 13,537,808 |
| 2021-11-23 | 2021-11-19 | 4.980 | 2,765,291 | -74,000 | 0.15% | 13,771,149 |
| 2021-11-22 | 2021-11-18 | 5.010 | 2,839,291 | +100,000 | 0.15% | 14,224,848 |
| 2021-11-19 | 2021-11-17 | 5.050 | 2,739,291 | -124,000 | 0.15% | 13,833,420 |
| 2021-11-18 | 2021-11-16 | 5.040 | 2,863,291 | -604,000 | 0.15% | 14,430,987 |
| 2021-11-17 | 2021-11-15 | 4.860 | 3,467,291 | +702,000 | 0.18% | 16,851,034 |
| 2021-11-16 | 2021-11-12 | 5.080 | 2,765,291 | +43,905 | 0.15% | 14,047,678 |
| 2021-11-15 | 2021-11-11 | 5.200 | 2,721,386 | -224,000 | 0.14% | 14,151,207 |
| 2021-11-12 | 2021-11-10 | 5.200 | 2,945,386 | +123,923 | 0.16% | 15,316,007 |
| 2021-11-11 | 2021-11-09 | 5.250 | 2,821,463 | +70,000 | 0.15% | 14,812,681 |
| 2021-11-10 | 2021-11-08 | 5.260 | 2,751,463 | +268,000 | 0.15% | 14,472,695 |
| 2021-11-08 | 2021-11-04 | 4.930 | 2,483,463 | -8,000 | 0.13% | 12,243,473 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,491,463 | -100,000 | 0.13% | 12,532,059 |
| 2021-11-04 | 2021-11-02 | 5.010 | 2,591,463 | -30,000 | 0.14% | 12,983,230 |
| 2021-11-03 | 2021-11-01 | 5.030 | 2,621,463 | -22,000 | 0.14% | 13,185,959 |
| 2021-11-02 | 2021-10-29 | 5.050 | 2,643,463 | -80,000 | 0.14% | 13,349,488 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,723,463 | -84,000 | 0.14% | 13,889,661 |
| 2021-10-27 | 2021-10-25 | 5.040 | 2,807,463 | -64,000 | 0.15% | 14,149,614 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,871,463 | +140,000 | 0.15% | 14,414,744 |
| 2021-10-25 | 2021-10-21 | 5.000 | 2,731,463 | -130,000 | 0.15% | 13,657,315 |
| 2021-10-22 | 2021-10-20 | 5.080 | 2,861,463 | +50,000 | 0.15% | 14,536,232 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,811,463 | +8,000 | 0.15% | 14,197,888 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,803,463 | -130,000 | 0.15% | 14,017,315 |
| 2021-10-18 | 2021-10-12 | 4.820 | 2,933,463 | -358,000 | 0.16% | 14,139,292 |
| 2021-10-15 | 2021-10-11 | 4.850 | 3,291,463 | +399,463 | 0.18% | 15,963,596 |
| 2021-10-12 | 2021-10-08 | 4.830 | 2,892,000 | +46,000 | 0.15% | 13,968,360 |
| 2021-10-08 | 2021-10-06 | 4.530 | 2,846,000 | +2,000 | 0.15% | 12,892,380 |
| 2021-10-07 | 2021-10-05 | 4.600 | 2,844,000 | +481,000 | 0.15% | 13,082,400 |
| 2021-10-06 | 2021-10-04 | 4.680 | 2,363,000 | -479,000 | 0.13% | 11,058,840 |
| 2021-10-05 | 2021-09-30 | 4.590 | 2,842,000 | -90,000 | 0.15% | 13,044,780 |
| 2021-10-04 | 2021-09-29 | 4.560 | 2,932,000 | +204,000 | 0.16% | 13,369,920 |
| 2021-09-30 | 2021-09-28 | 4.510 | 2,728,000 | -202,000 | 0.15% | 12,303,280 |
| 2021-09-29 | 2021-09-27 | 4.510 | 2,930,000 | +202,000 | 0.16% | 13,214,300 |
| 2021-09-24 | 2021-09-21 | 4.410 | 2,728,000 | -142,880 | 0.15% | 12,030,480 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,870,880 | +136,880 | 0.15% | 12,028,987 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,734,000 | +6,000 | 0.15% | 11,674,180 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,728,000 | -131,995 | 0.15% | 11,730,400 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,859,995 | -998,000 | 0.15% | 12,784,178 |
| 2021-09-16 | 2021-09-14 | 4.660 | 3,857,995 | +1,256,871 | 0.21% | 17,978,257 |
| 2021-09-15 | 2021-09-13 | 4.810 | 2,601,124 | +1,124 | 0.14% | 12,511,406 |
| 2021-09-13 | 2021-09-09 | 4.890 | 2,600,000 | -477,049 | 0.14% | 12,714,000 |
| 2021-09-10 | 2021-09-08 | 4.900 | 3,077,049 | +11,022 | 0.16% | 15,077,540 |
| 2021-09-09 | 2021-09-07 | 4.840 | 3,066,027 | +460,027 | 0.16% | 14,839,571 |
| 2021-09-08 | 2021-09-06 | 4.790 | 2,606,000 | -219,774 | 0.14% | 12,482,740 |
| 2021-09-07 | 2021-09-03 | 4.890 | 2,825,774 | -69,317 | 0.15% | 13,818,035 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,895,091 | +289,091 | 0.15% | 13,983,290 |
| 2021-09-02 | 2021-08-31 | 4.690 | 2,606,000 | +288,000 | 0.14% | 12,222,140 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,318,000 | +2,001 | 0.12% | 10,662,800 |
| 2021-08-27 | 2021-08-25 | 4.620 | 2,315,999 | -6,001 | 0.12% | 10,699,915 |
| 2021-08-25 | 2021-08-23 | 4.340 | 2,322,000 | +6,000 | 0.12% | 10,077,480 |
| 2021-08-24 | 2021-08-20 | 4.300 | 2,316,000 | -6,000 | 0.12% | 9,958,800 |
| 2021-08-20 | 2021-08-18 | 4.400 | 2,322,000 | +6,000 | 0.12% | 10,216,800 |
| 2021-08-18 | 2021-08-16 | 4.310 | 2,316,000 | -2,000 | 0.12% | 9,981,960 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,318,000 | +7,934 | 0.12% | 9,921,040 |
| 2021-08-16 | 2021-08-12 | 4.300 | 2,310,066 | -4,000 | 0.12% | 9,933,284 |
| 2021-08-13 | 2021-08-11 | 4.370 | 2,314,066 | -49,807 | 0.12% | 10,112,468 |
| 2021-08-12 | 2021-08-10 | 4.260 | 2,363,873 | +18,000 | 0.13% | 10,070,099 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,345,873 | +10,000 | 0.12% | 9,805,749 |
| 2021-08-10 | 2021-08-06 | 4.230 | 2,335,873 | +33,873 | 0.12% | 9,880,743 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,302,000 | +20,000 | 0.12% | 9,921,620 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,282,000 | -44,000 | 0.12% | 9,972,340 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,326,000 | +44,000 | 0.12% | 10,373,960 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,282,000 | -4,000 | 0.12% | 10,588,480 |
| 2021-07-29 | 2021-07-27 | 4.600 | 2,286,000 | -145,928 | 0.12% | 10,515,600 |
| 2021-07-28 | 2021-07-26 | 4.780 | 2,431,928 | +114,000 | 0.13% | 11,624,616 |
| 2021-07-26 | 2021-07-22 | 4.850 | 2,317,928 | +30,000 | 0.12% | 11,241,951 |
| 2021-07-23 | 2021-07-21 | 4.740 | 2,287,928 | -4,072 | 0.12% | 10,844,779 |
| 2021-07-22 | 2021-07-20 | 4.750 | 2,292,000 | +46,000 | 0.12% | 10,887,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,246,000 | -16,444 | 0.12% | 11,162,620 |
| 2021-07-16 | 2021-07-14 | 4.810 | 2,262,444 | +16,444 | 0.12% | 10,882,356 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,246,000 | +2,000 | 0.12% | 10,938,020 |
| 2021-07-13 | 2021-07-09 | 4.950 | 2,244,000 | -4,000 | 0.12% | 11,107,800 |
| 2021-07-12 | 2021-07-08 | 4.940 | 2,248,000 | -49,603 | 0.12% | 11,105,120 |
| 2021-07-09 | 2021-07-07 | 5.030 | 2,297,603 | +42,000 | 0.12% | 11,556,943 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,255,603 | +7,603 | 0.12% | 11,323,127 |
| 2021-07-02 | 2021-06-29 | 5.200 | 2,248,000 | -6,000 | 0.12% | 11,689,600 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,254,000 | +6,000 | 0.12% | 11,788,420 |
| 2021-06-29 | 2021-06-25 | 5.340 | 2,248,000 | -428,421 | 0.12% | 12,004,320 |
| 2021-06-28 | 2021-06-24 | 5.360 | 2,676,421 | +428,606 | 0.14% | 14,345,617 |
| 2021-06-25 | 2021-06-23 | 5.360 | 2,247,815 | +1,815 | 0.12% | 12,048,288 |
| 2021-06-23 | 2021-06-21 | 5.410 | 2,246,000 | -6,000 | 0.12% | 12,150,860 |
| 2021-06-22 | 2021-06-18 | 5.430 | 2,252,000 | +6,000 | 0.12% | 12,228,360 |
| 2021-06-17 | 2021-06-15 | 5.190 | 2,246,000 | +14,000 | 0.12% | 11,656,740 |
| 2021-06-16 | 2021-06-11 | 5.340 | 2,232,000 | -1,862,000 | 0.12% | 11,918,880 |
| 2021-06-15 | 2021-06-10 | 5.290 | 4,094,000 | +1,794,000 | 0.22% | 21,657,260 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,300,000 | +94,000 | 0.12% | 12,236,000 |
| 2021-06-10 | 2021-06-08 | 5.490 | 2,206,000 | -100,000 | 0.12% | 12,110,940 |
| 2021-06-08 | 2021-06-04 | 5.470 | 2,306,000 | -116,825 | 0.12% | 12,613,820 |
| 2021-06-07 | 2021-06-03 | 5.330 | 2,422,825 | +57,558 | 0.13% | 12,913,657 |
| 2021-06-04 | 2021-06-02 | 5.380 | 2,365,267 | +158,123 | 0.13% | 12,725,136 |
| 2021-06-03 | 2021-06-01 | 5.300 | 2,207,144 | +319 | 0.12% | 11,697,863 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,206,825 | -925 | 0.12% | 11,563,763 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,207,750 | -388,000 | 0.12% | 11,612,765 |
| 2021-05-31 | 2021-05-27 | 5.490 | 2,595,750 | +50,000 | 0.14% | 14,250,668 |
| 2021-05-28 | 2021-05-26 | 5.420 | 2,545,750 | -114,000 | 0.14% | 13,797,965 |
| 2021-05-27 | 2021-05-25 | 5.510 | 2,659,750 | +2,000 | 0.14% | 14,655,222 |
| 2021-05-26 | 2021-05-24 | 5.450 | 2,657,750 | +68,825 | 0.14% | 14,484,738 |
| 2021-05-25 | 2021-05-21 | 5.650 | 2,588,925 | +26,000 | 0.14% | 14,627,426 |
| 2021-05-24 | 2021-05-20 | 5.630 | 2,562,925 | +46,000 | 0.14% | 14,429,268 |
| 2021-05-21 | 2021-05-18 | 5.630 | 2,516,925 | -72,000 | 0.13% | 14,170,288 |
| 2021-05-20 | 2021-05-17 | 5.540 | 2,588,925 | -260,000 | 0.14% | 14,342,644 |
| 2021-05-18 | 2021-05-14 | 5.570 | 2,848,925 | +338,000 | 0.15% | 15,868,512 |
| 2021-05-17 | 2021-05-13 | 5.500 | 2,510,925 | -36,000 | 0.13% | 13,810,088 |
| 2021-05-14 | 2021-05-12 | 5.640 | 2,546,925 | -2,000 | 0.14% | 14,364,657 |
| 2021-05-13 | 2021-05-11 | 5.740 | 2,548,925 | +52,000 | 0.14% | 14,630,830 |
| 2021-05-12 | 2021-05-10 | 5.830 | 2,496,925 | -34,000 | 0.13% | 14,557,073 |
| 2021-05-11 | 2021-05-07 | 5.730 | 2,530,925 | -330,699 | 0.13% | 14,502,200 |
| 2021-05-10 | 2021-05-06 | 5.790 | 2,861,624 | +340,699 | 0.15% | 16,568,803 |
| 2021-05-07 | 2021-05-05 | 5.740 | 2,520,925 | -50,000 | 0.13% | 14,470,110 |
| 2021-05-06 | 2021-05-04 | 5.790 | 2,570,925 | +355,527 | 0.14% | 14,885,656 |
| 2021-05-05 | 2021-05-03 | 5.660 | 2,215,398 | -280,000 | 0.12% | 12,539,153 |
| 2021-05-03 | 2021-04-29 | 5.720 | 2,495,398 | -24,319 | 0.13% | 14,273,677 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,519,717 | -251,681 | 0.13% | 14,236,401 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,771,398 | -40,000 | 0.15% | 15,880,111 |
| 2021-04-28 | 2021-04-26 | 5.890 | 2,811,398 | -640,311 | 0.15% | 16,559,134 |
| 2021-04-27 | 2021-04-23 | 6.000 | 3,451,709 | +680,311 | 0.18% | 20,710,254 |
| 2021-04-26 | 2021-04-22 | 5.950 | 2,771,398 | -294,000 | 0.15% | 16,489,818 |
| 2021-04-23 | 2021-04-21 | 5.980 | 3,065,398 | -3,104,000 | 0.16% | 18,331,080 |
| 2021-04-22 | 2021-04-20 | 6.100 | 6,169,398 | +3,398,467 | 0.33% | 37,633,328 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,770,931 | +931 | 0.15% | 16,930,388 |
| 2021-04-20 | 2021-04-16 | 5.980 | 2,770,000 | -102,542 | 0.15% | 16,564,600 |
| 2021-04-19 | 2021-04-15 | 5.920 | 2,872,542 | -225,049 | 0.15% | 17,005,449 |
| 2021-04-16 | 2021-04-14 | 6.040 | 3,097,591 | +337,591 | 0.16% | 18,709,450 |
| 2021-04-15 | 2021-04-13 | 6.050 | 2,760,000 | -387,421 | 0.15% | 16,698,000 |
| 2021-04-14 | 2021-04-12 | 5.990 | 3,147,421 | +367,421 | 0.17% | 18,853,052 |
| 2021-04-13 | 2021-04-09 | 6.170 | 2,780,000 | -898,000 | 0.15% | 17,152,600 |
| 2021-04-12 | 2021-04-08 | 6.180 | 3,678,000 | +906,000 | 0.20% | 22,730,040 |
| 2021-03-31 | 2021-03-29 | 6.000 | 2,772,000 | +10,000 | 0.15% | 16,632,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,762,000 | +166,130 | 0.15% | 16,544,380 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,595,870 | -175,304 | 0.14% | 15,263,716 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,771,174 | -212,000 | 0.15% | 17,707,802 |
| 2021-03-24 | 2021-03-22 | 6.560 | 2,983,174 | +28,826 | 0.16% | 19,569,621 |
| 2021-03-23 | 2021-03-19 | 6.580 | 2,954,348 | +76,348 | 0.16% | 19,439,610 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,878,000 | -22,000 | 0.15% | 19,138,700 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,900,000 | +22,000 | 0.15% | 19,372,000 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,878,000 | -1,020 | 0.15% | 18,879,680 |
| 2021-03-16 | 2021-03-12 | 6.470 | 2,879,020 | +1,020 | 0.15% | 18,627,259 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,878,000 | -131,565 | 0.15% | 18,390,420 |
| 2021-03-12 | 2021-03-10 | 6.310 | 3,009,565 | +117,565 | 0.16% | 18,990,355 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,892,000 | +171,486 | 0.15% | 17,785,800 |
| 2021-03-09 | 2021-03-05 | 6.220 | 2,720,514 | +52,514 | 0.14% | 16,921,597 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,668,000 | +10,000 | 0.14% | 16,835,080 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,658,000 | +172,000 | 0.14% | 16,851,720 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,486,000 | -351,039 | 0.13% | 15,810,960 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,837,039 | +351,039 | 0.15% | 17,674,753 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,486,000 | -102,999 | 0.13% | 14,940,860 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,588,999 | +156,999 | 0.14% | 15,145,644 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,432,000 | -1,218,000 | 0.13% | 14,056,960 |
| 2021-02-19 | 2021-02-17 | 5.620 | 3,650,000 | +1,352,000 | 0.19% | 20,513,000 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,298,000 | +196,000 | 0.12% | 12,776,880 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,102,000 | -2,526,124 | 0.11% | 11,434,880 |
| 2021-02-10 | 2021-02-08 | 5.300 | 4,628,124 | +2,526,124 | 0.25% | 24,529,057 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,102,000 | +10,000 | 0.11% | 11,392,840 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,092,000 | +4,000 | 0.11% | 11,338,640 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,088,000 | -142,000 | 0.11% | 11,045,520 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,230,000 | -46,000 | 0.12% | 11,908,200 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,276,000 | +19,213 | 0.12% | 13,610,480 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,256,787 | -32,872 | 0.12% | 13,698,697 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,289,659 | +2,000 | 0.12% | 14,104,299 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,287,659 | +1,659 | 0.12% | 13,268,422 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,286,000 | -1,659 | 0.12% | 13,213,080 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,287,659 | +51,659 | 0.12% | 13,268,422 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,236,000 | -8,000 | 0.12% | 13,460,720 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,244,000 | -578 | 0.12% | 13,082,520 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,244,578 | +20,578 | 0.12% | 13,063,444 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,224,000 | -1,659 | 0.12% | 13,121,600 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,225,659 | -24,232 | 0.12% | 13,131,388 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,249,891 | -115,567 | 0.12% | 13,836,830 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,365,458 | +185,458 | 0.13% | 14,381,985 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,180,000 | -18,000 | 0.12% | 13,537,800 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,198,000 | +18,000 | 0.12% | 13,957,300 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,180,000 | +34,317 | 0.12% | 13,646,800 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,145,683 | -140,317 | 0.11% | 13,925,483 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,286,000 | +168,000 | 0.12% | 14,127,480 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,118,000 | -4,000 | 0.11% | 13,978,800 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,122,000 | -70,005 | 0.11% | 14,302,280 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,192,005 | -35,995 | 0.12% | 14,423,393 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,228,000 | +36,000 | 0.12% | 15,284,080 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,192,000 | -2,000 | 0.12% | 14,620,640 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,194,000 | +46,000 | 0.12% | 14,809,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,148,000 | +312,341 | 0.11% | 14,004,960 |
| 2020-12-09 | 2020-12-07 | 6.390 | 1,835,659 | -277,874 | 0.10% | 11,729,861 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,113,533 | +261,535 | 0.11% | 13,357,529 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,851,998 | +4,000 | 0.10% | 11,926,867 |
| 2020-12-04 | 2020-12-02 | 6.090 | 1,847,998 | -2 | 0.10% | 11,254,308 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,848,000 | +8,000 | 0.10% | 10,736,880 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,840,000 | -632,753 | 0.10% | 11,095,200 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,472,753 | -245,247 | 0.13% | 14,787,063 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,718,000 | +750,000 | 0.14% | 16,498,260 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,968,000 | -326,001 | 0.10% | 12,024,480 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,294,001 | -16,000 | 0.12% | 14,383,386 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,310,001 | +16,000 | 0.12% | 14,691,606 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,294,001 | -3,999 | 0.12% | 13,396,966 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,298,000 | -385,481 | 0.12% | 13,788,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,683,481 | -444,134 | 0.14% | 16,637,582 |
| 2020-11-12 | 2020-11-10 | 6.000 | 3,127,615 | +541,615 | 0.17% | 18,765,690 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,586,000 | -454,243 | 0.14% | 13,214,460 |
| 2020-11-10 | 2020-11-06 | 5.040 | 3,040,243 | +445,243 | 0.16% | 15,322,825 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,595,000 | +2,000 | 0.14% | 13,026,900 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,593,000 | +7,000 | 0.14% | 13,431,740 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,586,000 | -4,000 | 0.14% | 12,412,800 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,590,000 | +4,000 | 0.14% | 12,250,700 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,586,000 | -982 | 0.14% | 12,231,780 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,586,982 | -503,653 | 0.14% | 12,546,863 |
| 2020-10-30 | 2020-10-28 | 4.940 | 3,090,635 | -857,227 | 0.16% | 15,267,737 |
| 2020-10-29 | 2020-10-27 | 5.030 | 3,947,862 | +388,651 | 0.21% | 19,857,746 |
| 2020-10-28 | 2020-10-23 | 5.210 | 3,559,211 | +420,574 | 0.19% | 18,543,489 |
| 2020-10-27 | 2020-10-22 | 5.070 | 3,138,637 | +336,994 | 0.17% | 15,912,890 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,801,643 | -73,765 | 0.15% | 13,868,133 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,875,408 | -9,852 | 0.15% | 14,031,991 |
| 2020-10-21 | 2020-10-19 | 4.810 | 2,885,260 | +283,871 | 0.15% | 13,878,101 |
| 2020-10-20 | 2020-10-16 | 4.790 | 2,601,389 | -181,015 | 0.14% | 12,460,653 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,782,404 | +92,405 | 0.15% | 13,299,891 |
| 2020-10-16 | 2020-10-14 | 4.800 | 2,689,999 | -26,657 | 0.14% | 12,911,995 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,716,656 | -398,634 | 0.14% | 13,094,282 |
| 2020-10-14 | 2020-10-09 | 4.740 | 3,115,290 | +398,775 | 0.17% | 14,766,475 |
| 2020-10-12 | 2020-10-08 | 4.720 | 2,716,515 | -74,861 | 0.14% | 12,821,951 |
| 2020-10-09 | 2020-10-07 | 4.740 | 2,791,376 | -56,503 | 0.15% | 13,231,122 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,847,879 | +50,148 | 0.15% | 13,385,031 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,797,731 | -836,967 | 0.15% | 12,841,585 |
| 2020-10-06 | 2020-09-30 | 4.650 | 3,634,698 | +590,550 | 0.19% | 16,901,346 |
| 2020-10-05 | 2020-09-29 | 4.550 | 3,044,148 | -506,928 | 0.16% | 13,850,873 |
| 2020-09-30 | 2020-09-28 | 4.570 | 3,551,076 | +810,263 | 0.19% | 16,228,417 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,740,813 | -500,354 | 0.15% | 12,278,842 |
| 2020-09-28 | 2020-09-24 | 4.540 | 3,241,167 | +532,990 | 0.17% | 14,714,898 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,708,177 | -29,823 | 0.14% | 12,322,205 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,738,000 | -384,094 | 0.15% | 13,032,880 |
| 2020-09-22 | 2020-09-18 | 4.950 | 3,122,094 | -617,565 | 0.17% | 15,454,365 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,739,659 | +5,659 | 0.20% | 17,950,363 |
| 2020-09-17 | 2020-09-15 | 4.900 | 3,734,000 | -22,000 | 0.20% | 18,296,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 3,756,000 | -808,000 | 0.20% | 19,230,720 |
| 2020-09-15 | 2020-09-11 | 5.030 | 4,564,000 | +856,000 | 0.24% | 22,956,920 |
| 2020-09-14 | 2020-09-10 | 5.010 | 3,708,000 | +2,000 | 0.20% | 18,577,080 |
| 2020-09-11 | 2020-09-09 | 5.020 | 3,706,000 | -40,000 | 0.20% | 18,604,120 |
| 2020-09-10 | 2020-09-08 | 5.180 | 3,746,000 | -12,120 | 0.20% | 19,404,280 |
| 2020-09-09 | 2020-09-07 | 5.160 | 3,758,120 | -78,000 | 0.20% | 19,391,899 |
| 2020-09-08 | 2020-09-04 | 5.240 | 3,836,120 | -134,000 | 0.20% | 20,101,269 |
| 2020-09-07 | 2020-09-03 | 5.300 | 3,970,120 | +154,000 | 0.21% | 21,041,636 |
| 2020-09-03 | 2020-09-01 | 5.310 | 3,816,120 | -88,000 | 0.20% | 20,263,597 |
| 2020-09-02 | 2020-08-31 | 5.480 | 3,904,120 | +210,000 | 0.21% | 21,394,578 |
| 2020-09-01 | 2020-08-28 | 5.330 | 3,694,120 | +216,000 | 0.20% | 19,689,660 |
| 2020-08-31 | 2020-08-27 | 5.300 | 3,478,120 | +72,000 | 0.19% | 18,434,036 |
| 2020-08-28 | 2020-08-26 | 5.420 | 3,406,120 | +120 | 0.18% | 18,461,170 |
| 2020-08-26 | 2020-08-24 | 5.340 | 3,406,000 | -36,000 | 0.18% | 18,188,040 |
| 2020-08-25 | 2020-08-21 | 5.350 | 3,442,000 | -80,000 | 0.18% | 18,414,700 |
| 2020-08-24 | 2020-08-20 | 5.350 | 3,522,000 | +6,000 | 0.19% | 18,842,700 |
| 2020-08-21 | 2020-08-19 | 5.420 | 3,516,000 | +110,000 | 0.19% | 19,056,720 |
| 2020-08-18 | 2020-08-14 | 5.770 | 3,406,000 | -230,000 | 0.18% | 19,652,620 |
| 2020-08-17 | 2020-08-13 | 5.490 | 3,636,000 | -4,000 | 0.19% | 19,961,640 |
| 2020-08-14 | 2020-08-12 | 5.560 | 3,640,000 | -14,000 | 0.19% | 20,238,400 |
| 2020-08-13 | 2020-08-11 | 5.530 | 3,654,000 | +18,000 | 0.19% | 20,206,620 |
| 2020-08-12 | 2020-08-10 | 5.370 | 3,636,000 | -202,000 | 0.19% | 19,525,320 |
| 2020-08-11 | 2020-08-07 | 5.270 | 3,838,000 | -258,000 | 0.20% | 20,226,260 |
| 2020-08-10 | 2020-08-06 | 5.250 | 4,096,000 | +427,608 | 0.22% | 21,504,000 |
| 2020-08-07 | 2020-08-05 | 5.200 | 3,668,392 | -102,000 | 0.20% | 19,075,638 |
| 2020-08-06 | 2020-08-04 | 5.220 | 3,770,392 | +102,000 | 0.20% | 19,681,446 |
| 2020-08-04 | 2020-07-31 | 5.110 | 3,668,392 | -146,000 | 0.20% | 18,745,483 |
| 2020-08-03 | 2020-07-30 | 5.150 | 3,814,392 | +146,000 | 0.20% | 19,644,119 |
| 2020-07-31 | 2020-07-29 | 5.140 | 3,668,392 | -62,000 | 0.20% | 18,855,535 |
| 2020-07-30 | 2020-07-28 | 5.140 | 3,730,392 | +94,000 | 0.20% | 19,174,215 |
| 2020-07-23 | 2020-07-21 | 5.390 | 3,636,392 | -10,000 | 0.19% | 19,600,153 |
| 2020-07-21 | 2020-07-17 | 5.340 | 3,646,392 | -98,000 | 0.19% | 19,471,733 |
| 2020-07-20 | 2020-07-16 | 5.210 | 3,744,392 | +110,000 | 0.20% | 19,508,282 |
| 2020-07-17 | 2020-07-15 | 5.130 | 3,634,392 | +2,000 | 0.19% | 18,644,431 |
| 2020-07-16 | 2020-07-14 | 5.190 | 3,632,392 | -46,000 | 0.19% | 18,852,114 |
| 2020-07-15 | 2020-07-13 | 5.320 | 3,678,392 | +46,000 | 0.20% | 19,569,045 |
| 2020-07-14 | 2020-07-10 | 5.300 | 3,632,392 | -2,000 | 0.19% | 19,251,678 |
| 2020-07-13 | 2020-07-09 | 5.480 | 3,634,392 | -66,000 | 0.19% | 19,916,468 |
| 2020-07-10 | 2020-07-08 | 5.630 | 3,700,392 | -138,000 | 0.20% | 20,833,207 |
| 2020-07-09 | 2020-07-07 | 5.410 | 3,838,392 | -582,000 | 0.20% | 20,765,701 |
| 2020-07-08 | 2020-07-06 | 5.510 | 4,420,392 | +674,000 | 0.24% | 24,356,360 |
| 2020-07-07 | 2020-07-03 | 5.150 | 3,746,392 | +6,853 | 0.20% | 19,293,919 |
| 2020-07-06 | 2020-07-02 | 5.100 | 3,739,539 | +2,000 | 0.20% | 19,071,649 |
| 2020-07-03 | 2020-06-30 | 4.850 | 3,737,539 | -138,000 | 0.20% | 18,127,064 |
| 2020-07-02 | 2020-06-29 | 4.840 | 3,875,539 | -13,622,392 | 0.21% | 18,757,609 |
| 2020-06-30 | 2020-06-26 | 4.950 | 17,497,931 | -198,000 | 0.93% | 86,614,758 |
| 2020-06-29 | 2020-06-24 | 5.273 | 17,695,931 | +850,392 | 0.94% | 93,317,188 |
| 2020-06-26 | 2020-06-23 | 5.263 | 16,845,539 | +443,570 | 0.90% | 88,658,575 |
| 2020-06-24 | 2020-06-22 | 5.366 | 16,401,969 | +12,514,132 | 0.90% | 88,020,006 |
| 2020-06-23 | 2020-06-19 | 5.408 | 3,887,837 | +114,121 | 0.21% | 21,024,602 |
| 2020-06-22 | 2020-06-18 | 5.346 | 3,773,716 | -965,334 | 0.21% | 20,173,340 |
| 2020-06-19 | 2020-06-17 | 5.253 | 4,739,050 | +1,116,205 | 0.26% | 24,892,760 |
| 2020-06-18 | 2020-06-16 | 5.377 | 3,622,845 | -4,383,004 | 0.20% | 19,479,201 |
| 2020-06-17 | 2020-06-15 | 5.315 | 8,005,849 | -1,392,657 | 0.44% | 42,548,922 |
| 2020-06-16 | 2020-06-12 | 5.542 | 9,398,506 | +179,789 | 0.52% | 52,088,477 |
| 2020-06-15 | 2020-06-11 | 5.677 | 9,218,717 | -3,027,097 | 0.51% | 52,331,222 |
| 2020-06-11 | 2020-06-09 | 5.821 | 12,245,814 | -21,277 | 0.67% | 71,287,618 |
| 2020-06-10 | 2020-06-08 | 5.997 | 12,267,091 | -603,485 | 0.67% | 73,567,777 |
| 2020-06-09 | 2020-06-05 | 5.873 | 12,870,576 | +932,307 | 0.71% | 75,590,004 |
| 2020-06-08 | 2020-06-04 | 5.263 | 11,938,269 | -15,474 | 0.66% | 62,831,466 |
| 2020-06-05 | 2020-06-03 | 5.232 | 11,953,743 | +15,474 | 0.66% | 62,542,103 |
| 2020-06-04 | 2020-06-02 | 5.242 | 11,938,269 | +88,976 | 0.66% | 62,584,584 |
| 2020-06-03 | 2020-06-01 | 5.180 | 11,849,293 | +259,189 | 0.65% | 61,383,015 |
| 2020-06-02 | 2020-05-29 | 4.994 | 11,590,104 | +222,438 | 0.64% | 57,883,198 |
| 2020-06-01 | 2020-05-28 | 5.056 | 11,367,666 | -75,338 | 0.63% | 57,477,546 |
| 2020-05-28 | 2020-05-26 | 5.139 | 11,443,004 | -114,120 | 0.63% | 58,805,032 |
| 2020-05-27 | 2020-05-25 | 4.994 | 11,557,124 | -189,556 | 0.64% | 57,718,489 |
| 2020-05-26 | 2020-05-22 | 4.974 | 11,746,680 | -10,031 | 0.65% | 58,422,248 |
| 2020-05-25 | 2020-05-21 | 5.191 | 11,756,711 | +278,171 | 0.65% | 61,024,975 |
| 2020-05-22 | 2020-05-20 | 5.201 | 11,478,540 | -104,890 | 0.63% | 59,699,774 |
| 2020-05-21 | 2020-05-19 | 5.346 | 11,583,430 | +82,786 | 0.64% | 61,922,114 |
| 2020-05-20 | 2020-05-18 | 5.005 | 11,500,644 | -269,247 | 0.63% | 57,555,333 |
| 2020-05-19 | 2020-05-15 | 5.025 | 11,769,891 | +75,435 | 0.65% | 59,146,188 |
| 2020-05-18 | 2020-05-14 | 5.129 | 11,694,456 | +4,883,974 | 0.64% | 59,976,311 |
| 2020-05-15 | 2020-05-13 | 5.366 | 6,810,482 | -208,899 | 0.37% | 36,547,970 |
| 2020-05-14 | 2020-05-12 | 5.284 | 7,019,381 | -170,213 | 0.39% | 37,088,372 |
| 2020-05-13 | 2020-05-11 | 5.439 | 7,189,594 | +346,230 | 0.40% | 39,102,827 |
| 2020-05-12 | 2020-05-08 | 5.335 | 6,843,364 | -4,769,853 | 0.38% | 36,512,149 |
| 2020-05-11 | 2020-05-07 | 5.304 | 11,613,217 | +15,474 | 0.64% | 61,601,028 |
| 2020-05-08 | 2020-05-06 | 5.397 | 11,597,743 | -172,148 | 0.64% | 62,598,227 |
| 2020-05-07 | 2020-05-05 | 5.284 | 11,769,891 | +282,400 | 0.65% | 62,188,688 |
| 2020-05-06 | 2020-05-04 | 5.201 | 11,487,491 | -342,362 | 0.63% | 59,746,328 |
| 2020-05-05 | 2020-04-29 | 5.397 | 11,829,853 | +59,962 | 0.65% | 63,851,029 |
| 2020-05-04 | 2020-04-28 | 5.439 | 11,769,891 | +764,027 | 0.65% | 64,014,187 |
| 2020-04-29 | 2020-04-27 | 5.480 | 11,005,864 | +63,830 | 0.61% | 60,313,990 |
| 2020-04-28 | 2020-04-24 | 5.315 | 10,942,034 | -1,023,216 | 0.60% | 58,153,951 |
| 2020-04-27 | 2020-04-23 | 5.325 | 11,965,250 | +116,054 | 0.66% | 63,715,788 |
| 2020-04-24 | 2020-04-22 | 5.573 | 11,849,196 | +286,269 | 0.65% | 66,038,272 |
| 2020-04-23 | 2020-04-21 | 5.222 | 11,562,927 | +67,699 | 0.64% | 60,377,790 |
| 2020-04-22 | 2020-04-20 | 5.408 | 11,495,228 | -491,299 | 0.63% | 62,163,768 |
| 2020-04-21 | 2020-04-17 | 5.656 | 11,986,527 | +177,951 | 0.66% | 67,795,169 |
| 2020-04-20 | 2020-04-16 | 5.542 | 11,808,576 | +234,044 | 0.65% | 65,445,587 |
| 2020-04-17 | 2020-04-15 | 5.708 | 11,574,532 | +2,402,334 | 0.64% | 66,063,346 |
| 2020-04-16 | 2020-04-14 | 5.387 | 9,172,198 | +133,711 | 0.50% | 49,411,632 |
| 2020-04-15 | 2020-04-09 | 5.542 | 9,038,487 | +4,352,056 | 0.50% | 50,093,177 |
| 2020-04-14 | 2020-04-08 | 5.284 | 4,686,431 | +52,225 | 0.26% | 24,761,741 |
| 2020-04-09 | 2020-04-07 | 4.984 | 4,634,206 | +17,408 | 0.25% | 23,096,194 |
| 2020-04-08 | 2020-04-06 | 4.860 | 4,616,798 | +216,635 | 0.25% | 22,436,586 |
| 2020-04-07 | 2020-04-03 | 4.725 | 4,400,163 | +187,622 | 0.24% | 20,792,323 |
| 2020-04-06 | 2020-04-02 | 4.808 | 4,212,541 | -5,077,398 | 0.23% | 20,254,202 |
| 2020-04-02 | 2020-03-31 | 5.108 | 9,289,939 | +1,442,948 | 0.51% | 47,452,365 |
| 2020-04-01 | 2020-03-30 | 5.170 | 7,846,991 | -804,647 | 0.43% | 40,568,711 |
| 2020-03-31 | 2020-03-27 | 5.253 | 8,651,638 | -895,556 | 0.48% | 45,444,372 |
| 2020-03-30 | 2020-03-26 | 5.253 | 9,547,194 | +5,174,111 | 0.53% | 50,148,450 |
| 2020-03-27 | 2020-03-25 | 5.232 | 4,373,083 | -4,309,503 | 0.24% | 22,880,014 |
| 2020-03-26 | 2020-03-24 | 5.098 | 8,682,586 | +5,179,914 | 0.48% | 44,260,270 |
| 2020-03-25 | 2020-03-23 | 4.974 | 3,502,672 | +763,061 | 0.19% | 17,420,579 |
| 2020-03-24 | 2020-03-20 | 5.067 | 2,739,611 | -189,557 | 0.15% | 13,880,434 |
| 2020-03-23 | 2020-03-19 | 4.984 | 2,929,168 | -1,208,904 | 0.16% | 14,598,538 |
| 2020-03-20 | 2020-03-18 | 5.325 | 4,138,072 | +241,781 | 0.23% | 22,035,521 |
| 2020-03-19 | 2020-03-17 | 5.377 | 3,896,291 | -564,800 | 0.21% | 20,949,457 |
| 2020-03-18 | 2020-03-16 | 5.553 | 4,461,091 | -1,754,283 | 0.25% | 24,770,423 |
| 2020-03-17 | 2020-03-13 | 5.987 | 6,215,374 | -856,872 | 0.34% | 37,210,361 |
| 2020-03-16 | 2020-03-12 | 6.235 | 7,072,246 | -1,378,151 | 0.39% | 44,095,343 |
| 2020-03-13 | 2020-03-11 | 6.338 | 8,450,397 | -232,109 | 0.46% | 53,561,858 |
| 2020-03-12 | 2020-03-10 | 6.473 | 8,682,506 | +203,096 | 0.48% | 56,200,150 |
| 2020-03-11 | 2020-03-09 | 6.349 | 8,479,410 | -5,025,356 | 0.47% | 53,833,431 |
| 2020-03-10 | 2020-03-06 | 6.566 | 13,504,766 | +5,061,072 | 0.74% | 88,670,435 |
| 2020-03-09 | 2020-03-05 | 6.638 | 8,443,694 | -59,188 | 0.46% | 56,051,284 |
| 2020-03-06 | 2020-03-04 | 6.607 | 8,502,882 | -250,599 | 0.47% | 56,180,430 |
| 2020-03-05 | 2020-03-03 | 6.669 | 8,753,481 | -4,876,237 | 0.48% | 58,379,256 |
| 2020-03-04 | 2020-03-02 | 6.514 | 13,629,718 | +4,887,842 | 0.75% | 88,786,200 |
| 2020-03-03 | 2020-02-28 | 6.287 | 8,741,876 | -4,820,144 | 0.48% | 54,957,412 |
| 2020-03-02 | 2020-02-27 | 6.587 | 13,562,020 | +5,089,004 | 0.75% | 89,326,818 |
| 2020-02-28 | 2020-02-26 | 6.545 | 8,473,016 | -282,400 | 0.47% | 55,457,436 |
| 2020-02-27 | 2020-02-25 | 6.649 | 8,755,416 | +40,619 | 0.48% | 58,211,100 |
| 2020-02-26 | 2020-02-24 | 6.669 | 8,714,797 | -1,391,690 | 0.48% | 58,121,263 |
| 2020-02-25 | 2020-02-21 | 6.773 | 10,106,487 | -450,680 | 0.56% | 68,447,812 |
| 2020-02-24 | 2020-02-20 | 6.876 | 10,557,167 | +713,737 | 0.58% | 72,591,720 |
| 2020-02-21 | 2020-02-19 | 7.021 | 9,843,430 | -44,487 | 0.54% | 69,108,948 |
| 2020-02-20 | 2020-02-18 | 7.000 | 9,887,917 | -5,205,059 | 0.54% | 69,216,802 |
| 2020-02-19 | 2020-02-17 | 7.145 | 15,092,976 | +37,718 | 0.83% | 107,837,790 |
| 2020-02-18 | 2020-02-14 | 7.041 | 15,055,258 | +2,079,315 | 0.83% | 106,011,594 |
| 2020-02-17 | 2020-02-13 | 6.979 | 12,975,943 | +2,888,127 | 0.71% | 90,565,075 |
| 2020-02-14 | 2020-02-12 | 7.155 | 10,087,816 | -5,241,810 | 0.56% | 72,180,735 |
| 2020-02-13 | 2020-02-11 | 7.073 | 15,329,626 | +4,729,235 | 0.84% | 108,419,078 |
| 2020-02-12 | 2020-02-10 | 6.928 | 10,600,391 | +85,106 | 0.58% | 73,436,968 |
| 2020-02-11 | 2020-02-07 | 6.979 | 10,515,285 | +114,420 | 0.58% | 73,391,011 |
| 2020-02-10 | 2020-02-06 | 7.083 | 10,400,865 | -160,543 | 0.57% | 73,667,865 |
| 2020-02-07 | 2020-02-05 | 6.897 | 10,561,408 | -835,594 | 0.58% | 72,839,290 |
| 2020-02-06 | 2020-02-04 | 6.804 | 11,397,002 | -5,183,783 | 0.63% | 77,541,566 |
| 2020-02-05 | 2020-02-03 | 6.556 | 16,580,785 | +6,243,750 | 0.91% | 108,695,708 |
| 2020-02-04 | 2020-01-31 | 6.493 | 10,337,035 | -125,726 | 0.57% | 67,123,359 |
| 2020-02-03 | 2020-01-30 | 6.493 | 10,462,761 | +1,014,512 | 0.58% | 67,939,759 |
| 2020-01-31 | 2020-01-29 | 6.566 | 9,448,249 | -24,178 | 0.52% | 62,035,903 |
| 2020-01-30 | 2020-01-24 | 6.628 | 9,472,427 | +6,964 | 0.52% | 62,782,318 |
| 2020-01-29 | 2020-01-22 | 6.907 | 9,465,463 | -1,129,601 | 0.52% | 65,378,714 |
| 2020-01-23 | 2020-01-21 | 6.814 | 10,595,064 | +860,740 | 0.58% | 72,194,988 |
| 2020-01-22 | 2020-01-20 | 6.979 | 9,734,324 | -1,568,674 | 0.54% | 67,940,325 |
| 2020-01-21 | 2020-01-17 | 7.155 | 11,302,998 | +1,446,817 | 0.62% | 80,875,652 |
| 2020-01-20 | 2020-01-16 | 7.176 | 9,856,181 | +117,989 | 0.54% | 70,727,155 |
| 2020-01-17 | 2020-01-15 | 7.166 | 9,738,192 | -1,678,927 | 0.54% | 69,779,784 |
| 2020-01-16 | 2020-01-14 | 7.269 | 11,417,119 | -2,833,672 | 0.63% | 82,990,791 |
| 2020-01-15 | 2020-01-13 | 7.207 | 14,250,791 | -2,029,025 | 0.78% | 102,704,577 |
| 2020-01-14 | 2020-01-10 | 7.259 | 16,279,816 | +3,500,987 | 0.90% | 118,169,298 |
| 2020-01-13 | 2020-01-09 | 7.496 | 12,778,829 | -3,531,935 | 0.70% | 95,795,943 |
| 2020-01-10 | 2020-01-08 | 7.486 | 16,310,764 | +1,709,875 | 0.90% | 122,104,289 |
| 2020-01-09 | 2020-01-07 | 7.652 | 14,600,889 | -3,071,585 | 0.80% | 111,719,522 |
| 2020-01-08 | 2020-01-06 | 7.703 | 17,672,474 | -1,570,608 | 0.97% | 136,135,589 |
| 2020-01-07 | 2020-01-03 | 7.745 | 19,243,082 | +5,095,331 | 1.06% | 149,030,274 |
| 2020-01-06 | 2020-01-02 | 7.786 | 14,147,751 | +483,561 | 0.78% | 110,154,041 |
| 2020-01-03 | 2019-12-31 | 7.807 | 13,664,190 | +87,042 | 0.75% | 106,671,621 |
| 2020-01-02 | 2019-12-27 | 7.703 | 13,577,148 | -4,050,604 | 0.75% | 104,588,245 |
| 2019-12-30 | 2019-12-24 | 7.548 | 17,627,752 | -1,640,241 | 0.97% | 133,057,035 |
| 2019-12-27 | 2019-12-20 | 7.879 | 19,267,993 | +5,363 | 1.06% | 151,813,188 |
| 2019-12-23 | 2019-12-19 | 8.107 | 19,262,630 | -406,192 | 1.06% | 156,152,771 |
| 2019-12-20 | 2019-12-18 | 8.138 | 19,668,822 | +377,179 | 1.08% | 160,055,696 |
| 2019-12-19 | 2019-12-17 | 7.558 | 19,291,643 | -2,143,146 | 1.06% | 145,815,820 |
| 2019-12-18 | 2019-12-16 | 7.662 | 21,434,789 | -46,422 | 1.18% | 164,231,126 |
| 2019-12-17 | 2019-12-13 | 7.734 | 21,481,211 | +5,945,875 | 1.18% | 166,141,608 |
| 2019-12-16 | 2019-12-12 | 7.445 | 15,535,336 | +41,780 | 0.85% | 115,656,807 |
| 2019-12-13 | 2019-12-11 | 7.496 | 15,493,556 | -96,712 | 0.85% | 116,146,777 |
| 2019-12-12 | 2019-12-10 | 7.486 | 15,590,268 | -172,148 | 0.86% | 116,710,572 |
| 2019-12-11 | 2019-12-09 | 7.579 | 15,762,416 | -4,270,818 | 0.87% | 119,466,134 |
| 2019-12-10 | 2019-12-06 | 7.600 | 20,033,234 | +4,173,912 | 1.10% | 152,249,703 |
| 2019-12-09 | 2019-12-05 | 7.652 | 15,859,322 | -125,726 | 0.87% | 121,348,493 |
| 2019-12-06 | 2019-12-04 | 7.672 | 15,985,048 | +57,534 | 0.88% | 122,641,061 |
| 2019-12-05 | 2019-12-03 | 7.848 | 15,927,514 | -15,474 | 0.88% | 124,999,369 |
| 2019-12-04 | 2019-12-02 | 7.631 | 15,942,988 | -677 | 0.88% | 121,658,969 |
| 2019-12-03 | 2019-11-29 | 7.652 | 15,943,665 | -48,356 | 0.88% | 121,993,848 |
| 2019-12-02 | 2019-11-28 | 7.827 | 15,992,021 | -40,619 | 0.88% | 125,174,908 |
| 2019-11-29 | 2019-11-27 | 7.776 | 16,032,640 | -79,304 | 0.88% | 124,663,964 |
| 2019-11-28 | 2019-11-26 | 7.724 | 16,111,944 | -164,411 | 0.89% | 124,447,620 |
| 2019-11-27 | 2019-11-25 | 7.910 | 16,276,355 | +104,449 | 0.90% | 128,746,858 |
| 2019-11-26 | 2019-11-22 | 7.889 | 16,171,906 | -94,778 | 0.89% | 127,586,228 |
| 2019-11-25 | 2019-11-21 | 7.972 | 16,266,684 | +44,488 | 0.89% | 129,679,539 |
| 2019-11-22 | 2019-11-20 | 7.962 | 16,222,196 | -176,351 | 0.89% | 129,157,140 |
| 2019-11-21 | 2019-11-19 | 7.972 | 16,398,547 | +87,042 | 0.90% | 130,730,763 |
| 2019-11-20 | 2019-11-18 | 7.879 | 16,311,505 | -29,014 | 0.90% | 128,518,916 |
| 2019-11-19 | 2019-11-15 | 7.776 | 16,340,519 | +611,222 | 0.90% | 127,057,919 |
| 2019-11-18 | 2019-11-14 | 7.755 | 15,729,297 | -704,066 | 0.87% | 121,979,999 |
| 2019-11-15 | 2019-11-13 | 7.900 | 16,433,363 | +580,274 | 0.90% | 129,818,880 |
| 2019-11-14 | 2019-11-12 | 8.055 | 15,853,089 | -77,370 | 0.87% | 127,693,681 |
| 2019-11-13 | 2019-11-11 | 7.993 | 15,930,459 | +34,732 | 0.88% | 127,328,562 |
| 2019-11-12 | 2019-11-08 | 8.210 | 15,895,727 | +48,356 | 0.87% | 130,502,535 |
| 2019-11-11 | 2019-11-07 | 8.231 | 15,847,371 | -30,948 | 0.87% | 130,433,258 |
| 2019-11-08 | 2019-11-06 | 8.282 | 15,878,319 | -220,504 | 0.87% | 131,508,883 |
| 2019-11-07 | 2019-11-05 | 8.251 | 16,098,823 | -147,003 | 0.89% | 132,835,779 |
| 2019-11-06 | 2019-11-04 | 7.786 | 16,245,826 | +135,397 | 0.89% | 126,489,601 |
| 2019-11-05 | 2019-11-01 | 7.600 | 16,110,429 | -119,923 | 0.89% | 122,436,948 |
| 2019-11-04 | 2019-10-31 | 7.683 | 16,230,352 | -9,671 | 0.89% | 124,690,912 |
| 2019-11-01 | 2019-10-30 | 7.579 | 16,240,023 | +96,712 | 0.89% | 123,086,002 |
| 2019-10-31 | 2019-10-29 | 7.776 | 16,143,311 | -17,408 | 0.89% | 125,524,501 |
| 2019-10-30 | 2019-10-28 | 7.889 | 16,160,719 | -67,699 | 0.89% | 127,497,969 |
| 2019-10-29 | 2019-10-25 | 7.827 | 16,228,418 | -23,211 | 0.89% | 127,025,267 |
| 2019-10-28 | 2019-10-24 | 7.734 | 16,251,629 | +75,436 | 0.89% | 125,694,579 |
| 2019-10-25 | 2019-10-23 | 7.879 | 16,176,193 | -52,225 | 0.89% | 127,452,789 |
| 2019-10-24 | 2019-10-22 | 8.158 | 16,228,418 | -253,386 | 0.89% | 132,394,895 |
| 2019-10-23 | 2019-10-21 | 8.158 | 16,481,804 | +253,386 | 0.91% | 134,462,072 |
| 2019-10-22 | 2019-10-18 | 8.179 | 16,228,418 | -38,685 | 0.89% | 132,730,497 |
| 2019-10-21 | 2019-10-17 | 8.344 | 16,267,103 | +54,159 | 0.89% | 135,738,111 |
| 2019-10-18 | 2019-10-16 | 8.355 | 16,212,944 | +255,321 | 0.89% | 135,453,831 |
| 2019-10-17 | 2019-10-15 | 8.293 | 15,957,623 | -483,562 | 0.88% | 132,330,703 |
| 2019-10-16 | 2019-10-14 | 8.386 | 16,441,185 | +1,367,513 | 0.90% | 137,870,713 |
| 2019-10-15 | 2019-10-11 | 7.962 | 15,073,672 | -7,060,002 | 0.83% | 120,012,874 |
| 2019-10-14 | 2019-10-10 | 7.569 | 22,133,674 | -3,129,612 | 1.22% | 167,526,163 |
| 2019-10-11 | 2019-10-09 | 7.217 | 25,263,286 | -1,352,452 | 1.39% | 182,332,175 |
| 2019-10-10 | 2019-10-08 | 7.248 | 26,615,738 | -2,551,271 | 1.46% | 192,918,813 |
| 2019-10-09 | 2019-10-04 | 7.010 | 29,167,009 | -1,533,858 | 1.60% | 204,474,728 |
| 2019-10-08 | 2019-10-03 | 6.938 | 30,700,867 | +187,622 | 1.69% | 213,005,693 |
| 2019-10-04 | 2019-10-02 | 6.938 | 30,513,245 | -5,152,835 | 1.68% | 211,703,953 |
| 2019-10-03 | 2019-09-30 | 6.917 | 35,666,080 | +1,518,384 | 1.96% | 246,717,268 |
| 2019-10-02 | 2019-09-27 | 6.866 | 34,147,696 | -2,831,737 | 1.88% | 234,448,542 |
| 2019-09-30 | 2019-09-26 | 6.855 | 36,979,433 | -6,998,106 | 2.03% | 253,508,092 |
| 2019-09-27 | 2019-09-25 | 7.062 | 43,977,539 | -11,725,406 | 2.42% | 310,577,276 |
| 2019-09-26 | 2019-09-24 | 7.239 | 55,702,945 | -2,063,841 | 3.06% | 403,214,649 |
| 2019-09-25 | 2019-09-23 | 7.302 | 57,766,786 | +256,917 | 3.18% | 421,790,213 |
| 2019-09-24 | 2019-09-20 | 7.386 | 57,509,869 | -1,574,711 | 3.21% | 424,740,908 |
| 2019-09-23 | 2019-09-19 | 7.501 | 59,084,580 | +16,192,266 | 3.30% | 443,189,281 |
| 2019-09-20 | 2019-09-18 | 7.459 | 42,892,314 | +74,080 | 2.39% | 319,932,332 |
| 2019-09-19 | 2019-09-17 | 7.490 | 42,818,234 | -5,909,740 | 2.39% | 320,727,365 |
| 2019-09-18 | 2019-09-16 | 7.365 | 48,727,974 | -4,581,152 | 2.72% | 358,859,560 |
| 2019-09-17 | 2019-09-13 | 7.302 | 53,309,126 | -2,667,096 | 2.98% | 389,242,144 |
| 2019-09-16 | 2019-09-12 | 7.281 | 55,976,222 | -3,532,615 | 3.12% | 407,541,752 |
| 2019-09-13 | 2019-09-11 | 7.249 | 59,508,837 | +230,407 | 3.32% | 431,388,501 |
| 2019-09-12 | 2019-09-10 | 7.186 | 59,278,430 | -1,710,068 | 3.31% | 425,986,973 |
| 2019-09-11 | 2019-09-09 | 7.134 | 60,988,498 | -6,603,874 | 3.40% | 435,076,779 |
| 2019-09-10 | 2019-09-06 | 7.134 | 67,592,372 | -17,552,505 | 3.77% | 482,187,174 |
| 2019-09-09 | 2019-09-05 | 7.092 | 85,144,877 | +78,583,059 | 4.75% | 603,829,424 |
| 2019-09-06 | 2019-09-04 | 7.071 | 6,561,818 | -381,286 | 0.37% | 46,397,345 |
| 2019-09-05 | 2019-09-03 | 6.882 | 6,943,104 | +419,415 | 0.39% | 47,782,246 |
| 2019-09-04 | 2019-09-02 | 6.861 | 6,523,689 | -1,023,753 | 0.36% | 44,758,967 |
| 2019-09-03 | 2019-08-30 | 6.903 | 7,547,442 | +714,911 | 0.42% | 52,099,641 |
| 2019-09-02 | 2019-08-29 | 7.018 | 6,832,531 | +948 | 0.38% | 47,953,110 |
| 2019-08-30 | 2019-08-28 | 6.903 | 6,831,583 | +272,620 | 0.38% | 47,158,100 |
| 2019-08-29 | 2019-08-27 | 7.092 | 6,558,963 | -272,354 | 0.37% | 46,514,776 |
| 2019-08-28 | 2019-08-26 | 6.777 | 6,831,317 | +148,702 | 0.38% | 46,296,271 |
| 2019-08-27 | 2019-08-23 | 6.871 | 6,682,615 | -221,146 | 0.37% | 45,919,462 |
| 2019-08-26 | 2019-08-22 | 6.882 | 6,903,761 | +260,228 | 0.39% | 47,511,489 |
| 2019-08-23 | 2019-08-21 | 6.462 | 6,643,533 | -186,830 | 0.37% | 42,932,765 |
| 2019-08-22 | 2019-08-20 | 6.431 | 6,830,363 | +169,672 | 0.38% | 43,925,156 |
| 2019-08-21 | 2019-08-19 | 6.326 | 6,660,691 | -129,637 | 0.37% | 42,135,258 |
| 2019-08-20 | 2019-08-16 | 6.305 | 6,790,328 | +276,432 | 0.38% | 42,812,864 |
| 2019-08-19 | 2019-08-15 | 6.190 | 6,513,896 | -2,192 | 0.36% | 40,318,270 |
| 2019-08-15 | 2019-08-13 | 6.137 | 6,516,088 | -14,966 | 0.36% | 39,990,042 |
| 2019-08-14 | 2019-08-12 | 6.232 | 6,531,054 | +106,760 | 0.36% | 40,698,535 |
| 2019-08-13 | 2019-08-09 | 6.253 | 6,424,294 | -465,169 | 0.36% | 40,168,047 |
| 2019-08-12 | 2019-08-08 | 6.242 | 6,889,463 | +64,819 | 0.38% | 43,004,251 |
| 2019-08-09 | 2019-08-07 | 6.294 | 6,824,644 | +299,309 | 0.38% | 42,957,629 |
| 2019-08-08 | 2019-08-06 | 6.294 | 6,525,335 | +101,041 | 0.36% | 41,073,633 |
| 2019-08-07 | 2019-08-05 | 6.232 | 6,424,294 | +156,328 | 0.36% | 40,033,255 |
| 2019-08-06 | 2019-08-02 | 6.483 | 6,267,966 | -13,345 | 0.35% | 40,637,236 |
| 2019-08-05 | 2019-08-01 | 6.620 | 6,281,311 | -97,228 | 0.35% | 41,580,404 |
| 2019-08-02 | 2019-07-31 | 6.504 | 6,378,539 | -221,146 | 0.36% | 41,487,948 |
| 2019-08-01 | 2019-07-30 | 6.452 | 6,599,685 | -10,512,057 | 0.37% | 42,580,169 |
| 2019-07-31 | 2019-07-29 | 6.736 | 17,111,742 | +400,350 | 0.96% | 115,256,986 |
| 2019-07-30 | 2019-07-26 | 6.714 | 16,711,392 | +27,634 | 0.93% | 112,199,060 |
| 2019-07-29 | 2019-07-25 | 6.768 | 16,683,758 | -480,970 | 0.96% | 112,915,407 |
| 2019-07-26 | 2019-07-24 | 6.800 | 17,164,728 | +10,382,109 | 0.99% | 116,727,333 |
| 2019-07-25 | 2019-07-23 | 6.800 | 6,782,619 | +819,500 | 0.39% | 46,124,647 |
| 2019-07-24 | 2019-07-22 | 6.800 | 5,963,119 | +196,088 | 0.34% | 40,551,704 |
| 2019-07-23 | 2019-07-19 | 7.038 | 5,767,031 | +162,790 | 0.33% | 40,589,926 |
| 2019-07-22 | 2019-07-18 | 6.930 | 5,604,241 | +197,938 | 0.32% | 38,838,265 |
| 2019-07-19 | 2019-07-17 | 7.006 | 5,406,303 | +284,882 | 0.31% | 37,875,675 |
| 2019-07-18 | 2019-07-16 | 7.049 | 5,121,421 | +353,328 | 0.29% | 36,101,319 |
| 2019-07-17 | 2019-07-15 | 7.071 | 4,768,093 | +342,229 | 0.27% | 33,713,781 |
| 2019-07-16 | 2019-07-12 | 7.168 | 4,425,864 | +318,181 | 0.25% | 31,724,631 |
| 2019-07-15 | 2019-07-11 | 7.298 | 4,107,683 | +258,984 | 0.24% | 29,976,829 |
| 2019-07-11 | 2019-07-09 | 7.341 | 3,848,699 | -6,132,373 | 0.22% | 28,253,269 |
| 2019-07-10 | 2019-07-08 | 7.363 | 9,981,072 | -1,955,330 | 0.57% | 73,486,792 |
| 2019-07-09 | 2019-07-05 | 7.482 | 11,936,402 | -941,592 | 0.69% | 89,302,686 |
| 2019-07-08 | 2019-07-04 | 7.536 | 12,877,994 | +168,340 | 0.74% | 97,043,396 |
| 2019-07-05 | 2019-07-03 | 7.536 | 12,709,654 | +492,060 | 0.73% | 95,774,853 |
| 2019-07-04 | 2019-07-02 | 7.536 | 12,217,594 | -201,358 | 0.70% | 92,066,887 |
| 2019-07-03 | 2019-06-28 | 7.406 | 12,418,952 | +3,167,005 | 0.71% | 91,973,033 |
| 2019-07-02 | 2019-06-27 | 7.363 | 9,251,947 | +2,275,360 | 0.53% | 68,118,525 |
| 2019-06-28 | 2019-06-26 | 7.352 | 6,976,587 | -8,330,037 | 0.40% | 51,290,498 |
| 2019-06-27 | 2019-06-25 | 7.363 | 15,306,624 | -2,893,222 | 0.88% | 112,696,782 |
| 2019-06-26 | 2019-06-24 | 7.460 | 18,199,846 | +101,744 | 1.05% | 135,769,367 |
| 2019-06-25 | 2019-06-21 | 7.373 | 18,098,102 | +2,754,479 | 1.04% | 133,445,028 |
| 2019-06-24 | 2019-06-20 | 7.482 | 15,343,623 | -22,198 | 0.88% | 114,793,951 |
| 2019-06-21 | 2019-06-19 | 7.276 | 15,365,821 | -408,825 | 0.88% | 111,803,609 |
| 2019-06-20 | 2019-06-18 | 7.222 | 15,774,646 | +3,141,106 | 0.91% | 113,925,534 |
| 2019-06-19 | 2019-06-17 | 7.168 | 12,633,540 | +582,715 | 0.73% | 90,557,324 |
| 2019-06-18 | 2019-06-14 | 7.222 | 12,050,825 | +2,378,953 | 0.69% | 87,031,853 |
| 2019-06-17 | 2019-06-13 | 7.179 | 9,671,872 | +3,464,837 | 0.56% | 69,432,629 |
| 2019-06-14 | 2019-06-12 | 7.190 | 6,207,035 | +2,340,106 | 0.36% | 44,626,295 |
| 2019-06-13 | 2019-06-11 | 7.276 | 3,866,929 | -49,946 | 0.22% | 28,136,252 |
| 2019-06-12 | 2019-06-10 | 7.200 | 3,916,875 | +236,383 | 0.23% | 28,203,235 |
| 2019-06-11 | 2019-06-06 | 7.049 | 3,680,492 | -651,160 | 0.21% | 25,944,091 |
| 2019-06-10 | 2019-06-05 | 7.071 | 4,331,652 | +24,049 | 0.25% | 30,627,835 |
| 2019-06-06 | 2019-06-04 | 7.060 | 4,307,603 | -462,472 | 0.25% | 30,411,220 |
| 2019-06-05 | 2019-06-03 | 7.276 | 4,770,075 | -2,055,223 | 0.27% | 34,707,654 |
| 2019-06-04 | 2019-05-31 | 7.168 | 6,825,298 | +3,309,446 | 0.39% | 48,923,795 |
| 2019-05-31 | 2019-05-29 | 7.168 | 3,515,852 | -3,303,897 | 0.20% | 25,201,657 |
| 2019-05-30 | 2019-05-28 | 7.179 | 6,819,749 | +3,274,943 | 0.39% | 48,957,751 |
| 2019-05-29 | 2019-05-27 | 7.092 | 3,544,806 | -654,860 | 0.20% | 25,140,928 |
| 2019-05-28 | 2019-05-24 | 6.995 | 4,199,666 | +695,557 | 0.24% | 29,376,769 |
| 2019-05-27 | 2019-05-23 | 6.984 | 3,504,109 | -135,042 | 0.20% | 24,473,445 |
| 2019-05-24 | 2019-05-22 | 7.136 | 3,639,151 | +22,199 | 0.21% | 25,967,432 |
| 2019-05-23 | 2019-05-21 | 7.190 | 3,616,952 | +13,156 | 0.21% | 26,004,552 |
| 2019-05-22 | 2019-05-20 | 7.114 | 3,603,796 | -68,445 | 0.21% | 25,637,229 |
| 2019-05-21 | 2019-05-17 | 7.136 | 3,672,241 | +164,590 | 0.21% | 26,203,548 |
| 2019-05-20 | 2019-05-16 | 7.146 | 3,507,651 | -20,580 | 0.20% | 25,067,027 |
| 2019-05-17 | 2019-05-15 | 7.233 | 3,528,231 | -3,744,169 | 0.20% | 25,519,263 |
| 2019-05-16 | 2019-05-14 | 7.190 | 7,272,400 | +2,850,674 | 0.42% | 52,285,877 |
| 2019-05-15 | 2019-05-10 | 7.136 | 4,421,726 | +871,833 | 0.25% | 31,551,554 |
| 2019-05-14 | 2019-05-09 | 7.103 | 3,549,893 | -8,391,083 | 0.20% | 25,215,386 |
| 2019-05-10 | 2019-05-08 | 7.330 | 11,940,976 | +8,377,161 | 0.69% | 87,529,512 |
| 2019-05-09 | 2019-05-07 | 7.417 | 3,563,815 | -33,298 | 0.21% | 26,431,649 |
| 2019-05-08 | 2019-05-06 | 7.568 | 3,597,113 | +3,700 | 0.21% | 27,223,071 |
| 2019-05-06 | 2019-05-02 | 7.557 | 3,593,413 | -208,335 | 0.21% | 27,156,219 |
| 2019-05-03 | 2019-04-30 | 7.546 | 3,801,748 | +146,141 | 0.22% | 28,689,550 |
| 2019-05-02 | 2019-04-29 | 7.514 | 3,655,607 | -89,521 | 0.21% | 27,468,143 |
| 2019-04-30 | 2019-04-26 | 7.471 | 3,745,128 | -330,242 | 0.22% | 27,978,840 |
| 2019-04-29 | 2019-04-25 | 7.503 | 4,075,370 | -62,896 | 0.23% | 30,578,171 |
| 2019-04-26 | 2019-04-24 | 7.622 | 4,138,266 | +166,490 | 0.24% | 31,542,238 |
| 2019-04-18 | 2019-04-16 | 7.687 | 3,971,776 | -294,132 | 0.23% | 30,530,881 |
| 2019-04-17 | 2019-04-15 | 7.644 | 4,265,908 | -11,099 | 0.25% | 32,607,379 |
| 2019-04-16 | 2019-04-12 | 7.611 | 4,277,007 | +33,298 | 0.25% | 32,553,494 |
| 2019-04-15 | 2019-04-11 | 7.676 | 4,243,709 | -35,148 | 0.24% | 32,575,338 |
| 2019-04-12 | 2019-04-10 | 7.817 | 4,278,857 | +35,148 | 0.25% | 33,446,529 |
| 2019-04-10 | 2019-04-08 | 7.946 | 4,243,709 | -85,095 | 0.24% | 33,722,357 |
| 2019-04-09 | 2019-04-04 | 7.990 | 4,328,804 | -342,229 | 0.25% | 34,585,762 |
| 2019-04-08 | 2019-04-03 | 7.838 | 4,671,033 | +149,841 | 0.27% | 36,613,052 |
| 2019-04-04 | 2019-04-02 | 7.860 | 4,521,192 | -281,183 | 0.26% | 35,536,312 |
| 2019-04-03 | 2019-04-01 | 7.806 | 4,802,375 | -75,845 | 0.28% | 37,486,790 |
| 2019-04-02 | 2019-03-29 | 8.055 | 4,878,220 | -294,132 | 0.28% | 39,291,865 |
| 2019-04-01 | 2019-03-28 | 8.000 | 5,172,352 | -29,598 | 0.30% | 41,381,362 |
| 2019-03-29 | 2019-03-27 | 8.130 | 5,201,950 | -1,850 | 0.30% | 42,293,050 |
| 2019-03-28 | 2019-03-26 | 8.217 | 5,203,800 | +20,349 | 0.30% | 42,758,177 |
| 2019-03-27 | 2019-03-25 | 8.206 | 5,183,451 | -49,947 | 0.30% | 42,534,934 |
| 2019-03-26 | 2019-03-22 | 8.357 | 5,233,398 | +3,700 | 0.30% | 43,736,925 |
| 2019-03-25 | 2019-03-21 | 8.336 | 5,229,698 | +46,247 | 0.30% | 43,592,922 |
| 2019-03-21 | 2019-03-19 | 8.368 | 5,183,451 | +16,649 | 0.30% | 43,375,545 |
| 2019-03-20 | 2019-03-18 | 8.130 | 5,166,802 | +125,792 | 0.30% | 42,007,289 |
| 2019-03-19 | 2019-03-15 | 8.173 | 5,041,010 | +12,949 | 0.29% | 41,202,574 |
| 2019-03-15 | 2019-03-13 | 8.379 | 5,028,061 | -38,848 | 0.29% | 42,129,590 |
| 2019-03-14 | 2019-03-12 | 8.519 | 5,066,909 | +38,848 | 0.29% | 43,167,243 |
| 2019-03-12 | 2019-03-08 | 8.379 | 5,028,061 | -768 | 0.29% | 42,129,590 |
| 2019-03-11 | 2019-03-07 | 8.357 | 5,028,829 | -5,549 | 0.29% | 42,027,287 |
| 2019-03-08 | 2019-03-06 | 8.671 | 5,034,378 | -184,989 | 0.29% | 43,652,104 |
| 2019-03-07 | 2019-03-05 | 8.411 | 5,219,367 | +5,550 | 0.30% | 43,901,810 |
| 2019-03-06 | 2019-03-04 | 8.476 | 5,213,817 | -29,773 | 0.30% | 44,193,341 |
| 2019-03-05 | 2019-03-01 | 8.509 | 5,243,590 | -403,275 | 0.30% | 44,615,776 |
| 2019-03-04 | 2019-02-28 | 8.487 | 5,646,865 | -25,899 | 0.32% | 47,924,992 |
| 2019-03-01 | 2019-02-27 | 8.163 | 5,672,764 | -92,494 | 0.33% | 46,304,869 |
| 2019-02-28 | 2019-02-26 | 8.271 | 5,765,258 | -379,227 | 0.33% | 47,683,176 |
| 2019-02-27 | 2019-02-25 | 8.163 | 6,144,485 | -342,229 | 0.35% | 50,155,369 |
| 2019-02-26 | 2019-02-22 | 8.130 | 6,486,714 | -4,400,879 | 0.37% | 52,738,477 |
| 2019-02-25 | 2019-02-21 | 8.055 | 10,887,593 | +5,187,081 | 0.63% | 87,694,658 |
| 2019-02-22 | 2019-02-20 | 7.892 | 5,700,512 | -35,148 | 0.33% | 44,990,593 |
| 2019-02-21 | 2019-02-19 | 7.914 | 5,735,660 | +201,638 | 0.33% | 45,392,016 |
| 2019-02-20 | 2019-02-18 | 7.860 | 5,534,022 | -46,248 | 0.32% | 43,497,098 |
| 2019-02-19 | 2019-02-15 | 8.044 | 5,580,270 | +24,049 | 0.32% | 44,886,231 |
| 2019-02-18 | 2019-02-14 | 8.055 | 5,556,221 | +952,691 | 0.32% | 44,752,858 |
| 2019-02-15 | 2019-02-13 | 8.033 | 4,603,530 | +608,613 | 0.26% | 36,979,819 |
| 2019-02-14 | 2019-02-12 | 7.892 | 3,994,917 | +5,550 | 0.23% | 31,529,393 |
| 2019-02-13 | 2019-02-11 | 8.011 | 3,989,367 | -333,468 | 0.23% | 31,960,031 |
| 2019-02-12 | 2019-02-08 | 8.098 | 4,322,835 | +266,383 | 0.25% | 35,005,434 |
| 2019-02-11 | 2019-02-04 | 8.195 | 4,056,452 | -769,552 | 0.23% | 33,243,025 |
| 2019-02-08 | 2019-01-31 | 7.925 | 4,826,004 | +231,235 | 0.28% | 38,245,174 |
| 2019-02-01 | 2019-01-30 | 7.968 | 4,594,769 | -107,293 | 0.26% | 36,611,385 |
| 2019-01-31 | 2019-01-29 | 7.968 | 4,702,062 | -172,039 | 0.27% | 37,466,302 |
| 2019-01-30 | 2019-01-28 | 8.011 | 4,874,101 | -295,982 | 0.28% | 39,047,904 |
| 2019-01-29 | 2019-01-25 | 8.076 | 5,170,083 | -208,112 | 0.30% | 41,754,483 |
| 2019-01-28 | 2019-01-24 | 7.968 | 5,378,195 | -512,419 | 0.31% | 42,853,769 |
| 2019-01-25 | 2019-01-23 | 7.828 | 5,890,614 | -151,690 | 0.34% | 46,108,832 |
| 2019-01-24 | 2019-01-22 | 7.860 | 6,042,304 | +170,189 | 0.35% | 47,492,166 |
| 2019-01-23 | 2019-01-21 | 7.871 | 5,872,115 | -149,841 | 0.34% | 46,217,976 |
| 2019-01-22 | 2019-01-18 | 7.892 | 6,021,956 | -216,818 | 0.35% | 47,527,550 |
| 2019-01-21 | 2019-01-17 | 7.860 | 6,238,774 | -443,973 | 0.36% | 49,036,409 |
| 2019-01-18 | 2019-01-16 | 7.860 | 6,682,747 | -94,344 | 0.38% | 52,526,011 |
| 2019-01-17 | 2019-01-15 | 7.806 | 6,777,091 | -255,285 | 0.39% | 52,901,198 |
| 2019-01-16 | 2019-01-14 | 7.471 | 7,032,376 | -179,439 | 0.40% | 52,536,982 |
| 2019-01-15 | 2019-01-11 | 7.330 | 7,211,815 | +287,677 | 0.41% | 52,863,908 |
| 2019-01-14 | 2019-01-10 | 7.146 | 6,924,138 | -318,942 | 0.40% | 49,482,561 |
| 2019-01-11 | 2019-01-09 | 7.027 | 7,243,080 | +331,129 | 0.42% | 50,900,451 |
| 2019-01-10 | 2019-01-08 | 6.930 | 6,911,951 | -3,023,788 | 0.40% | 47,900,900 |
| 2019-01-09 | 2019-01-07 | 6.876 | 9,935,739 | +4,756,058 | 0.57% | 68,319,123 |
| 2019-01-08 | 2019-01-04 | 7.298 | 5,179,681 | -562,194 | 0.30% | 37,799,998 |
| 2019-01-07 | 2019-01-03 | 8.757 | 5,741,875 | +3,700 | 0.33% | 50,283,297 |
| 2019-01-04 | 2019-01-02 | 8.779 | 5,738,175 | -157,861 | 0.33% | 50,374,971 |
| 2019-01-03 | 2018-12-31 | 8.984 | 5,896,036 | -231,236 | 0.34% | 52,971,972 |
| 2019-01-02 | 2018-12-27 | 8.822 | 6,127,272 | +35,148 | 0.35% | 54,055,801 |
| 2018-12-28 | 2018-12-24 | 8.746 | 6,092,124 | +7,400 | 0.35% | 53,284,666 |
| 2018-12-27 | 2018-12-20 | 8.974 | 6,084,724 | -179,439 | 0.35% | 54,601,424 |
| 2018-12-21 | 2018-12-19 | 8.930 | 6,264,163 | -53,647 | 0.36% | 55,940,725 |
| 2018-12-20 | 2018-12-18 | 9.006 | 6,317,810 | -1,010,038 | 0.36% | 56,897,941 |
| 2018-12-19 | 2018-12-17 | 9.147 | 7,327,848 | -260,834 | 0.42% | 67,024,226 |
| 2018-12-18 | 2018-12-14 | 9.265 | 7,588,682 | -221,986 | 0.44% | 70,312,440 |
| 2018-12-17 | 2018-12-13 | 9.179 | 7,810,668 | -1,528,006 | 0.45% | 71,693,678 |
| 2018-12-14 | 2018-12-12 | 9.179 | 9,338,674 | +345,929 | 0.54% | 85,719,158 |
| 2018-12-13 | 2018-12-11 | 9.028 | 8,992,745 | -161,939 | 0.52% | 81,182,747 |
| 2018-12-12 | 2018-12-10 | 8.974 | 9,154,684 | -205,338 | 0.53% | 82,149,787 |
| 2018-12-11 | 2018-12-07 | 9.125 | 9,360,022 | -151,690 | 0.54% | 85,409,132 |
| 2018-12-10 | 2018-12-06 | 9.082 | 9,511,712 | +172,039 | 0.55% | 86,381,943 |
| 2018-12-07 | 2018-12-05 | 9.298 | 9,339,673 | -640,051 | 0.54% | 86,839,060 |
| 2018-12-06 | 2018-12-04 | 9.298 | 9,979,724 | +806,559 | 0.57% | 92,790,170 |
| 2018-12-05 | 2018-12-03 | 9.233 | 9,173,165 | +37,583 | 0.53% | 84,695,837 |
| 2018-12-04 | 2018-11-30 | 9.406 | 9,135,582 | -34,652 | 0.53% | 85,929,140 |
| 2018-12-03 | 2018-11-29 | 9.557 | 9,170,234 | +5,915 | 0.53% | 87,643,088 |
| 2018-11-30 | 2018-11-28 | 9.374 | 9,164,319 | -33,289 | 0.53% | 85,902,200 |
| 2018-11-29 | 2018-11-27 | 9.492 | 9,197,608 | -388,476 | 0.53% | 87,308,073 |
| 2018-11-28 | 2018-11-26 | 9.503 | 9,586,084 | +60,473 | 0.55% | 91,099,312 |
| 2018-11-27 | 2018-11-23 | 9.536 | 9,525,611 | +14,502 | 0.55% | 90,833,577 |
| 2018-11-26 | 2018-11-22 | 9.536 | 9,511,109 | -184,989 | 0.55% | 90,695,290 |
| 2018-11-23 | 2018-11-21 | 9.449 | 9,696,098 | +62,006 | 0.56% | 91,620,661 |
| 2018-11-22 | 2018-11-20 | 9.525 | 9,634,092 | -227,727 | 0.55% | 91,763,863 |
| 2018-11-21 | 2018-11-19 | 9.676 | 9,861,819 | +73,525 | 0.57% | 95,425,634 |
| 2018-11-20 | 2018-11-16 | 9.633 | 9,788,294 | -13,897 | 0.56% | 94,290,882 |
| 2018-11-19 | 2018-11-15 | 9.644 | 9,802,191 | -105,443 | 0.56% | 94,530,729 |
| 2018-11-16 | 2018-11-14 | 9.374 | 9,907,634 | +90,644 | 0.57% | 92,869,700 |
| 2018-11-15 | 2018-11-13 | 9.287 | 9,816,990 | -3,375 | 0.56% | 91,170,955 |
| 2018-11-14 | 2018-11-12 | 9.417 | 9,820,365 | -86,903 | 0.56% | 92,476,370 |
| 2018-11-13 | 2018-11-09 | 9.514 | 9,907,268 | -4,248 | 0.57% | 94,258,728 |
| 2018-11-12 | 2018-11-08 | 9.406 | 9,911,516 | +197,719 | 0.57% | 93,227,562 |
| 2018-11-09 | 2018-11-07 | 9.190 | 9,713,797 | -173,889 | 0.56% | 89,267,411 |
| 2018-11-08 | 2018-11-06 | 9.265 | 9,887,686 | +1,462 | 0.57% | 91,613,712 |
| 2018-11-07 | 2018-11-05 | 9.536 | 9,886,224 | -160,587 | 0.57% | 94,272,282 |
| 2018-11-06 | 2018-11-02 | 9.622 | 10,046,811 | -123,018 | 0.58% | 96,672,562 |
| 2018-11-05 | 2018-11-01 | 9.363 | 10,169,829 | +99,657 | 0.59% | 95,217,447 |
| 2018-11-02 | 2018-10-31 | 9.179 | 10,070,172 | +107,294 | 0.58% | 92,433,536 |
| 2018-11-01 | 2018-10-30 | 8.855 | 9,962,878 | -33,298 | 0.57% | 88,217,288 |
| 2018-10-31 | 2018-10-29 | 8.768 | 9,996,176 | -22,199 | 0.58% | 87,647,541 |
| 2018-10-30 | 2018-10-26 | 8.714 | 10,018,375 | -9,249 | 0.58% | 87,300,618 |
| 2018-10-29 | 2018-10-25 | 8.801 | 10,027,624 | -54,319 | 0.58% | 88,248,521 |
| 2018-10-26 | 2018-10-24 | 8.963 | 10,081,943 | +35,148 | 0.58% | 90,361,568 |
| 2018-10-25 | 2018-10-23 | 8.919 | 10,046,795 | -46,901 | 0.58% | 89,612,064 |
| 2018-10-24 | 2018-10-22 | 9.082 | 10,093,696 | +99,614 | 0.58% | 91,667,312 |
| 2018-10-23 | 2018-10-19 | 8.898 | 9,994,082 | -119,228 | 0.57% | 88,925,790 |
| 2018-10-22 | 2018-10-18 | 8.833 | 10,113,310 | -379,227 | 0.58% | 89,330,624 |
| 2018-10-19 | 2018-10-16 | 8.941 | 10,492,537 | +193,387 | 0.60% | 93,814,725 |
| 2018-10-18 | 2018-10-15 | 9.136 | 10,299,150 | +314,481 | 0.59% | 94,089,916 |
| 2018-10-16 | 2018-10-12 | 9.049 | 9,984,669 | -7,400 | 0.57% | 90,353,321 |
| 2018-10-12 | 2018-10-10 | 9.060 | 9,992,069 | +88,795 | 0.57% | 90,528,314 |
| 2018-10-11 | 2018-10-09 | 9.114 | 9,903,274 | -5,653,252 | 0.57% | 90,259,175 |
| 2018-10-10 | 2018-10-08 | 9.222 | 15,556,526 | +5,848,626 | 0.89% | 143,465,224 |
| 2018-10-09 | 2018-10-05 | 9.168 | 9,707,900 | -526,843 | 0.56% | 89,003,306 |
| 2018-10-08 | 2018-10-04 | 9.406 | 10,234,743 | +134,569 | 0.59% | 96,267,830 |
| 2018-10-05 | 2018-10-03 | 9.860 | 10,100,174 | +334,829 | 0.58% | 99,588,384 |
| 2018-10-04 | 2018-10-02 | 9.882 | 9,765,345 | -7,399 | 0.56% | 96,498,103 |
| 2018-10-03 | 2018-09-28 | 10.282 | 9,772,744 | -836,149 | 0.56% | 100,480,556 |
| 2018-10-02 | 2018-09-27 | 9.968 | 10,608,893 | -325,580 | 0.61% | 105,751,365 |
| 2018-09-28 | 2018-09-26 | 10.044 | 10,934,473 | +969,341 | 0.63% | 109,824,330 |
| 2018-09-27 | 2018-09-24 | 9.741 | 9,965,132 | -128,581 | 0.57% | 97,071,745 |
| 2018-09-26 | 2018-09-21 | 9.655 | 10,093,713 | +96,588 | 0.58% | 97,451,247 |
| 2018-09-24 | 2018-09-20 | 9.536 | 9,997,125 | -64,746 | 0.58% | 95,329,803 |
| 2018-09-21 | 2018-09-19 | 9.287 | 10,061,871 | -433,164 | 0.58% | 93,445,179 |
| 2018-09-20 | 2018-09-18 | 9.579 | 10,495,035 | -141,495 | 0.60% | 100,530,731 |
| 2018-09-19 | 2018-09-17 | 9.688 | 10,636,530 | +645,803 | 0.61% | 103,051,840 |
| 2018-09-18 | 2018-09-14 | 9.513 | 9,990,727 | -315,698 | 0.58% | 95,043,043 |
| 2018-09-17 | 2018-09-13 | 9.316 | 10,306,425 | +29,197 | 0.60% | 96,013,099 |
| 2018-09-13 | 2018-09-11 | 9.184 | 10,277,228 | -322,998 | 0.60% | 94,389,465 |
| 2018-09-12 | 2018-09-10 | 9.316 | 10,600,226 | +322,998 | 0.62% | 98,750,105 |
| 2018-09-10 | 2018-09-06 | 9.053 | 10,277,228 | -16,423 | 0.60% | 93,037,826 |
| 2018-09-07 | 2018-09-05 | 9.425 | 10,293,651 | +14,598 | 0.60% | 97,022,264 |
| 2018-09-06 | 2018-09-04 | 9.612 | 10,279,053 | -47,528 | 0.60% | 98,799,834 |
| 2018-09-05 | 2018-09-03 | 9.020 | 10,326,581 | -217,074 | 0.60% | 93,145,077 |
| 2018-09-04 | 2018-08-31 | 9.162 | 10,543,655 | -18,249 | 0.61% | 96,605,306 |
| 2018-09-03 | 2018-08-30 | 9.952 | 10,561,904 | -3,062,093 | 0.62% | 105,106,985 |
| 2018-08-31 | 2018-08-29 | 9.864 | 13,623,997 | -261,320 | 0.79% | 134,384,928 |
| 2018-08-30 | 2018-08-28 | 9.897 | 13,885,317 | -122,265 | 0.81% | 137,419,089 |
| 2018-08-29 | 2018-08-27 | 9.765 | 14,007,582 | +293,378 | 0.82% | 136,786,864 |
| 2018-08-28 | 2018-08-24 | 9.590 | 13,714,204 | -105,419 | 0.80% | 131,517,085 |
| 2018-08-27 | 2018-08-23 | 10.083 | 13,819,623 | -65,694 | 0.81% | 139,343,764 |
| 2018-08-24 | 2018-08-22 | 9.809 | 13,885,317 | +430,719 | 0.81% | 136,201,644 |
| 2018-08-23 | 2018-08-21 | 9.754 | 13,454,598 | -753 | 0.78% | 131,239,404 |
| 2018-08-22 | 2018-08-20 | 9.535 | 13,455,351 | -108,579 | 0.78% | 128,297,384 |
| 2018-08-21 | 2018-08-17 | 9.305 | 13,563,930 | +67,136 | 0.79% | 126,210,866 |
| 2018-08-20 | 2018-08-16 | 9.349 | 13,496,794 | +88,730 | 0.79% | 126,177,863 |
| 2018-08-17 | 2018-08-15 | 9.316 | 13,408,064 | -47,446 | 0.78% | 124,907,500 |
| 2018-08-16 | 2018-08-14 | 9.908 | 13,455,510 | +196,171 | 0.78% | 133,312,880 |
| 2018-08-15 | 2018-08-13 | 9.754 | 13,259,339 | -38,322 | 0.77% | 129,334,800 |
| 2018-08-14 | 2018-08-10 | 10.083 | 13,297,661 | -54,745 | 0.78% | 134,080,802 |
| 2018-08-13 | 2018-08-09 | 9.995 | 13,352,406 | +402,800 | 0.78% | 133,462,078 |
| 2018-08-10 | 2018-08-08 | 10.061 | 12,949,606 | -180,037 | 0.76% | 130,287,500 |
| 2018-08-09 | 2018-08-07 | 10.083 | 13,129,643 | +123,473 | 0.77% | 132,386,671 |
| 2018-08-08 | 2018-08-06 | 10.050 | 13,006,170 | -14,208 | 0.76% | 130,714,052 |
| 2018-08-07 | 2018-08-03 | 10.138 | 13,020,378 | +286,055 | 0.76% | 131,998,453 |
| 2018-08-06 | 2018-08-02 | 10.379 | 12,734,323 | -1,184,326 | 0.74% | 132,168,924 |
| 2018-08-03 | 2018-08-01 | 9.875 | 13,918,649 | +86,795 | 0.81% | 137,443,875 |
| 2018-08-02 | 2018-07-31 | 9.776 | 13,831,854 | +867,824 | 0.81% | 135,222,439 |
| 2018-08-01 | 2018-07-30 | 9.820 | 12,964,030 | +16,423 | 0.76% | 127,306,786 |
| 2018-07-31 | 2018-07-27 | 9.765 | 12,947,607 | -14,036 | 0.76% | 126,435,994 |
| 2018-07-30 | 2018-07-26 | 9.710 | 12,961,643 | -51,516 | 0.76% | 125,862,772 |
| 2018-07-27 | 2018-07-25 | 9.973 | 13,013,159 | +3,666 | 0.76% | 129,785,939 |
| 2018-07-26 | 2018-07-24 | 9.623 | 13,009,493 | -23,454 | 0.76% | 125,186,761 |
| 2018-07-25 | 2018-07-23 | 9.524 | 13,032,947 | +23,199 | 0.76% | 124,126,903 |
| 2018-07-24 | 2018-07-20 | 9.458 | 13,009,748 | -23,723 | 0.76% | 123,050,447 |
| 2018-07-23 | 2018-07-19 | 9.502 | 13,033,471 | -72,611 | 0.76% | 123,846,205 |
| 2018-07-20 | 2018-07-18 | 9.546 | 13,106,082 | -568,922 | 0.76% | 125,110,728 |
| 2018-07-19 | 2018-07-17 | 9.656 | 13,675,004 | +460,971 | 0.80% | 132,040,417 |
| 2018-07-18 | 2018-07-16 | 9.601 | 13,214,033 | -90,131 | 0.77% | 126,865,346 |
| 2018-07-17 | 2018-07-13 | 9.491 | 13,304,164 | -892,350 | 0.78% | 126,272,564 |
| 2018-07-16 | 2018-07-12 | 9.119 | 14,196,514 | +849,542 | 0.83% | 129,451,938 |
| 2018-07-13 | 2018-07-11 | 8.801 | 13,346,972 | -884,072 | 0.78% | 117,463,195 |
| 2018-07-12 | 2018-07-10 | 8.823 | 14,231,044 | +114,967 | 0.83% | 125,555,620 |
| 2018-07-11 | 2018-07-09 | 8.625 | 14,116,077 | +200,733 | 0.82% | 121,756,531 |
| 2018-07-10 | 2018-07-06 | 8.417 | 13,915,344 | +680,668 | 0.81% | 117,127,448 |
| 2018-07-09 | 2018-07-05 | 8.198 | 13,234,676 | -2,978,151 | 0.77% | 108,497,174 |
| 2018-07-06 | 2018-07-04 | 8.340 | 16,212,827 | -680,480 | 0.95% | 135,221,865 |
| 2018-07-05 | 2018-07-03 | 8.821 | 16,893,307 | -4,875,034 | 0.99% | 149,016,756 |
| 2018-07-04 | 2018-06-29 | 9.281 | 21,768,341 | +1,643,338 | 1.27% | 202,035,984 |
| 2018-07-03 | 2018-06-28 | 8.709 | 20,125,003 | +3,403,816 | 1.20% | 175,265,146 |
| 2018-06-29 | 2018-06-27 | 8.989 | 16,721,187 | -3,409,158 | 1.00% | 150,313,333 |
| 2018-06-28 | 2018-06-26 | 8.911 | 20,130,345 | -234,191 | 1.20% | 179,378,177 |
| 2018-06-27 | 2018-06-25 | 9.191 | 20,364,536 | -1,705,470 | 1.22% | 187,178,648 |
| 2018-06-26 | 2018-06-22 | 9.797 | 22,070,006 | -114,054 | 1.32% | 216,229,319 |
| 2018-06-25 | 2018-06-21 | 9.876 | 22,184,060 | +1,054,998 | 1.32% | 219,089,512 |
| 2018-06-22 | 2018-06-20 | 9.887 | 21,129,062 | -2,023,988 | 1.26% | 208,907,490 |
| 2018-06-21 | 2018-06-19 | 9.865 | 23,153,050 | +9,770,778 | 1.38% | 228,399,406 |
| 2018-06-20 | 2018-06-15 | 13.198 | 13,382,272 | +45,057 | 0.80% | 176,618,039 |
| 2018-06-19 | 2018-06-14 | 13.377 | 13,337,215 | +1,461,322 | 0.80% | 178,418,257 |
| 2018-06-15 | 2018-06-13 | 13.400 | 11,875,893 | +889,268 | 0.71% | 159,136,018 |
| 2018-06-14 | 2018-06-12 | 13.422 | 10,986,625 | -10,693 | 0.66% | 147,466,498 |
| 2018-06-13 | 2018-06-11 | 13.131 | 10,997,318 | +1,782 | 0.66% | 144,401,109 |
| 2018-06-12 | 2018-06-08 | 12.929 | 10,995,536 | +8,911 | 0.66% | 142,156,515 |
| 2018-06-11 | 2018-06-07 | 13.243 | 10,986,625 | +331,470 | 0.66% | 145,493,702 |
| 2018-06-08 | 2018-06-06 | 13.265 | 10,655,155 | +10,693 | 0.64% | 141,343,270 |
| 2018-06-07 | 2018-06-05 | 13.198 | 10,644,462 | +7,128 | 0.64% | 140,484,666 |
| 2018-06-06 | 2018-06-04 | 13.175 | 10,637,334 | -160,389 | 0.64% | 140,151,832 |
| 2018-06-05 | 2018-06-01 | 13.265 | 10,797,723 | +556,016 | 0.64% | 143,234,469 |
| 2018-06-04 | 2018-05-31 | 13.018 | 10,241,707 | +502,552 | 0.61% | 133,330,105 |
| 2018-06-01 | 2018-05-30 | 12.345 | 9,739,155 | +110,490 | 0.58% | 120,229,723 |
| 2018-05-31 | 2018-05-29 | 12.659 | 9,628,665 | +49,899 | 0.57% | 121,891,399 |
| 2018-05-30 | 2018-05-28 | 12.300 | 9,578,766 | +598,786 | 0.57% | 117,819,725 |
| 2018-05-29 | 2018-05-25 | 12.367 | 8,979,980 | +98,015 | 0.54% | 111,059,279 |
| 2018-05-28 | 2018-05-24 | 12.637 | 8,881,965 | -117,619 | 0.53% | 112,239,399 |
| 2018-05-25 | 2018-05-23 | 12.637 | 8,999,584 | -208,505 | 0.54% | 113,725,724 |
| 2018-05-24 | 2018-05-21 | 13.041 | 9,208,089 | +80,194 | 0.55% | 120,080,786 |
| 2018-05-23 | 2018-05-18 | 13.131 | 9,127,895 | -64,155 | 0.55% | 119,854,510 |
| 2018-05-21 | 2018-05-17 | 12.929 | 9,192,050 | -349,292 | 0.55% | 118,840,027 |
| 2018-05-18 | 2018-05-16 | 13.153 | 9,541,342 | +51,681 | 0.57% | 125,497,467 |
| 2018-05-17 | 2018-05-15 | 12.906 | 9,489,661 | +133,657 | 0.57% | 122,474,711 |
| 2018-05-16 | 2018-05-14 | 12.592 | 9,356,004 | -96,294 | 0.56% | 117,809,725 |
| 2018-05-15 | 2018-05-11 | 12.569 | 9,452,298 | -273,729 | 0.56% | 118,810,087 |
| 2018-05-14 | 2018-05-10 | 12.569 | 9,726,027 | -105,144 | 0.58% | 122,250,707 |
| 2018-05-11 | 2018-05-09 | 12.457 | 9,831,171 | -154,516 | 0.59% | 122,468,984 |
| 2018-05-10 | 2018-05-08 | 12.435 | 9,985,687 | -344,221 | 0.60% | 124,169,689 |
| 2018-05-09 | 2018-05-07 | 12.165 | 10,329,908 | -483,225 | 0.62% | 125,667,687 |
| 2018-05-08 | 2018-05-04 | 12.143 | 10,813,133 | +465,812 | 0.65% | 131,303,617 |
| 2018-05-07 | 2018-05-03 | 12.143 | 10,347,321 | +390,280 | 0.62% | 125,647,273 |
| 2018-05-04 | 2018-05-02 | 12.031 | 9,957,041 | +49,899 | 0.59% | 119,790,662 |
| 2018-05-03 | 2018-04-30 | 12.076 | 9,907,142 | -97,108 | 0.59% | 119,635,080 |
| 2018-05-02 | 2018-04-27 | 12.008 | 10,004,250 | +329,806 | 0.60% | 120,134,072 |
| 2018-04-30 | 2018-04-26 | 11.941 | 9,674,444 | -335,553 | 0.58% | 115,522,220 |
| 2018-04-27 | 2018-04-25 | 12.188 | 10,009,997 | +185,338 | 0.60% | 122,000,513 |
| 2018-04-26 | 2018-04-24 | 12.502 | 9,824,659 | +135,980 | 0.59% | 122,828,900 |
| 2018-04-25 | 2018-04-23 | 12.300 | 9,688,679 | -153,261 | 0.58% | 119,171,665 |
| 2018-04-24 | 2018-04-20 | 12.435 | 9,841,940 | -253,019 | 0.59% | 122,382,229 |
| 2018-04-23 | 2018-04-19 | 12.794 | 10,094,959 | -44,553 | 0.60% | 129,153,832 |
| 2018-04-20 | 2018-04-18 | 12.637 | 10,139,512 | -645,209 | 0.61% | 128,130,738 |
| 2018-04-19 | 2018-04-17 | 12.547 | 10,784,721 | +65,937 | 0.64% | 135,315,829 |
| 2018-04-18 | 2018-04-16 | 12.749 | 10,718,784 | -1,129,851 | 0.64% | 136,653,807 |
| 2018-04-17 | 2018-04-13 | 12.771 | 11,848,635 | -87,323 | 0.71% | 151,324,228 |
| 2018-04-16 | 2018-04-12 | 12.771 | 11,935,958 | +33,860 | 0.71% | 152,439,470 |
| 2018-04-13 | 2018-04-11 | 12.659 | 11,902,098 | +575,618 | 0.71% | 150,671,290 |
| 2018-04-12 | 2018-04-10 | 12.502 | 11,326,480 | -376,025 | 0.68% | 141,604,821 |
| 2018-04-11 | 2018-04-09 | 12.412 | 11,702,505 | -213,852 | 0.70% | 145,255,253 |
| 2018-04-10 | 2018-04-06 | 12.457 | 11,916,357 | -35,642 | 0.71% | 148,444,588 |
| 2018-04-09 | 2018-04-04 | 12.076 | 11,951,999 | -349,838 | 0.71% | 144,328,037 |
| 2018-04-06 | 2018-04-03 | 12.323 | 12,301,837 | +846,497 | 0.73% | 151,589,874 |
| 2018-04-04 | 2018-03-29 | 11.829 | 11,455,340 | -2,120,699 | 0.68% | 135,502,242 |
| 2018-04-03 | 2018-03-28 | 11.402 | 13,576,039 | -418,835 | 0.81% | 154,797,759 |
| 2018-03-29 | 2018-03-27 | 11.582 | 13,994,874 | +251,277 | 0.84% | 162,086,399 |
| 2018-03-28 | 2018-03-26 | 11.672 | 13,743,597 | +35,819 | 0.82% | 160,410,073 |
| 2018-03-27 | 2018-03-23 | 11.717 | 13,707,778 | -641,556 | 0.82% | 160,607,361 |
| 2018-03-26 | 2018-03-22 | 11.784 | 14,349,334 | -192,467 | 0.86% | 169,090,391 |
| 2018-03-23 | 2018-03-21 | 12.210 | 14,541,801 | -69,502 | 0.87% | 177,559,935 |
| 2018-03-22 | 2018-03-20 | 12.592 | 14,611,303 | -158,607 | 0.87% | 183,983,844 |
| 2018-03-21 | 2018-03-19 | 12.525 | 14,769,910 | -190,685 | 0.88% | 184,986,454 |
| 2018-03-20 | 2018-03-16 | 12.659 | 14,960,595 | +351,548 | 0.89% | 189,389,480 |
| 2018-03-19 | 2018-03-15 | 12.547 | 14,609,047 | +3,564 | 0.87% | 183,299,624 |
| 2018-03-16 | 2018-03-14 | 12.547 | 14,605,483 | +46,335 | 0.87% | 183,254,907 |
| 2018-03-15 | 2018-03-13 | 12.390 | 14,559,148 | +122,965 | 0.87% | 180,386,038 |
| 2018-03-14 | 2018-03-12 | 12.502 | 14,436,183 | +133,657 | 0.86% | 180,482,648 |
| 2018-03-13 | 2018-03-09 | 12.255 | 14,302,526 | +253,059 | 0.85% | 175,280,365 |
| 2018-03-12 | 2018-03-08 | 12.412 | 14,049,467 | -30,296 | 0.84% | 174,386,500 |
| 2018-03-09 | 2018-03-07 | 12.435 | 14,079,763 | -65,938 | 0.84% | 175,078,570 |
| 2018-03-08 | 2018-03-06 | 12.839 | 14,145,701 | +1,782 | 0.84% | 181,613,607 |
| 2018-03-07 | 2018-03-05 | 12.502 | 14,143,919 | +24,950 | 0.84% | 176,828,733 |
| 2018-03-06 | 2018-03-02 | 12.682 | 14,118,969 | -24,950 | 0.84% | 179,052,056 |
| 2018-03-05 | 2018-03-01 | 12.884 | 14,143,919 | -10,692 | 0.84% | 182,225,661 |
| 2018-03-02 | 2018-02-28 | 12.973 | 14,154,611 | -372,459 | 0.85% | 183,634,238 |
| 2018-03-01 | 2018-02-27 | 13.377 | 14,527,070 | +267,315 | 0.87% | 194,335,512 |
| 2018-02-28 | 2018-02-26 | 13.355 | 14,259,755 | -21,385 | 0.85% | 190,439,446 |
| 2018-02-27 | 2018-02-23 | 13.265 | 14,281,140 | -399,191 | 0.85% | 189,442,858 |
| 2018-02-26 | 2018-02-22 | 12.771 | 14,680,331 | -137,222 | 0.88% | 187,489,087 |
| 2018-02-23 | 2018-02-21 | 13.018 | 14,817,553 | +33,752 | 0.88% | 192,900,060 |
| 2018-02-22 | 2018-02-20 | 12.861 | 14,783,801 | -324,343 | 0.88% | 190,137,864 |
| 2018-02-21 | 2018-02-15 | 12.569 | 15,108,144 | +212,070 | 0.90% | 189,900,900 |
| 2018-02-20 | 2018-02-13 | 12.682 | 14,896,074 | -547,104 | 0.89% | 188,907,043 |
| 2018-02-14 | 2018-02-12 | 12.951 | 15,443,178 | -630,044 | 0.92% | 200,004,778 |
| 2018-02-13 | 2018-02-09 | 12.345 | 16,073,222 | +196,993 | 0.96% | 198,423,686 |
| 2018-02-12 | 2018-02-08 | 12.614 | 15,876,229 | -261,217 | 0.95% | 200,267,995 |
| 2018-02-09 | 2018-02-07 | 12.614 | 16,137,446 | -203,160 | 0.96% | 203,563,073 |
| 2018-02-08 | 2018-02-06 | 12.435 | 16,340,606 | -249,494 | 0.98% | 203,191,625 |
| 2018-02-07 | 2018-02-05 | 13.131 | 16,590,100 | -85,541 | 0.99% | 217,837,553 |
| 2018-02-06 | 2018-02-02 | 13.490 | 16,675,641 | +582,747 | 1.00% | 224,949,426 |
| 2018-02-05 | 2018-02-01 | 13.063 | 16,092,894 | -612,942 | 0.96% | 210,225,317 |
| 2018-02-02 | 2018-01-31 | 13.310 | 16,705,836 | +750,264 | 1.00% | 222,356,991 |
| 2018-02-01 | 2018-01-30 | 13.288 | 15,955,572 | -28,514 | 0.95% | 212,012,743 |
| 2018-01-31 | 2018-01-29 | 13.422 | 15,984,086 | +8,911 | 0.95% | 214,544,246 |
| 2018-01-30 | 2018-01-26 | 13.602 | 15,975,175 | -40,989 | 0.95% | 217,293,197 |
| 2018-01-29 | 2018-01-25 | 13.579 | 16,016,164 | +1,001,540 | 0.96% | 217,491,237 |
| 2018-01-26 | 2018-01-24 | 13.535 | 15,014,624 | -954,816 | 0.90% | 203,216,821 |
| 2018-01-25 | 2018-01-23 | 13.377 | 15,969,440 | -1,417,839 | 0.95% | 213,630,781 |
| 2018-01-24 | 2018-01-22 | 13.265 | 17,387,279 | +692,560 | 1.04% | 230,646,561 |
| 2018-01-23 | 2018-01-19 | 13.265 | 16,694,719 | -593,703 | 1.00% | 221,459,582 |
| 2018-01-22 | 2018-01-18 | 13.422 | 17,288,422 | -3,921 | 1.03% | 232,051,521 |
| 2018-01-19 | 2018-01-17 | 13.131 | 17,292,343 | -4,584,836 | 1.03% | 227,058,408 |
| 2018-01-18 | 2018-01-16 | 13.355 | 21,877,179 | +579,668 | 1.31% | 292,170,367 |
| 2018-01-17 | 2018-01-15 | 13.422 | 21,297,511 | -6,630,626 | 1.27% | 285,862,979 |
| 2018-01-16 | 2018-01-12 | 13.400 | 27,928,137 | +16,046,218 | 1.67% | 374,234,807 |
| 2018-01-15 | 2018-01-11 | 13.692 | 11,881,919 | +17,820 | 0.71% | 162,683,798 |
| 2018-01-12 | 2018-01-10 | 14.118 | 11,864,099 | +14,257 | 0.71% | 167,499,412 |
| 2018-01-11 | 2018-01-09 | 14.230 | 11,849,842 | -83,759 | 0.71% | 168,628,004 |
| 2018-01-10 | 2018-01-08 | 14.769 | 11,933,601 | -276,226 | 0.71% | 176,248,442 |
| 2018-01-09 | 2018-01-05 | 14.590 | 12,209,827 | -335,035 | 0.73% | 178,135,611 |
| 2018-01-08 | 2018-01-04 | 14.432 | 12,544,862 | -108,841 | 0.75% | 181,052,590 |
| 2018-01-05 | 2018-01-03 | 13.602 | 12,653,703 | -108,708 | 0.76% | 172,114,770 |
| 2018-01-04 | 2018-01-02 | 13.220 | 12,762,411 | +55,245 | 0.76% | 168,723,627 |
| 2018-01-03 | 2017-12-29 | 13.220 | 12,707,166 | -213,852 | 0.76% | 167,993,268 |
| 2018-01-02 | 2017-12-28 | 13.243 | 12,921,018 | +160,389 | 0.77% | 171,110,486 |
| 2017-12-29 | 2017-12-27 | 13.243 | 12,760,629 | +10,692 | 0.76% | 168,986,486 |
| 2017-12-28 | 2017-12-22 | 13.063 | 12,749,937 | -73,731 | 0.76% | 166,555,471 |
| 2017-12-27 | 2017-12-21 | 13.108 | 12,823,668 | +253,059 | 0.77% | 168,094,303 |
| 2017-12-22 | 2017-12-20 | 13.243 | 12,570,609 | +2,534,146 | 0.75% | 166,470,089 |
| 2017-12-21 | 2017-12-19 | 13.490 | 10,036,463 | +557,797 | 0.60% | 135,388,894 |
| 2017-12-20 | 2017-12-18 | 13.490 | 9,478,666 | +324,343 | 0.57% | 127,864,379 |
| 2017-12-19 | 2017-12-15 | 13.108 | 9,154,323 | +436,614 | 0.55% | 119,996,053 |
| 2017-12-18 | 2017-12-14 | 13.579 | 8,717,709 | -133,657 | 0.52% | 118,381,986 |
| 2017-12-15 | 2017-12-13 | 13.916 | 8,851,366 | -121,183 | 0.53% | 123,177,070 |
| 2017-12-14 | 2017-12-12 | 13.131 | 8,972,549 | +74,848 | 0.54% | 117,814,728 |
| 2017-12-13 | 2017-12-11 | 13.198 | 8,897,701 | -99,798 | 0.53% | 117,431,069 |
| 2017-12-12 | 2017-12-08 | 13.131 | 8,997,499 | -46,334 | 0.54% | 118,142,336 |
| 2017-12-11 | 2017-12-07 | 13.153 | 9,043,833 | -379,587 | 0.54% | 118,953,721 |
| 2017-12-08 | 2017-12-06 | 13.063 | 9,423,420 | +245,038 | 0.56% | 123,100,386 |
| 2017-12-07 | 2017-12-05 | 12.884 | 9,178,382 | +412,557 | 0.55% | 118,251,294 |
| 2017-12-06 | 2017-12-04 | 12.839 | 8,765,825 | +196,031 | 0.52% | 112,542,538 |
| 2017-12-05 | 2017-12-01 | 12.704 | 8,569,794 | -1,386,474 | 0.51% | 108,871,622 |
| 2017-12-04 | 2017-11-30 | 12.951 | 9,956,268 | +1,698,341 | 0.59% | 128,943,743 |
| 2017-12-01 | 2017-11-29 | 13.355 | 8,257,927 | +258,405 | 0.49% | 110,284,857 |
| 2017-11-30 | 2017-11-28 | 13.871 | 7,999,522 | +452,653 | 0.48% | 110,963,563 |
| 2017-11-29 | 2017-11-27 | 13.826 | 7,546,869 | +112,272 | 0.45% | 104,345,904 |
| 2017-11-28 | 2017-11-24 | 14.028 | 7,434,597 | -390,280 | 0.44% | 104,295,442 |
| 2017-11-27 | 2017-11-23 | 13.939 | 7,824,877 | +197,814 | 0.47% | 109,067,912 |
| 2017-11-24 | 2017-11-22 | 13.781 | 7,627,063 | +288,700 | 0.46% | 105,112,311 |
| 2017-11-23 | 2017-11-21 | 13.310 | 7,338,363 | +217,416 | 0.44% | 97,674,628 |
| 2017-11-22 | 2017-11-20 | 13.131 | 7,120,947 | -463,346 | 0.43% | 93,502,129 |
| 2017-11-21 | 2017-11-17 | 13.512 | 7,584,293 | -627,299 | 0.45% | 102,480,084 |
| 2017-11-20 | 2017-11-16 | 13.198 | 8,211,592 | -1,815,960 | 0.49% | 108,375,863 |
| 2017-11-17 | 2017-11-15 | 14.275 | 10,027,552 | -12,475 | 0.60% | 143,146,231 |
| 2017-11-16 | 2017-11-14 | 14.432 | 10,040,027 | -376,023 | 0.60% | 144,901,785 |
| 2017-11-15 | 2017-11-13 | 14.455 | 10,416,050 | -417,012 | 0.62% | 150,562,495 |
| 2017-11-14 | 2017-11-10 | 14.230 | 10,833,062 | -12,474 | 0.65% | 154,158,816 |
| 2017-11-13 | 2017-11-09 | 14.567 | 10,845,536 | -3,021 | 0.65% | 157,987,817 |
| 2017-11-10 | 2017-11-08 | 14.410 | 10,848,557 | -48,117 | 0.65% | 156,327,320 |
| 2017-11-09 | 2017-11-07 | 14.298 | 10,896,674 | +51,681 | 0.65% | 155,797,782 |
| 2017-11-08 | 2017-11-06 | 14.208 | 10,844,993 | -35,642 | 0.65% | 154,085,179 |
| 2017-11-07 | 2017-11-03 | 14.410 | 10,880,635 | -62,373 | 0.65% | 156,789,563 |
| 2017-11-06 | 2017-11-02 | 14.702 | 10,943,008 | -98,016 | 0.65% | 160,881,422 |
| 2017-11-03 | 2017-11-01 | 14.208 | 11,041,024 | -117,618 | 0.66% | 156,870,379 |
| 2017-11-02 | 2017-10-31 | 14.365 | 11,158,642 | -746,700 | 0.67% | 160,294,713 |
| 2017-11-01 | 2017-10-30 | 13.804 | 11,905,342 | -417,012 | 0.71% | 164,340,601 |
| 2017-10-31 | 2017-10-27 | 13.894 | 12,322,354 | -655,813 | 0.74% | 171,203,331 |
| 2017-10-30 | 2017-10-26 | 13.916 | 12,978,167 | -37,424 | 0.77% | 180,606,314 |
| 2017-10-27 | 2017-10-25 | 13.984 | 13,015,591 | +65,938 | 0.78% | 182,003,534 |
| 2017-10-26 | 2017-10-24 | 13.871 | 12,949,653 | -21,385 | 0.77% | 179,628,187 |
| 2017-10-25 | 2017-10-23 | 13.849 | 12,971,038 | -381,370 | 0.77% | 179,633,684 |
| 2017-10-24 | 2017-10-20 | 14.006 | 13,352,408 | -445,525 | 0.80% | 187,013,115 |
| 2017-10-23 | 2017-10-19 | 14.006 | 13,797,933 | +14,257 | 0.82% | 193,253,115 |
| 2017-10-20 | 2017-10-18 | 14.163 | 13,783,676 | -272,661 | 0.82% | 195,219,095 |
| 2017-10-19 | 2017-10-17 | 14.186 | 14,056,337 | -55,245 | 0.84% | 199,396,311 |
| 2017-10-18 | 2017-10-16 | 14.208 | 14,111,582 | -502,553 | 0.84% | 200,496,730 |
| 2017-10-17 | 2017-10-13 | 14.343 | 14,614,135 | +152,282 | 0.87% | 209,605,104 |
| 2017-10-16 | 2017-10-12 | 14.298 | 14,461,853 | -864,319 | 0.86% | 206,771,775 |
| 2017-10-13 | 2017-10-11 | 13.984 | 15,326,172 | -210,288 | 0.92% | 214,313,546 |
| 2017-10-12 | 2017-10-10 | 14.118 | 15,536,460 | -87,323 | 0.93% | 219,346,444 |
| 2017-10-11 | 2017-10-09 | 14.006 | 15,623,783 | -973,026 | 0.93% | 218,825,872 |
| 2017-10-10 | 2017-10-06 | 14.141 | 16,596,809 | -2,033,377 | 0.99% | 234,689,158 |
| 2017-10-09 | 2017-10-04 | 13.737 | 18,630,186 | +146,133 | 1.11% | 255,915,443 |
| 2017-10-06 | 2017-10-03 | 13.422 | 18,484,053 | +1,782 | 1.10% | 248,099,717 |
| 2017-10-04 | 2017-09-29 | 13.063 | 18,482,271 | +140,786 | 1.10% | 241,438,319 |
| 2017-10-03 | 2017-09-28 | 13.490 | 18,341,485 | +162,171 | 1.10% | 247,421,165 |
| 2017-09-29 | 2017-09-27 | 13.916 | 18,179,314 | -24,950 | 1.09% | 252,986,334 |
| 2017-09-28 | 2017-09-26 | 14.208 | 18,204,264 | +62,374 | 1.09% | 258,645,374 |
| 2017-09-27 | 2017-09-25 | 14.747 | 18,141,890 | +327,906 | 1.08% | 267,532,027 |
| 2017-09-26 | 2017-09-22 | 14.971 | 17,813,984 | +119,401 | 1.06% | 266,694,938 |
| 2017-09-25 | 2017-09-21 | 15.038 | 17,694,583 | -2,115,645 | 1.06% | 266,098,861 |
| 2017-09-22 | 2017-09-20 | 14.971 | 19,810,228 | +656,364 | 1.18% | 296,580,907 |
| 2017-09-21 | 2017-09-19 | 15.245 | 19,153,864 | +45,532 | 1.14% | 291,997,352 |
| 2017-09-20 | 2017-09-18 | 15.426 | 19,108,332 | +77,191 | 1.14% | 294,760,830 |
| 2017-09-19 | 2017-09-15 | 15.222 | 19,031,141 | +295,335 | 1.15% | 289,696,006 |
| 2017-09-18 | 2017-09-14 | 15.245 | 18,735,806 | +5,365,534 | 1.13% | 285,624,130 |
| 2017-09-15 | 2017-09-13 | 15.426 | 13,370,272 | +38,906 | 0.80% | 206,246,807 |
| 2017-09-14 | 2017-09-12 | 15.720 | 13,331,366 | -99,034 | 0.80% | 209,566,603 |
| 2017-09-13 | 2017-09-11 | 15.267 | 13,430,400 | +26,527 | 0.81% | 205,047,905 |
| 2017-09-12 | 2017-09-08 | 15.222 | 13,403,873 | -1,204,327 | 0.81% | 204,036,557 |
| 2017-09-11 | 2017-09-07 | 14.928 | 14,608,200 | +51,285 | 0.88% | 218,073,683 |
| 2017-09-08 | 2017-09-06 | 15.019 | 14,556,915 | -109,645 | 0.88% | 218,625,111 |
| 2017-09-07 | 2017-09-05 | 14.906 | 14,666,560 | +24,759 | 0.88% | 218,613,156 |
| 2017-09-06 | 2017-09-04 | 15.132 | 14,641,801 | -206,911 | 0.88% | 221,555,857 |
| 2017-09-05 | 2017-09-01 | 15.154 | 14,848,712 | +63,665 | 0.89% | 225,022,634 |
| 2017-09-04 | 2017-08-31 | 14.317 | 14,785,047 | +8,842 | 0.89% | 211,684,489 |
| 2017-09-01 | 2017-08-30 | 13.594 | 14,776,205 | -12,379 | 0.89% | 200,863,024 |
| 2017-08-31 | 2017-08-29 | 13.548 | 14,788,584 | -7,074 | 0.89% | 200,362,311 |
| 2017-08-30 | 2017-08-28 | 13.571 | 14,795,658 | -14,148 | 0.89% | 200,792,807 |
| 2017-08-29 | 2017-08-25 | 13.639 | 14,809,806 | -61,896 | 0.89% | 201,989,735 |
| 2017-08-28 | 2017-08-24 | 14.046 | 14,871,702 | -33,601 | 0.89% | 208,888,673 |
| 2017-08-25 | 2017-08-22 | 13.548 | 14,905,303 | -123,793 | 0.90% | 201,943,672 |
| 2017-08-24 | 2017-08-21 | 13.616 | 15,029,096 | +136,172 | 0.90% | 204,640,678 |
| 2017-08-22 | 2017-08-18 | 13.684 | 14,892,924 | -7,074 | 0.90% | 203,797,084 |
| 2017-08-21 | 2017-08-17 | 13.662 | 14,899,998 | +3,537 | 0.90% | 203,556,871 |
| 2017-08-18 | 2017-08-16 | 13.616 | 14,896,461 | -56,591 | 0.90% | 202,834,680 |
| 2017-08-17 | 2017-08-15 | 13.684 | 14,953,052 | +5,306 | 0.90% | 204,619,885 |
| 2017-08-16 | 2017-08-14 | 13.707 | 14,947,746 | +53,054 | 0.90% | 204,885,371 |
| 2017-08-15 | 2017-08-11 | 13.571 | 14,894,692 | +35,369 | 0.90% | 202,136,804 |
| 2017-08-14 | 2017-08-10 | 13.910 | 14,859,323 | -37,138 | 0.89% | 206,698,229 |
| 2017-08-11 | 2017-08-09 | 13.978 | 14,896,461 | -23,122 | 0.90% | 208,225,635 |
| 2017-08-10 | 2017-08-08 | 14.091 | 14,919,583 | +79,581 | 0.90% | 210,236,128 |
| 2017-08-09 | 2017-08-07 | 13.978 | 14,840,002 | -327,166 | 0.89% | 207,436,441 |
| 2017-08-08 | 2017-08-04 | 14.250 | 15,167,168 | +509,319 | 0.91% | 216,126,322 |
| 2017-08-07 | 2017-08-03 | 14.340 | 14,657,849 | -226,364 | 0.88% | 210,194,873 |
| 2017-08-04 | 2017-08-02 | 14.408 | 14,884,213 | -45,980 | 0.90% | 214,450,926 |
| 2017-08-03 | 2017-08-01 | 14.046 | 14,930,193 | -24,759 | 0.90% | 209,710,241 |
| 2017-08-02 | 2017-07-31 | 13.910 | 14,954,952 | +35,369 | 0.90% | 208,028,461 |
| 2017-08-01 | 2017-07-28 | 13.910 | 14,919,583 | +123,793 | 0.90% | 207,536,466 |
| 2017-07-31 | 2017-07-27 | 14.023 | 14,795,790 | -146,783 | 0.89% | 207,487,752 |
| 2017-07-28 | 2017-07-26 | 13.797 | 14,942,573 | +24,759 | 0.90% | 206,166,377 |
| 2017-07-27 | 2017-07-25 | 13.842 | 14,917,814 | -5,306 | 0.90% | 206,499,606 |
| 2017-07-26 | 2017-07-24 | 13.978 | 14,923,120 | -544,688 | 0.90% | 208,598,280 |
| 2017-07-25 | 2017-07-21 | 14.046 | 15,467,808 | -259,965 | 0.93% | 217,261,608 |
| 2017-07-24 | 2017-07-20 | 14.023 | 15,727,773 | -123,661 | 0.95% | 220,557,352 |
| 2017-07-21 | 2017-07-19 | 14.317 | 15,851,434 | -463,339 | 0.95% | 226,952,454 |
| 2017-07-20 | 2017-07-18 | 14.385 | 16,314,773 | -1,538,567 | 0.98% | 234,693,341 |
| 2017-07-19 | 2017-07-17 | 14.498 | 17,853,340 | -274,113 | 1.07% | 258,845,204 |
| 2017-07-18 | 2017-07-14 | 13.820 | 18,127,453 | -449,191 | 1.09% | 250,518,969 |
| 2017-07-17 | 2017-07-13 | 13.797 | 18,576,644 | -493,403 | 1.12% | 256,306,553 |
| 2017-07-14 | 2017-07-12 | 13.458 | 19,070,047 | +60,128 | 1.15% | 256,644,136 |
| 2017-07-13 | 2017-07-11 | 13.164 | 19,009,919 | -1,377,637 | 1.14% | 250,245,265 |
| 2017-07-12 | 2017-07-10 | 13.119 | 20,387,556 | -291,797 | 1.23% | 267,458,114 |
| 2017-07-11 | 2017-07-07 | 13.073 | 20,679,353 | -4,536,123 | 1.24% | 270,350,640 |
| 2017-07-10 | 2017-07-06 | 13.209 | 25,215,476 | -6,235,620 | 1.52% | 333,075,459 |
| 2017-07-07 | 2017-07-05 | 12.304 | 31,451,096 | -1,688,888 | 1.89% | 386,987,824 |
| 2017-07-06 | 2017-07-04 | 12.191 | 33,139,984 | -1,015,101 | 1.99% | 404,020,756 |
| 2017-07-05 | 2017-07-03 | 12.505 | 34,155,085 | -159,162 | 2.06% | 427,119,794 |
| 2017-07-04 | 2017-06-30 | 12.574 | 34,314,247 | +816,416 | 2.06% | 431,463,601 |
| 2017-07-03 | 2017-06-29 | 12.757 | 33,497,831 | +183,714 | 2.04% | 427,324,593 |
| 2017-06-30 | 2017-06-28 | 12.665 | 33,314,117 | +5,341,704 | 2.03% | 421,934,534 |
| 2017-06-29 | 2017-06-27 | 12.620 | 27,972,413 | +3,499 | 1.70% | 353,001,061 |
| 2017-06-28 | 2017-06-26 | 12.551 | 27,968,914 | +6,999 | 1.70% | 351,038,661 |
| 2017-06-27 | 2017-06-23 | 12.780 | 27,961,915 | -608,881 | 1.70% | 357,343,363 |
| 2017-06-26 | 2017-06-22 | 12.780 | 28,570,796 | -139,973 | 1.74% | 365,124,646 |
| 2017-06-23 | 2017-06-21 | 12.734 | 28,710,769 | +171,467 | 1.75% | 365,600,702 |
| 2017-06-22 | 2017-06-20 | 12.734 | 28,539,302 | -15,747 | 1.74% | 363,417,255 |
| 2017-06-21 | 2017-06-19 | 12.780 | 28,555,049 | -462,784 | 1.74% | 364,923,405 |
| 2017-06-20 | 2017-06-16 | 12.528 | 29,017,833 | +218,707 | 1.76% | 363,540,279 |
| 2017-06-19 | 2017-06-15 | 12.460 | 28,799,126 | -38,493 | 1.75% | 358,825,097 |
| 2017-06-16 | 2017-06-14 | 12.803 | 28,837,619 | +162,718 | 1.75% | 369,193,824 |
| 2017-06-15 | 2017-06-13 | 12.505 | 28,674,901 | +106,730 | 1.74% | 358,588,415 |
| 2017-06-14 | 2017-06-12 | 12.803 | 28,568,171 | -138,223 | 1.74% | 365,744,215 |
| 2017-06-13 | 2017-06-09 | 12.620 | 28,706,394 | +166,217 | 1.75% | 362,263,618 |
| 2017-06-12 | 2017-06-08 | 12.803 | 28,540,177 | +145,222 | 1.74% | 365,385,821 |
| 2017-06-09 | 2017-06-07 | 12.825 | 28,394,955 | -75,236 | 1.73% | 364,175,770 |
| 2017-06-08 | 2017-06-06 | 12.803 | 28,470,191 | +80,485 | 1.73% | 364,489,825 |
| 2017-06-07 | 2017-06-05 | 12.848 | 28,389,706 | -69,987 | 1.73% | 364,757,484 |
| 2017-06-06 | 2017-06-02 | 12.940 | 28,459,693 | +24,640 | 1.73% | 368,259,232 |
| 2017-06-05 | 2017-06-01 | 13.077 | 28,435,053 | -41,992 | 1.73% | 371,840,827 |
| 2017-06-02 | 2017-05-31 | 13.008 | 28,477,045 | +153,826 | 1.73% | 370,436,856 |
| 2017-06-01 | 2017-05-29 | 12.917 | 28,323,219 | +50,740 | 1.72% | 365,845,788 |
| 2017-05-31 | 2017-05-26 | 12.917 | 28,272,479 | +129,474 | 1.72% | 365,190,389 |
| 2017-05-29 | 2017-05-25 | 12.688 | 28,143,005 | +33,244 | 1.71% | 357,084,050 |
| 2017-05-26 | 2017-05-24 | 12.803 | 28,109,761 | -176,716 | 1.71% | 359,875,417 |
| 2017-05-25 | 2017-05-23 | 12.711 | 28,286,477 | +181,965 | 1.72% | 359,551,126 |
| 2017-05-24 | 2017-05-22 | 13.100 | 28,104,512 | -24,496 | 1.71% | 368,160,908 |
| 2017-05-23 | 2017-05-19 | 12.848 | 28,129,008 | +542,237 | 1.71% | 361,407,976 |
| 2017-05-22 | 2017-05-18 | 12.894 | 27,586,771 | +197,711 | 1.68% | 355,702,547 |
| 2017-05-19 | 2017-05-17 | 12.963 | 27,389,060 | -202,960 | 1.67% | 355,031,745 |
| 2017-05-18 | 2017-05-16 | 13.008 | 27,592,020 | -383,175 | 1.68% | 358,924,219 |
| 2017-05-15 | 2017-05-11 | 13.145 | 27,975,195 | -47,241 | 1.70% | 367,746,009 |
| 2017-05-12 | 2017-05-10 | 13.077 | 28,022,436 | +2,269,306 | 1.70% | 366,445,098 |
| 2017-05-11 | 2017-05-09 | 12.345 | 25,753,130 | +271,196 | 1.57% | 317,929,466 |
| 2017-05-09 | 2017-05-05 | 12.460 | 25,481,934 | -43,741 | 1.55% | 317,494,269 |
| 2017-05-08 | 2017-05-04 | 12.642 | 25,525,675 | -260,699 | 1.55% | 322,707,730 |
| 2017-05-05 | 2017-05-02 | 12.574 | 25,786,374 | +8,748 | 1.57% | 324,235,056 |
| 2017-05-04 | 2017-04-28 | 12.551 | 25,777,626 | -54,239 | 1.57% | 323,535,741 |
| 2017-05-02 | 2017-04-27 | 12.574 | 25,831,865 | +131,224 | 1.57% | 324,807,055 |
| 2017-04-28 | 2017-04-26 | 12.505 | 25,700,641 | +55,989 | 1.56% | 321,394,383 |
| 2017-04-27 | 2017-04-25 | 12.505 | 25,644,652 | -1,749 | 1.56% | 320,694,224 |
| 2017-04-26 | 2017-04-24 | 12.551 | 25,646,401 | +220,457 | 1.56% | 321,888,732 |
| 2017-04-25 | 2017-04-21 | 12.437 | 25,425,944 | -36,743 | 1.55% | 316,215,378 |
| 2017-04-24 | 2017-04-20 | 12.528 | 25,462,687 | -78,735 | 1.55% | 319,000,814 |
| 2017-04-21 | 2017-04-19 | 12.574 | 25,541,422 | +188,963 | 1.55% | 321,155,056 |
| 2017-04-19 | 2017-04-13 | 12.688 | 25,352,459 | +1,328,777 | 1.54% | 321,677,047 |
| 2017-04-18 | 2017-04-12 | 12.482 | 24,023,682 | +469,699 | 1.46% | 299,874,277 |
| 2017-04-13 | 2017-04-11 | 10.745 | 23,553,983 | +255,450 | 1.43% | 253,086,638 |
| 2017-04-12 | 2017-04-10 | 10.951 | 23,298,533 | +6,999 | 1.42% | 255,135,617 |
| 2017-04-11 | 2017-04-07 | 10.814 | 23,291,534 | -349,932 | 1.42% | 251,864,080 |
| 2017-04-10 | 2017-04-06 | 10.814 | 23,641,466 | +612,381 | 1.44% | 255,648,086 |
| 2017-04-07 | 2017-04-05 | 10.722 | 23,029,085 | -36,743 | 1.40% | 246,920,147 |
| 2017-04-06 | 2017-04-03 | 10.882 | 23,065,828 | -59,489 | 1.40% | 251,005,364 |
| 2017-04-05 | 2017-03-31 | 10.631 | 23,125,317 | +1,390,978 | 1.41% | 245,837,227 |
| 2017-04-03 | 2017-03-30 | 10.642 | 21,734,339 | +199,461 | 1.32% | 231,298,663 |
| 2017-03-31 | 2017-03-29 | 10.619 | 21,534,878 | +671,868 | 1.31% | 228,683,661 |
| 2017-03-30 | 2017-03-28 | 10.711 | 20,863,010 | +286,944 | 1.27% | 223,456,794 |
| 2017-03-29 | 2017-03-27 | 10.459 | 20,576,066 | +1,623,682 | 1.25% | 215,209,007 |
| 2017-03-28 | 2017-03-24 | 10.436 | 18,952,384 | +2,213,316 | 1.15% | 197,793,325 |
| 2017-03-27 | 2017-03-23 | 10.585 | 16,739,068 | +1,662,175 | 1.02% | 177,181,864 |
| 2017-03-24 | 2017-03-22 | 10.848 | 15,076,893 | +636,875 | 0.92% | 163,551,703 |
| 2017-03-23 | 2017-03-21 | 10.791 | 14,440,018 | +1,000,804 | 0.88% | 155,817,680 |
| 2017-03-22 | 2017-03-20 | 10.768 | 13,439,214 | +1,282,670 | 0.82% | 144,711,078 |
| 2017-03-21 | 2017-03-17 | 10.665 | 12,156,544 | +1,380,480 | 0.74% | 129,648,882 |
| 2017-03-20 | 2017-03-16 | 10.402 | 10,776,064 | +1,306,994 | 0.66% | 112,093,017 |
| 2017-03-17 | 2017-03-15 | 10.299 | 9,469,070 | +1,509,954 | 0.58% | 97,523,465 |
| 2017-03-16 | 2017-03-14 | 10.402 | 7,959,116 | +1,655,176 | 0.48% | 82,791,020 |
| 2017-03-15 | 2017-03-13 | 10.368 | 6,303,940 | +148,721 | 0.38% | 65,357,640 |
| 2017-03-14 | 2017-03-10 | 9.808 | 6,155,219 | -234,454 | 0.37% | 60,368,141 |
| 2017-03-13 | 2017-03-09 | 9.785 | 6,389,673 | -64,737 | 0.39% | 62,521,502 |
| 2017-03-10 | 2017-03-08 | 9.899 | 6,454,410 | -341,184 | 0.39% | 63,892,730 |
| 2017-03-09 | 2017-03-07 | 9.659 | 6,795,594 | +236,204 | 0.41% | 65,638,876 |
| 2017-03-08 | 2017-03-06 | 9.773 | 6,559,390 | -78,735 | 0.40% | 64,107,165 |
| 2017-03-07 | 2017-03-03 | 9.750 | 6,638,125 | -1,072,539 | 0.40% | 64,724,911 |
| 2017-03-06 | 2017-03-02 | 9.762 | 7,710,664 | +122,476 | 0.47% | 75,270,821 |
| 2017-03-03 | 2017-03-01 | 9.510 | 7,588,188 | -106,730 | 0.46% | 72,166,960 |
| 2017-03-02 | 2017-02-28 | 9.510 | 7,694,918 | -52,489 | 0.47% | 73,182,009 |
| 2017-03-01 | 2017-02-27 | 9.465 | 7,747,407 | -68,237 | 0.47% | 73,326,966 |
| 2017-02-28 | 2017-02-24 | 9.545 | 7,815,644 | +194,212 | 0.48% | 74,598,183 |
| 2017-02-27 | 2017-02-23 | 9.099 | 7,621,432 | +38,493 | 0.46% | 69,346,836 |
| 2017-02-24 | 2017-02-22 | 9.202 | 7,582,939 | -474,158 | 0.46% | 69,776,704 |
| 2017-02-23 | 2017-02-21 | 8.939 | 8,057,097 | +85,903 | 0.49% | 72,021,531 |
| 2017-02-22 | 2017-02-20 | 9.179 | 7,971,194 | -26,245 | 0.48% | 73,167,115 |
| 2017-02-21 | 2017-02-17 | 9.316 | 7,997,439 | -329,255 | 0.49% | 74,505,023 |
| 2017-02-20 | 2017-02-16 | 9.453 | 8,326,694 | -323,367 | 0.51% | 78,714,569 |
| 2017-02-17 | 2017-02-15 | 9.419 | 8,650,061 | +48,991 | 0.53% | 81,474,816 |
| 2017-02-16 | 2017-02-14 | 9.408 | 8,601,070 | -59,489 | 0.52% | 80,915,053 |
| 2017-02-15 | 2017-02-13 | 9.385 | 8,660,559 | -85,733 | 0.53% | 81,276,705 |
| 2017-02-14 | 2017-02-10 | 9.065 | 8,746,292 | -62,987 | 0.53% | 79,281,921 |
| 2017-02-13 | 2017-02-09 | 8.927 | 8,809,279 | -162,719 | 0.54% | 78,644,509 |
| 2017-02-10 | 2017-02-08 | 8.985 | 8,971,998 | -112,697 | 0.55% | 80,609,963 |
| 2017-02-09 | 2017-02-07 | 8.859 | 9,084,695 | -50,740 | 0.55% | 80,480,202 |
| 2017-02-08 | 2017-02-06 | 8.710 | 9,135,435 | -48,990 | 0.56% | 79,572,171 |
| 2017-02-07 | 2017-02-03 | 8.596 | 9,184,425 | -22,746 | 0.56% | 78,949,034 |
| 2017-02-06 | 2017-02-02 | 8.665 | 9,207,171 | -40,242 | 0.56% | 79,776,030 |
| 2017-02-03 | 2017-02-01 | 8.539 | 9,247,413 | -12,248 | 0.56% | 78,961,949 |
| 2017-02-02 | 2017-01-27 | 8.619 | 9,259,661 | -64,737 | 0.56% | 79,807,451 |
| 2017-02-01 | 2017-01-25 | 8.493 | 9,324,398 | -12,247 | 0.57% | 79,192,968 |
| 2017-01-26 | 2017-01-24 | 8.287 | 9,336,645 | -792,595 | 0.57% | 77,375,926 |
| 2017-01-24 | 2017-01-20 | 8.287 | 10,129,240 | -538,895 | 0.62% | 83,944,428 |
| 2017-01-23 | 2017-01-19 | 8.402 | 10,668,135 | +12,330 | 0.65% | 89,629,887 |
| 2017-01-20 | 2017-01-18 | 8.482 | 10,655,805 | +143,784 | 0.65% | 90,378,926 |
| 2017-01-19 | 2017-01-17 | 8.425 | 10,512,021 | -94,482 | 0.64% | 88,558,594 |
| 2017-01-18 | 2017-01-16 | 8.390 | 10,606,503 | -713,860 | 0.65% | 88,990,836 |
| 2017-01-17 | 2017-01-13 | 8.550 | 11,320,363 | +47,241 | 0.69% | 96,791,887 |
| 2017-01-16 | 2017-01-12 | 8.630 | 11,273,122 | +3,499 | 0.69% | 97,289,991 |
| 2017-01-12 | 2017-01-10 | 8.687 | 11,269,623 | +68,548 | 0.69% | 97,903,899 |
| 2017-01-11 | 2017-01-09 | 8.825 | 11,201,075 | +29,744 | 0.68% | 98,844,842 |
| 2017-01-10 | 2017-01-06 | 8.825 | 11,171,331 | +362,179 | 0.68% | 98,582,363 |
| 2017-01-09 | 2017-01-05 | 8.802 | 10,809,152 | +40,242 | 0.66% | 95,139,169 |
| 2017-01-06 | 2017-01-04 | 8.916 | 10,768,910 | +99,731 | 0.65% | 96,015,944 |
| 2017-01-05 | 2017-01-03 | 8.756 | 10,669,179 | -45,491 | 0.65% | 93,419,336 |
| 2017-01-04 | 2016-12-30 | 8.962 | 10,714,670 | -572,138 | 0.65% | 96,022,248 |
| 2017-01-03 | 2016-12-29 | 8.687 | 11,286,808 | -41,992 | 0.69% | 98,053,192 |
| 2016-12-30 | 2016-12-28 | 8.527 | 11,328,800 | +96,231 | 0.69% | 96,605,031 |
| 2016-12-29 | 2016-12-23 | 8.344 | 11,232,569 | -36,743 | 0.68% | 93,730,074 |
| 2016-12-28 | 2016-12-22 | 8.390 | 11,269,312 | -173,216 | 0.69% | 94,551,945 |
| 2016-12-23 | 2016-12-21 | 8.436 | 11,442,528 | -818,839 | 0.70% | 96,528,454 |
| 2016-12-22 | 2016-12-20 | 8.459 | 12,261,367 | +76,985 | 0.75% | 103,716,444 |
| 2016-12-21 | 2016-12-19 | 8.344 | 12,184,382 | +59,488 | 0.74% | 101,672,469 |
| 2016-12-20 | 2016-12-16 | 8.539 | 12,124,894 | -45,491 | 0.74% | 103,532,228 |
| 2016-12-16 | 2016-12-14 | 8.562 | 12,170,385 | -5,249 | 0.74% | 104,198,901 |
| 2016-12-15 | 2016-12-13 | 8.733 | 12,175,634 | -69,986 | 0.74% | 106,331,502 |
| 2016-12-14 | 2016-12-12 | 8.687 | 12,245,620 | -34,994 | 0.74% | 106,382,790 |
| 2016-12-12 | 2016-12-08 | 8.882 | 12,280,614 | -59,488 | 0.75% | 109,073,213 |
| 2016-12-09 | 2016-12-07 | 8.779 | 12,340,102 | -24,495 | 0.75% | 108,332,053 |
| 2016-12-08 | 2016-12-06 | 8.779 | 12,364,597 | +213,848 | 0.75% | 108,547,092 |
| 2016-12-07 | 2016-12-05 | 8.665 | 12,150,749 | +66,461 | 0.74% | 105,280,820 |
| 2016-12-06 | 2016-12-02 | 8.722 | 12,084,288 | -69,971 | 0.73% | 105,395,632 |
| 2016-12-05 | 2016-12-01 | 8.802 | 12,154,259 | +344,303 | 0.74% | 106,978,429 |
| 2016-12-02 | 2016-11-30 | 8.745 | 11,809,956 | -50,740 | 0.72% | 103,272,983 |
| 2016-12-01 | 2016-11-29 | 8.790 | 11,860,696 | +26,245 | 0.72% | 104,258,992 |
| 2016-11-30 | 2016-11-28 | 8.893 | 11,834,451 | +5,249 | 0.72% | 105,245,787 |
| 2016-11-29 | 2016-11-25 | 8.779 | 11,829,202 | +1,750 | 0.72% | 103,846,933 |
| 2016-11-28 | 2016-11-24 | 8.779 | 11,827,452 | +250,201 | 0.72% | 103,831,570 |
| 2016-11-25 | 2016-11-23 | 9.122 | 11,577,251 | -10,498 | 0.70% | 105,605,210 |
| 2016-11-24 | 2016-11-22 | 9.030 | 11,587,749 | -75,236 | 0.70% | 104,641,312 |
| 2016-11-23 | 2016-11-21 | 9.110 | 11,662,985 | -216,957 | 0.71% | 106,253,940 |
| 2016-11-22 | 2016-11-18 | 9.133 | 11,879,942 | -41,992 | 0.72% | 108,502,090 |
| 2016-11-21 | 2016-11-17 | 9.076 | 11,921,934 | -1,021,800 | 0.73% | 108,204,226 |
| 2016-11-18 | 2016-11-16 | 9.019 | 12,943,734 | -2,814,964 | 0.79% | 116,738,360 |
| 2016-11-17 | 2016-11-15 | 8.619 | 15,758,698 | -4,196 | 0.96% | 135,821,551 |
| 2016-11-16 | 2016-11-14 | 8.596 | 15,762,894 | +2,291 | 0.96% | 135,497,350 |
| 2016-11-15 | 2016-11-11 | 8.973 | 15,760,603 | +17,796 | 0.96% | 141,422,820 |
| 2016-11-14 | 2016-11-10 | 9.133 | 15,742,807 | -1,049 | 0.96% | 143,782,475 |
| 2016-11-11 | 2016-11-09 | 9.190 | 15,743,856 | +962,311 | 0.96% | 144,691,881 |
| 2016-11-09 | 2016-11-07 | 9.087 | 14,781,545 | +85,733 | 0.90% | 134,327,201 |
| 2016-11-08 | 2016-11-04 | 9.145 | 14,695,812 | +75,145 | 0.89% | 134,388,028 |
| 2016-11-07 | 2016-11-03 | 8.996 | 14,620,667 | +2,876,436 | 0.89% | 131,528,214 |
| 2016-11-04 | 2016-11-02 | 9.190 | 11,744,231 | -43,741 | 0.71% | 107,933,843 |
| 2016-11-03 | 2016-11-01 | 9.248 | 11,787,972 | -350 | 0.72% | 109,009,569 |
| 2016-11-02 | 2016-10-31 | 9.293 | 11,788,322 | +271,197 | 0.72% | 109,551,806 |
| 2016-11-01 | 2016-10-28 | 9.453 | 11,517,125 | +76,985 | 0.70% | 108,874,606 |
| 2016-10-31 | 2016-10-27 | 9.408 | 11,440,140 | -622,878 | 0.70% | 107,623,765 |
| 2016-10-28 | 2016-10-26 | 9.476 | 12,063,018 | -122,476 | 0.73% | 114,310,865 |
| 2016-10-27 | 2016-10-25 | 9.579 | 12,185,494 | +426,916 | 0.74% | 116,725,076 |
| 2016-10-26 | 2016-10-24 | 9.510 | 11,758,578 | -1,042,434 | 0.72% | 111,829,179 |
| 2016-10-25 | 2016-10-20 | 9.636 | 12,801,012 | -668,369 | 0.78% | 123,352,764 |
| 2016-10-24 | 2016-10-19 | 9.876 | 13,469,381 | +712,110 | 0.82% | 133,026,568 |
| 2016-10-20 | 2016-10-18 | 9.842 | 12,757,271 | +29,744 | 0.78% | 125,556,135 |
| 2016-10-19 | 2016-10-17 | 9.819 | 12,727,527 | +52,490 | 0.77% | 124,972,425 |
| 2016-10-18 | 2016-10-14 | 9.808 | 12,675,037 | +9,955 | 0.77% | 124,312,136 |
| 2016-10-17 | 2016-10-13 | 9.945 | 12,665,082 | +149,766 | 0.77% | 125,951,767 |
| 2016-10-14 | 2016-10-12 | 10.059 | 12,515,316 | -120,674 | 0.76% | 125,892,975 |
| 2016-10-13 | 2016-10-11 | 10.162 | 12,635,990 | -271,197 | 0.77% | 128,406,805 |
| 2016-10-12 | 2016-10-07 | 9.922 | 12,907,187 | -288,928 | 0.79% | 128,064,375 |
| 2016-10-11 | 2016-10-06 | 10.048 | 13,196,115 | -88,528 | 0.80% | 132,590,367 |
| 2016-10-07 | 2016-10-05 | 9.922 | 13,284,643 | +5,249 | 0.81% | 131,809,472 |
| 2016-10-06 | 2016-10-04 | 9.888 | 13,279,394 | +1,809,146 | 0.81% | 131,302,009 |
| 2016-10-05 | 2016-10-03 | 9.922 | 11,470,248 | +52,489 | 0.70% | 113,807,148 |
| 2016-10-04 | 2016-09-30 | 10.048 | 11,417,759 | -2,272,805 | 0.69% | 114,722,011 |
| 2016-10-03 | 2016-09-29 | 10.151 | 13,690,564 | +502,111 | 0.83% | 138,966,881 |
| 2016-09-30 | 2016-09-28 | 9.830 | 13,188,453 | +316,688 | 0.80% | 129,649,042 |
| 2016-09-29 | 2016-09-27 | 10.002 | 12,871,765 | -286,944 | 0.78% | 128,742,862 |
| 2016-09-28 | 2016-09-26 | 10.196 | 13,158,709 | +1,245,756 | 0.80% | 134,169,914 |
| 2016-09-27 | 2016-09-23 | 10.128 | 11,912,953 | -99,730 | 0.72% | 120,650,786 |
| 2016-09-26 | 2016-09-22 | 10.071 | 12,012,683 | +349,931 | 0.73% | 120,974,248 |
| 2016-09-23 | 2016-09-21 | 9.876 | 11,662,752 | -124,225 | 0.71% | 115,183,903 |
| 2016-09-22 | 2016-09-20 | 9.739 | 11,786,977 | -951,814 | 0.72% | 114,793,960 |
| 2016-09-21 | 2016-09-19 | 10.132 | 12,738,791 | -302,691 | 0.77% | 129,072,985 |
| 2016-09-20 | 2016-09-15 | 9.810 | 13,041,482 | +68,981 | 0.79% | 127,930,699 |
| 2016-09-19 | 2016-09-14 | 9.821 | 12,972,501 | +3,168,199 | 0.80% | 127,403,563 |
| 2016-09-15 | 2016-09-13 | 9.763 | 9,804,302 | -235,966 | 0.60% | 95,723,453 |
| 2016-09-14 | 2016-09-12 | 9.637 | 10,040,268 | +196,060 | 0.62% | 96,754,205 |
| 2016-09-13 | 2016-09-09 | 10.075 | 9,844,208 | +34,701 | 0.60% | 99,176,889 |
| 2016-09-12 | 2016-09-08 | 10.086 | 9,809,507 | -55,675 | 0.60% | 98,940,363 |
| 2016-09-09 | 2016-09-07 | 10.259 | 9,865,182 | -824,082 | 0.61% | 101,207,658 |
| 2016-09-08 | 2016-09-06 | 10.236 | 10,689,264 | +872,210 | 0.66% | 109,415,547 |
| 2016-09-07 | 2016-09-05 | 10.294 | 9,817,054 | +149,214 | 0.60% | 101,053,394 |
| 2016-09-06 | 2016-09-02 | 10.086 | 9,667,840 | -91,958 | 0.59% | 97,511,486 |
| 2016-09-05 | 2016-09-01 | 10.063 | 9,759,798 | -77,874 | 0.60% | 98,213,986 |
| 2016-09-02 | 2016-08-31 | 10.086 | 9,837,672 | +27,848 | 0.60% | 99,224,440 |
| 2016-09-01 | 2016-08-30 | 9.913 | 9,809,824 | -3,517 | 0.60% | 97,247,385 |
| 2016-08-31 | 2016-08-29 | 10.317 | 9,813,341 | -26,025 | 0.60% | 101,241,411 |
| 2016-08-30 | 2016-08-26 | 10.858 | 9,839,366 | -52,052 | 0.60% | 106,840,592 |
| 2016-08-29 | 2016-08-25 | 11.066 | 9,891,418 | -456,665 | 0.61% | 109,458,137 |
| 2016-08-26 | 2016-08-24 | 10.893 | 10,348,083 | -3,470 | 0.63% | 112,722,335 |
| 2016-08-25 | 2016-08-23 | 10.720 | 10,351,553 | -822,326 | 0.63% | 110,970,291 |
| 2016-08-24 | 2016-08-22 | 10.720 | 11,173,879 | -197,796 | 0.69% | 119,785,756 |
| 2016-08-23 | 2016-08-19 | 10.951 | 11,371,675 | -314,044 | 0.70% | 124,527,798 |
| 2016-08-22 | 2016-08-18 | 11.020 | 11,685,719 | +102,368 | 0.72% | 128,775,011 |
| 2016-08-19 | 2016-08-17 | 10.905 | 11,583,351 | +27,761 | 0.71% | 126,311,711 |
| 2016-08-18 | 2016-08-16 | 10.951 | 11,555,590 | +72,872 | 0.71% | 126,541,796 |
| 2016-08-17 | 2016-08-15 | 10.951 | 11,482,718 | +223,821 | 0.70% | 125,743,797 |
| 2016-08-16 | 2016-08-12 | 11.158 | 11,258,897 | +320,985 | 0.69% | 125,628,874 |
| 2016-08-15 | 2016-08-11 | 11.135 | 10,937,912 | -164,830 | 0.67% | 121,795,100 |
| 2016-08-12 | 2016-08-10 | 11.204 | 11,102,742 | -154,420 | 0.68% | 124,398,395 |
| 2016-08-11 | 2016-08-09 | 10.743 | 11,257,162 | -536,130 | 0.69% | 120,938,087 |
| 2016-08-10 | 2016-08-08 | 10.663 | 11,793,292 | -209,941 | 0.72% | 125,746,252 |
| 2016-08-09 | 2016-08-05 | 10.490 | 12,003,233 | -62,461 | 0.74% | 125,909,325 |
| 2016-08-08 | 2016-08-04 | 10.547 | 12,065,694 | -268,933 | 0.74% | 127,259,926 |
| 2016-08-05 | 2016-08-03 | 10.536 | 12,334,627 | -163,094 | 0.76% | 129,954,249 |
| 2016-08-04 | 2016-08-01 | 10.778 | 12,497,721 | -81,548 | 0.77% | 134,697,862 |
| 2016-08-03 | 2016-07-29 | 10.317 | 12,579,269 | +767,379 | 0.77% | 129,776,694 |
| 2016-08-01 | 2016-07-28 | 10.098 | 11,811,890 | -8,896 | 0.72% | 119,272,896 |
| 2016-07-29 | 2016-07-27 | 10.236 | 11,820,786 | -220 | 0.73% | 120,997,831 |
| 2016-07-28 | 2016-07-26 | 10.063 | 11,821,006 | -76,343 | 0.73% | 118,956,163 |
| 2016-07-27 | 2016-07-25 | 10.167 | 11,897,349 | +34,701 | 0.73% | 120,958,684 |
| 2016-07-26 | 2016-07-22 | 10.005 | 11,862,648 | +34,701 | 0.73% | 118,691,504 |
| 2016-07-25 | 2016-07-21 | 10.121 | 11,827,947 | -41,641 | 0.73% | 119,707,718 |
| 2016-07-22 | 2016-07-20 | 10.005 | 11,869,588 | -98,551 | 0.73% | 118,760,942 |
| 2016-07-21 | 2016-07-19 | 9.902 | 11,968,139 | -65,118 | 0.73% | 118,505,376 |
| 2016-07-20 | 2016-07-18 | 9.821 | 12,033,257 | -24,290 | 0.74% | 118,179,202 |
| 2016-07-19 | 2016-07-15 | 9.694 | 12,057,547 | +71,183 | 0.74% | 116,888,887 |
| 2016-07-18 | 2016-07-14 | 9.775 | 11,986,364 | -9,535 | 0.74% | 117,165,994 |
| 2016-07-15 | 2016-07-13 | 9.648 | 11,995,899 | -58,992 | 0.74% | 115,738,147 |
| 2016-07-14 | 2016-07-12 | 9.775 | 12,054,891 | -1,207,594 | 0.74% | 117,835,841 |
| 2016-07-13 | 2016-07-11 | 9.729 | 13,262,485 | -53,408 | 0.81% | 129,028,491 |
| 2016-07-12 | 2016-07-08 | 9.683 | 13,315,893 | -3,491,297 | 0.82% | 128,934,116 |
| 2016-07-11 | 2016-07-07 | 9.441 | 16,807,190 | -176,975 | 1.03% | 158,670,897 |
| 2016-07-08 | 2016-07-06 | 9.256 | 16,984,165 | +1,662,177 | 1.04% | 157,209,219 |
| 2016-07-07 | 2016-07-05 | 9.348 | 15,321,988 | -2,338,846 | 0.94% | 143,236,677 |
| 2016-07-06 | 2016-07-04 | 9.881 | 17,660,834 | -268,933 | 1.08% | 174,511,389 |
| 2016-07-05 | 2016-06-30 | 9.811 | 17,929,767 | +2,347,778 | 1.10% | 175,912,271 |
| 2016-07-04 | 2016-06-29 | 9.636 | 15,581,989 | +148,973 | 0.97% | 150,147,825 |
| 2016-06-30 | 2016-06-28 | 9.554 | 15,433,016 | -51,370 | 0.96% | 147,450,522 |
| 2016-06-29 | 2016-06-27 | 9.694 | 15,484,386 | +3,419,526 | 0.96% | 150,111,611 |
| 2016-06-28 | 2016-06-24 | 9.578 | 12,064,860 | +13,698 | 0.75% | 115,552,233 |
| 2016-06-27 | 2016-06-23 | 9.940 | 12,051,162 | +3,425 | 0.75% | 119,784,518 |
| 2016-06-24 | 2016-06-22 | 9.648 | 12,047,737 | +102,740 | 0.75% | 116,232,540 |
| 2016-06-23 | 2016-06-21 | 9.437 | 11,944,997 | +35,959 | 0.74% | 112,730,027 |
| 2016-06-22 | 2016-06-20 | 9.472 | 11,909,038 | +130,885 | 0.74% | 112,807,958 |
| 2016-06-21 | 2016-06-17 | 9.122 | 11,778,153 | +160,211 | 0.73% | 107,441,096 |
| 2016-06-17 | 2016-06-15 | 9.496 | 11,617,942 | -89,041 | 0.72% | 110,321,956 |
| 2016-06-16 | 2016-06-14 | 9.309 | 11,706,983 | -73,630 | 0.73% | 108,979,676 |
| 2016-06-15 | 2016-06-13 | 9.449 | 11,780,613 | +107,877 | 0.73% | 111,316,262 |
| 2016-06-13 | 2016-06-08 | 9.940 | 11,672,736 | -8,562 | 0.73% | 116,023,090 |
| 2016-06-10 | 2016-06-07 | 9.951 | 11,681,298 | -154,110 | 0.73% | 116,244,631 |
| 2016-06-08 | 2016-06-06 | 9.881 | 11,835,408 | +207,192 | 0.74% | 116,948,808 |
| 2016-06-07 | 2016-06-03 | 9.694 | 11,628,216 | -275,685 | 0.72% | 112,728,411 |
| 2016-06-06 | 2016-06-02 | 9.753 | 11,903,901 | -357,877 | 0.74% | 116,096,195 |
| 2016-06-03 | 2016-06-01 | 9.753 | 12,261,778 | -2,347,607 | 0.76% | 119,586,492 |
| 2016-06-02 | 2016-05-31 | 9.776 | 14,609,385 | +2,904,114 | 0.91% | 142,823,475 |
| 2016-06-01 | 2016-05-30 | 9.659 | 11,705,271 | +7,260 | 0.73% | 113,065,260 |
| 2016-05-31 | 2016-05-27 | 9.624 | 11,698,011 | -25,685 | 0.73% | 112,585,236 |
| 2016-05-27 | 2016-05-25 | 9.519 | 11,723,696 | -3,825,348 | 0.73% | 111,600,043 |
| 2016-05-26 | 2016-05-24 | 9.776 | 15,549,044 | +3,844,183 | 0.97% | 152,009,718 |
| 2016-05-25 | 2016-05-23 | 9.578 | 11,704,861 | -3,806,512 | 0.73% | 112,104,312 |
| 2016-05-24 | 2016-05-20 | 9.519 | 15,511,373 | +3,804,800 | 0.96% | 147,655,645 |
| 2016-05-20 | 2016-05-18 | 9.566 | 11,706,573 | -18,836 | 0.73% | 111,983,976 |
| 2016-05-19 | 2016-05-17 | 9.402 | 11,725,409 | +125,001 | 0.73% | 110,246,823 |
| 2016-05-18 | 2016-05-16 | 9.180 | 11,600,408 | +46,233 | 0.72% | 106,497,157 |
| 2016-05-17 | 2016-05-13 | 9.134 | 11,554,175 | +51,370 | 0.72% | 105,532,906 |
| 2016-05-10 | 2016-05-06 | 9.472 | 11,502,805 | -1,713 | 0.71% | 108,959,930 |
| 2016-05-09 | 2016-05-05 | 9.589 | 11,504,518 | -39,383 | 0.71% | 110,319,882 |
| 2016-05-06 | 2016-05-04 | 9.671 | 11,543,901 | -107,877 | 0.72% | 111,641,364 |
| 2016-05-05 | 2016-05-03 | 9.566 | 11,651,778 | +77,055 | 0.72% | 111,459,812 |
| 2016-05-04 | 2016-04-29 | 9.753 | 11,574,723 | +27,397 | 0.72% | 112,885,792 |
| 2016-05-03 | 2016-04-28 | 9.858 | 11,547,326 | -41,096 | 0.72% | 113,832,448 |
| 2016-04-29 | 2016-04-27 | 9.835 | 11,588,422 | -42,808 | 0.72% | 113,966,864 |
| 2016-04-28 | 2016-04-26 | 9.835 | 11,631,230 | -142,124 | 0.72% | 114,387,861 |
| 2016-04-27 | 2016-04-25 | 10.092 | 11,773,354 | -70,205 | 0.73% | 118,810,863 |
| 2016-04-26 | 2016-04-22 | 9.986 | 11,843,559 | -1,148,975 | 0.74% | 118,274,344 |
| 2016-04-25 | 2016-04-21 | 10.243 | 12,992,534 | -32,534 | 0.81% | 133,087,007 |
| 2016-04-22 | 2016-04-20 | 10.220 | 13,025,068 | -66,781 | 0.81% | 133,115,999 |
| 2016-04-21 | 2016-04-19 | 10.080 | 13,091,849 | +80,480 | 0.81% | 131,963,549 |
| 2016-04-20 | 2016-04-18 | 10.138 | 13,011,369 | +1,181,508 | 0.81% | 131,912,188 |
| 2016-04-19 | 2016-04-15 | 10.056 | 11,829,861 | -68,493 | 0.74% | 118,966,585 |
| 2016-04-18 | 2016-04-14 | 10.197 | 11,898,354 | +68,242 | 0.74% | 121,323,054 |
| 2016-04-15 | 2016-04-13 | 9.998 | 11,830,112 | +244,863 | 0.74% | 118,278,232 |
| 2016-04-14 | 2016-04-12 | 10.302 | 11,585,249 | +368,151 | 0.72% | 119,348,279 |
| 2016-04-13 | 2016-04-11 | 10.197 | 11,217,098 | +136,987 | 0.70% | 114,376,542 |
| 2016-04-12 | 2016-04-08 | 9.963 | 11,080,111 | -107,877 | 0.69% | 110,391,427 |
| 2016-04-11 | 2016-04-07 | 10.080 | 11,187,988 | -92,466 | 0.70% | 112,772,963 |
| 2016-04-08 | 2016-04-06 | 9.683 | 11,280,454 | +308,220 | 0.70% | 109,225,317 |
| 2016-04-06 | 2016-04-01 | 9.671 | 10,972,234 | +6,849 | 0.68% | 106,112,758 |
| 2016-04-05 | 2016-03-31 | 9.671 | 10,965,385 | +71,918 | 0.68% | 106,046,521 |
| 2016-04-01 | 2016-03-30 | 9.484 | 10,893,467 | +104,452 | 0.68% | 103,315,232 |
| 2016-03-31 | 2016-03-29 | 9.356 | 10,789,015 | +106,165 | 0.67% | 100,938,423 |
| 2016-03-30 | 2016-03-24 | 9.274 | 10,682,850 | +573,631 | 0.66% | 99,071,750 |
| 2016-03-29 | 2016-03-23 | 9.297 | 10,109,219 | +27,397 | 0.63% | 93,988,101 |
| 2016-03-24 | 2016-03-22 | 9.040 | 10,081,822 | -116,439 | 0.63% | 91,142,763 |
| 2016-03-23 | 2016-03-21 | 9.251 | 10,198,261 | -392,124 | 0.63% | 94,339,486 |
| 2016-03-22 | 2016-03-18 | 9.227 | 10,590,385 | +118,151 | 0.66% | 97,719,457 |
| 2016-03-21 | 2016-03-17 | 9.461 | 10,472,234 | +90,754 | 0.65% | 99,075,566 |
| 2016-03-18 | 2016-03-16 | 9.017 | 10,381,480 | -51,370 | 0.65% | 93,609,252 |
| 2016-03-17 | 2016-03-15 | 9.110 | 10,432,850 | -142,124 | 0.65% | 95,047,297 |
| 2016-03-16 | 2016-03-14 | 9.122 | 10,574,974 | -17,123 | 0.66% | 96,465,617 |
| 2016-03-15 | 2016-03-11 | 8.982 | 10,592,097 | -34,247 | 0.66% | 95,137,228 |
| 2016-03-14 | 2016-03-10 | 8.713 | 10,626,344 | -71,917 | 0.66% | 92,590,174 |
| 2016-03-11 | 2016-03-09 | 8.737 | 10,698,261 | +59,931 | 0.66% | 93,466,717 |
| 2016-03-10 | 2016-03-08 | 8.620 | 10,638,330 | -10,274 | 0.66% | 91,700,568 |
| 2016-03-09 | 2016-03-07 | 8.702 | 10,648,604 | +200,343 | 0.66% | 92,659,756 |
| 2016-03-08 | 2016-03-04 | 8.421 | 10,448,261 | -155,822 | 0.65% | 87,987,602 |
| 2016-03-07 | 2016-03-03 | 8.118 | 10,604,083 | -37,398 | 0.66% | 86,079,577 |
| 2016-03-04 | 2016-03-02 | 8.164 | 10,641,481 | +75,342 | 0.66% | 86,880,328 |
| 2016-03-03 | 2016-03-01 | 8.234 | 10,566,139 | +53,082 | 0.66% | 87,005,687 |
| 2016-03-01 | 2016-02-26 | 7.954 | 10,513,057 | +15,411 | 0.65% | 83,621,573 |
| 2016-02-29 | 2016-02-25 | 7.779 | 10,497,646 | -20,548 | 0.65% | 81,659,808 |
| 2016-02-25 | 2016-02-23 | 8.141 | 10,518,194 | +13,699 | 0.65% | 85,628,071 |
| 2016-02-24 | 2016-02-22 | 7.966 | 10,504,495 | -97,603 | 0.65% | 83,676,163 |
| 2016-02-23 | 2016-02-19 | 7.872 | 10,602,098 | +87,329 | 0.66% | 83,462,985 |
| 2016-02-22 | 2016-02-18 | 8.036 | 10,514,769 | -272,261 | 0.65% | 84,494,877 |
| 2016-02-19 | 2016-02-17 | 7.837 | 10,787,030 | +70,206 | 0.67% | 84,540,850 |
| 2016-02-18 | 2016-02-16 | 8.386 | 10,716,824 | +1,255,139 | 0.67% | 89,873,726 |
| 2016-02-17 | 2016-02-15 | 7.802 | 9,461,685 | -8,562 | 0.59% | 73,822,229 |
| 2016-02-16 | 2016-02-12 | 7.487 | 9,470,247 | -23,972 | 0.59% | 70,902,499 |
| 2016-02-15 | 2016-02-11 | 7.697 | 9,494,219 | +39,383 | 0.59% | 73,078,035 |
| 2016-02-11 | 2016-02-04 | 7.826 | 9,454,836 | -47,945 | 0.59% | 73,989,656 |
| 2016-02-05 | 2016-02-03 | 7.732 | 9,502,781 | +45,856 | 0.59% | 73,476,915 |
| 2016-02-04 | 2016-02-02 | 7.907 | 9,456,925 | -119,863 | 0.59% | 74,779,200 |
| 2016-02-03 | 2016-02-01 | 8.223 | 9,576,788 | -188,357 | 0.60% | 78,747,130 |
| 2016-02-02 | 2016-01-29 | 8.176 | 9,765,145 | -6,849 | 0.61% | 79,839,708 |
| 2016-02-01 | 2016-01-28 | 8.188 | 9,771,994 | +3,425 | 0.61% | 80,009,842 |
| 2016-01-29 | 2016-01-27 | 8.164 | 9,768,569 | -256,850 | 0.61% | 79,753,606 |
| 2016-01-28 | 2016-01-26 | 8.538 | 10,025,419 | -7,712 | 0.62% | 85,597,703 |
| 2016-01-27 | 2016-01-25 | 8.398 | 10,033,131 | +130,137 | 0.62% | 84,257,307 |
| 2016-01-26 | 2016-01-22 | 8.386 | 9,902,994 | -690,070 | 0.62% | 83,048,762 |
| 2016-01-25 | 2016-01-21 | 8.328 | 10,593,064 | -13,698 | 0.66% | 88,217,212 |
| 2016-01-22 | 2016-01-20 | 8.632 | 10,606,762 | -92,466 | 0.66% | 91,552,344 |
| 2016-01-21 | 2016-01-19 | 9.216 | 10,699,228 | -58,219 | 0.66% | 98,598,805 |
| 2016-01-20 | 2016-01-18 | 8.550 | 10,757,447 | +145,548 | 0.67% | 91,973,455 |
| 2016-01-19 | 2016-01-15 | 8.573 | 10,611,899 | +20,548 | 0.66% | 90,976,950 |
| 2016-01-18 | 2016-01-14 | 8.246 | 10,591,351 | +121,575 | 0.66% | 87,336,999 |
| 2016-01-15 | 2016-01-13 | 8.702 | 10,469,776 | +130,137 | 0.65% | 91,103,669 |
| 2016-01-14 | 2016-01-12 | 8.924 | 10,339,639 | +92,466 | 0.64% | 92,265,840 |
| 2016-01-13 | 2016-01-11 | 8.690 | 10,247,173 | +203,768 | 0.64% | 89,046,983 |
| 2016-01-12 | 2016-01-08 | 9.064 | 10,043,405 | -13,699 | 0.62% | 91,030,075 |
| 2016-01-11 | 2016-01-07 | 8.888 | 10,057,104 | +869,864 | 0.63% | 89,392,236 |
| 2016-01-08 | 2016-01-06 | 9.204 | 9,187,240 | -332,192 | 0.57% | 84,557,763 |
| 2016-01-07 | 2016-01-05 | 9.145 | 9,519,432 | +140,411 | 0.59% | 87,059,266 |
| 2016-01-06 | 2016-01-04 | 9.449 | 9,379,021 | -1,712 | 0.58% | 88,623,364 |
| 2016-01-05 | 2015-12-31 | 9.776 | 9,380,733 | -68,493 | 0.58% | 91,707,412 |
| 2016-01-04 | 2015-12-29 | 9.472 | 9,449,226 | -82,476 | 0.59% | 89,507,473 |
| 2015-12-30 | 2015-12-28 | 9.367 | 9,531,702 | -63,356 | 0.59% | 89,286,753 |
| 2015-12-29 | 2015-12-24 | 9.496 | 9,595,058 | -58,219 | 0.60% | 91,113,001 |
| 2015-12-28 | 2015-12-22 | 9.601 | 9,653,277 | +157,534 | 0.60% | 92,680,590 |
| 2015-12-23 | 2015-12-21 | 9.531 | 9,495,743 | -26,776 | 0.59% | 90,502,654 |
| 2015-12-22 | 2015-12-18 | 9.589 | 9,522,519 | -109,589 | 0.59% | 91,313,967 |
| 2015-12-21 | 2015-12-17 | 9.613 | 9,632,108 | -811,645 | 0.60% | 92,589,850 |
| 2015-12-17 | 2015-12-15 | 9.426 | 10,443,753 | +155,822 | 0.65% | 98,440,164 |
| 2015-12-16 | 2015-12-14 | 9.508 | 10,287,931 | +47,945 | 0.64% | 97,812,566 |
| 2015-12-15 | 2015-12-11 | 9.496 | 10,239,986 | +95,891 | 0.64% | 97,237,126 |
| 2015-12-14 | 2015-12-10 | 9.636 | 10,144,095 | +89,041 | 0.63% | 97,748,356 |
| 2015-12-11 | 2015-12-09 | 9.496 | 10,055,054 | -136,987 | 0.62% | 95,481,043 |
| 2015-12-10 | 2015-12-08 | 9.624 | 10,192,041 | -53,082 | 0.63% | 98,091,320 |
| 2015-12-09 | 2015-12-07 | 10.021 | 10,245,123 | +59,932 | 0.64% | 102,670,734 |
| 2015-12-08 | 2015-12-04 | 9.881 | 10,185,191 | -179,795 | 0.63% | 100,642,576 |
| 2015-12-07 | 2015-12-03 | 9.951 | 10,364,986 | +78,767 | 0.64% | 103,145,555 |
| 2015-12-04 | 2015-12-02 | 10.138 | 10,286,219 | +23,973 | 0.64% | 104,284,003 |
| 2015-12-03 | 2015-12-01 | 10.384 | 10,262,246 | +84,281 | 0.64% | 106,558,080 |
| 2015-12-02 | 2015-11-30 | 10.103 | 10,177,965 | -46,729 | 0.63% | 102,829,865 |
| 2015-12-01 | 2015-11-27 | 10.033 | 10,224,694 | +44,521 | 0.64% | 102,585,431 |
| 2015-11-30 | 2015-11-26 | 10.150 | 10,180,173 | -102,740 | 0.63% | 103,327,789 |
| 2015-11-27 | 2015-11-25 | 10.348 | 10,282,913 | +217,466 | 0.64% | 106,412,363 |
| 2015-11-26 | 2015-11-24 | 10.208 | 10,065,447 | -32,534 | 0.63% | 102,751,153 |
| 2015-11-25 | 2015-11-23 | 10.197 | 10,097,981 | +31,530 | 0.63% | 102,965,325 |
| 2015-11-20 | 2015-11-18 | 10.056 | 10,066,451 | -10,274 | 0.63% | 101,232,914 |
| 2015-11-19 | 2015-11-17 | 10.010 | 10,076,725 | -503,425 | 0.63% | 100,865,450 |
| 2015-11-18 | 2015-11-16 | 9.858 | 10,580,150 | +369,864 | 0.66% | 104,298,119 |
| 2015-11-17 | 2015-11-13 | 10.115 | 10,210,286 | -573,631 | 0.63% | 103,275,666 |
| 2015-11-13 | 2015-11-11 | 10.033 | 10,783,917 | -27,398 | 0.67% | 108,196,174 |
| 2015-11-12 | 2015-11-10 | 9.986 | 10,811,315 | -268,836 | 0.67% | 107,965,957 |
| 2015-11-11 | 2015-11-09 | 10.208 | 11,080,151 | -443,494 | 0.69% | 113,109,561 |
| 2015-11-10 | 2015-11-06 | 10.080 | 11,523,645 | +47,946 | 0.72% | 116,156,327 |
| 2015-11-09 | 2015-11-05 | 10.220 | 11,475,699 | -200,343 | 0.71% | 117,281,471 |
| 2015-11-06 | 2015-11-04 | 10.127 | 11,676,042 | -56,507 | 0.73% | 118,237,966 |
| 2015-11-05 | 2015-11-03 | 9.940 | 11,732,549 | -10,274 | 0.73% | 116,617,611 |
| 2015-11-04 | 2015-11-02 | 9.916 | 11,742,823 | -77,055 | 0.73% | 116,445,419 |
| 2015-11-03 | 2015-10-30 | 9.729 | 11,819,878 | +10,274 | 0.73% | 115,000,625 |
| 2015-11-02 | 2015-10-29 | 9.835 | 11,809,604 | -241,439 | 0.73% | 116,142,088 |
| 2015-10-30 | 2015-10-28 | 9.928 | 12,051,043 | +5,137 | 0.75% | 119,642,579 |
| 2015-10-29 | 2015-10-27 | 9.940 | 12,045,906 | +128,425 | 0.75% | 119,732,275 |
| 2015-10-27 | 2015-10-23 | 9.589 | 11,917,481 | -255,137 | 0.74% | 114,279,894 |
| 2015-10-26 | 2015-10-22 | 9.800 | 12,172,618 | -255,137 | 0.76% | 119,285,638 |
| 2015-10-23 | 2015-10-20 | 9.461 | 12,427,755 | -763,700 | 0.77% | 117,576,331 |
| 2015-10-22 | 2015-10-19 | 9.578 | 13,191,455 | -500,001 | 0.82% | 126,342,293 |
| 2015-10-20 | 2015-10-16 | 9.309 | 13,691,456 | -41,096 | 0.85% | 127,453,029 |
| 2015-10-19 | 2015-10-15 | 9.297 | 13,732,552 | -32,534 | 0.85% | 127,675,193 |
| 2015-10-16 | 2015-10-14 | 8.935 | 13,765,086 | -239,727 | 0.86% | 122,993,615 |
| 2015-10-15 | 2015-10-13 | 8.970 | 14,004,813 | -568,494 | 0.87% | 125,626,349 |
| 2015-10-14 | 2015-10-12 | 8.959 | 14,573,307 | -590,754 | 0.91% | 130,555,653 |
| 2015-10-13 | 2015-10-09 | 8.935 | 15,164,061 | -315,069 | 0.94% | 135,493,718 |
| 2015-10-12 | 2015-10-08 | 9.064 | 15,479,130 | +200,343 | 0.96% | 140,297,675 |
| 2015-10-09 | 2015-10-07 | 9.122 | 15,278,787 | +101,028 | 0.95% | 139,374,112 |
| 2015-10-08 | 2015-10-06 | 8.924 | 15,177,759 | -820,207 | 0.94% | 135,438,837 |
| 2015-10-07 | 2015-10-05 | 9.099 | 15,997,966 | -25,685 | 0.99% | 145,560,799 |
| 2015-10-06 | 2015-10-02 | 8.970 | 16,023,651 | -4,636,993 | 1.00% | 143,735,784 |
| 2015-10-05 | 2015-09-30 | 8.421 | 20,660,644 | +173,288 | 1.28% | 173,988,812 |
| 2015-10-02 | 2015-09-29 | 8.106 | 20,487,356 | +39,383 | 1.27% | 166,068,624 |
| 2015-09-30 | 2015-09-25 | 8.281 | 20,447,973 | +159,247 | 1.27% | 169,331,869 |
| 2015-09-29 | 2015-09-24 | 8.421 | 20,288,726 | +648,974 | 1.26% | 170,856,791 |
| 2015-09-25 | 2015-09-23 | 8.421 | 19,639,752 | -3,616,444 | 1.22% | 165,391,607 |
| 2015-09-24 | 2015-09-22 | 9.040 | 23,256,196 | +174,658 | 1.45% | 210,246,549 |
| 2015-09-23 | 2015-09-21 | 9.005 | 23,081,538 | +98,825 | 1.43% | 207,851,391 |
| 2015-09-22 | 2015-09-18 | 9.123 | 22,982,713 | +2,518,077 | 1.44% | 209,670,382 |
| 2015-09-21 | 2015-09-17 | 8.864 | 20,464,636 | +6,042,368 | 1.28% | 181,391,402 |
| 2015-09-18 | 2015-09-16 | 8.817 | 14,422,268 | -595,583 | 0.90% | 127,153,990 |
| 2015-09-17 | 2015-09-15 | 8.875 | 15,017,851 | +329,182 | 0.94% | 133,290,010 |
| 2015-09-16 | 2015-09-14 | 8.970 | 14,688,669 | +692,302 | 0.92% | 131,753,431 |
| 2015-09-15 | 2015-09-11 | 8.769 | 13,996,367 | +395,358 | 0.88% | 122,739,144 |
| 2015-09-14 | 2015-09-10 | 8.817 | 13,601,009 | +269,794 | 0.85% | 119,913,356 |
| 2015-09-11 | 2015-09-09 | 9.347 | 13,331,215 | +940,037 | 0.84% | 124,605,655 |
| 2015-09-10 | 2015-09-08 | 9.642 | 12,391,178 | -772,052 | 0.78% | 119,470,514 |
| 2015-09-09 | 2015-09-07 | 9.477 | 13,163,230 | -18,365 | 0.83% | 124,742,186 |
| 2015-09-08 | 2015-09-04 | 9.524 | 13,181,595 | +547,817 | 0.83% | 125,537,697 |
| 2015-09-07 | 2015-09-02 | 9.194 | 12,633,778 | +418,788 | 0.79% | 116,150,926 |
| 2015-09-04 | 2015-09-01 | 9.382 | 12,214,990 | -1,176,067 | 0.77% | 114,604,327 |
| 2015-09-02 | 2015-08-31 | 9.830 | 13,391,057 | +1,135,507 | 0.84% | 131,636,323 |
| 2015-09-01 | 2015-08-28 | 9.830 | 12,255,550 | -722,845 | 0.77% | 120,474,100 |
| 2015-08-31 | 2015-08-27 | 9.936 | 12,978,395 | +744,903 | 0.81% | 128,956,547 |
| 2015-08-28 | 2015-08-26 | 9.323 | 12,233,492 | +495,322 | 0.77% | 114,056,951 |
| 2015-08-27 | 2015-08-25 | 9.559 | 11,738,170 | +15,271 | 0.74% | 112,206,000 |
| 2015-08-26 | 2015-08-24 | 9.547 | 11,722,899 | +102,706 | 0.74% | 111,921,849 |
| 2015-08-25 | 2015-08-21 | 10.042 | 11,620,193 | +770,023 | 0.73% | 116,693,796 |
| 2015-08-24 | 2015-08-20 | 10.137 | 10,850,170 | +269,794 | 0.68% | 109,984,080 |
| 2015-08-21 | 2015-08-19 | 10.078 | 10,580,376 | +333,273 | 0.66% | 106,625,738 |
| 2015-08-20 | 2015-08-18 | 9.936 | 10,247,103 | +133,098 | 0.64% | 101,817,753 |
| 2015-08-19 | 2015-08-17 | 10.196 | 10,114,005 | -1,415,497 | 0.63% | 103,117,911 |
| 2015-08-18 | 2015-08-14 | 9.901 | 11,529,502 | -649,882 | 0.72% | 114,152,300 |
| 2015-08-17 | 2015-08-13 | 9.877 | 12,179,384 | +496,702 | 0.76% | 120,299,598 |
| 2015-08-14 | 2015-08-12 | 9.606 | 11,682,682 | +117,081 | 0.73% | 112,226,391 |
| 2015-08-13 | 2015-08-11 | 9.830 | 11,565,601 | -371,603 | 0.73% | 113,691,786 |
| 2015-08-12 | 2015-08-10 | 9.889 | 11,937,204 | +277,676 | 0.75% | 118,048,211 |
| 2015-08-11 | 2015-08-07 | 9.465 | 11,659,528 | -105,289 | 0.73% | 110,354,830 |
| 2015-08-10 | 2015-08-06 | 9.830 | 11,764,817 | +291,853 | 0.74% | 115,650,113 |
| 2015-08-07 | 2015-08-05 | 9.689 | 11,472,964 | +162,894 | 0.72% | 111,158,399 |
| 2015-08-06 | 2015-08-04 | 9.500 | 11,310,070 | +93,325 | 0.71% | 107,447,216 |
| 2015-08-05 | 2015-08-03 | 9.441 | 11,216,745 | -2,300,885 | 0.70% | 105,899,570 |
| 2015-08-04 | 2015-07-31 | 9.418 | 13,517,630 | +801,950 | 0.85% | 127,304,034 |
| 2015-08-03 | 2015-07-30 | 9.960 | 12,715,680 | +367,472 | 0.80% | 126,645,899 |
| 2015-07-31 | 2015-07-29 | 9.594 | 12,348,208 | +381,403 | 0.77% | 118,474,033 |
| 2015-07-30 | 2015-07-28 | 9.854 | 11,966,805 | +620,690 | 0.75% | 117,917,788 |
| 2015-07-28 | 2015-07-24 | 10.455 | 11,346,115 | +94,671 | 0.71% | 118,622,107 |
| 2015-07-27 | 2015-07-23 | 10.596 | 11,251,444 | +2,759 | 0.71% | 119,223,753 |
| 2015-07-24 | 2015-07-22 | 10.478 | 11,248,685 | -244,685 | 0.71% | 117,868,661 |
| 2015-07-23 | 2015-07-21 | 10.467 | 11,493,370 | +454,659 | 0.72% | 120,297,108 |
| 2015-07-22 | 2015-07-20 | 10.490 | 11,038,711 | -18,665 | 0.69% | 115,798,572 |
| 2015-07-21 | 2015-07-17 | 10.608 | 11,057,376 | -1,199,650 | 0.69% | 117,297,679 |
| 2015-07-20 | 2015-07-16 | 10.243 | 12,257,026 | +283,369 | 0.77% | 125,545,085 |
| 2015-07-17 | 2015-07-15 | 10.160 | 11,973,657 | +882,345 | 0.75% | 121,654,706 |
| 2015-07-16 | 2015-07-14 | 10.031 | 11,091,312 | -988 | 0.70% | 111,251,869 |
| 2015-07-15 | 2015-07-13 | 10.184 | 11,092,300 | +154,410 | 0.70% | 112,961,430 |
| 2015-07-14 | 2015-07-10 | 10.019 | 10,937,890 | -1,746 | 0.69% | 109,584,041 |
| 2015-07-13 | 2015-07-09 | 9.653 | 10,939,636 | -666,713 | 0.69% | 105,604,301 |
| 2015-07-10 | 2015-07-08 | 9.029 | 11,606,349 | -250,648 | 0.73% | 104,789,852 |
| 2015-07-09 | 2015-07-07 | 9.394 | 11,856,997 | -1,329,608 | 0.74% | 111,385,296 |
| 2015-07-06 | 2015-07-02 | 10.467 | 13,186,605 | +10,181 | 0.83% | 138,019,610 |
| 2015-07-02 | 2015-06-29 | 10.420 | 13,176,424 | -3,453,024 | 0.83% | 137,291,819 |
| 2015-06-30 | 2015-06-26 | 11.014 | 16,629,448 | -135,745 | 1.04% | 183,162,379 |
| 2015-06-29 | 2015-06-25 | 11.122 | 16,765,193 | +1,096,309 | 1.05% | 186,456,132 |
| 2015-06-26 | 2015-06-24 | 10.883 | 15,668,884 | +761,727 | 0.99% | 170,527,849 |
| 2015-06-25 | 2015-06-23 | 10.442 | 14,907,157 | +1,800,848 | 0.95% | 155,663,002 |
| 2015-06-24 | 2015-06-22 | 10.585 | 13,106,309 | -205,532 | 0.83% | 138,733,020 |
| 2015-06-22 | 2015-06-18 | 10.502 | 13,311,841 | -5,034 | 0.84% | 139,797,853 |
| 2015-06-19 | 2015-06-17 | 10.406 | 13,316,875 | +1,130,846 | 0.84% | 138,580,791 |
| 2015-06-18 | 2015-06-16 | 10.442 | 12,186,029 | +15,101 | 0.77% | 127,248,533 |
| 2015-06-17 | 2015-06-15 | 10.394 | 12,170,928 | +13,422 | 0.77% | 126,510,522 |
| 2015-06-16 | 2015-06-12 | 10.406 | 12,157,506 | -115,769 | 0.77% | 126,515,928 |
| 2015-06-15 | 2015-06-11 | 10.251 | 12,273,275 | -248,316 | 0.78% | 125,818,756 |
| 2015-06-12 | 2015-06-10 | 10.096 | 12,521,591 | +135,902 | 0.79% | 126,423,961 |
| 2015-06-11 | 2015-06-09 | 10.263 | 12,385,689 | -364,085 | 0.79% | 127,118,802 |
| 2015-06-10 | 2015-06-08 | 10.490 | 12,749,774 | +417,775 | 0.81% | 133,743,175 |
| 2015-06-09 | 2015-06-05 | 10.704 | 12,331,999 | -356,165 | 0.78% | 132,006,795 |
| 2015-06-08 | 2015-06-04 | 11.026 | 12,688,164 | +31,499 | 0.80% | 139,902,987 |
| 2015-06-05 | 2015-06-03 | 11.038 | 12,656,665 | +386,485 | 0.80% | 139,706,542 |
| 2015-06-04 | 2015-06-02 | 11.014 | 12,270,180 | -38,590 | 0.78% | 135,147,923 |
| 2015-06-03 | 2015-06-01 | 11.086 | 12,308,770 | -80,590 | 0.78% | 136,453,310 |
| 2015-06-02 | 2015-05-29 | 11.062 | 12,389,360 | -252,424 | 0.79% | 137,051,350 |
| 2015-06-01 | 2015-05-28 | 10.728 | 12,641,784 | +90,602 | 0.80% | 135,624,249 |
| 2015-05-29 | 2015-05-27 | 10.585 | 12,551,182 | -449,643 | 0.80% | 132,856,884 |
| 2015-05-28 | 2015-05-26 | 10.073 | 13,000,825 | -6,456,224 | 0.82% | 130,952,590 |
| 2015-05-27 | 2015-05-22 | 10.120 | 19,457,049 | -71,909 | 1.23% | 196,911,524 |
| 2015-05-26 | 2015-05-21 | 10.263 | 19,528,958 | -92,279 | 1.24% | 200,432,754 |
| 2015-05-22 | 2015-05-20 | 10.132 | 19,621,237 | -162,748 | 1.24% | 198,807,049 |
| 2015-05-21 | 2015-05-19 | 9.942 | 19,783,985 | -62,814 | 1.25% | 196,682,760 |
| 2015-05-20 | 2015-05-18 | 9.882 | 19,846,799 | -29,250 | 1.26% | 196,124,330 |
| 2015-05-19 | 2015-05-15 | 9.620 | 19,876,049 | -29,923 | 1.26% | 191,200,958 |
| 2015-05-18 | 2015-05-14 | 9.477 | 19,905,972 | +55,121 | 1.26% | 188,641,390 |
| 2015-05-15 | 2015-05-13 | 9.417 | 19,850,851 | +13,422 | 1.26% | 186,935,890 |
| 2015-05-14 | 2015-05-12 | 9.572 | 19,837,429 | -69,081 | 1.26% | 189,883,575 |
| 2015-05-13 | 2015-05-11 | 9.655 | 19,906,510 | -1,073,314 | 1.26% | 192,205,856 |
| 2015-05-12 | 2015-05-08 | 9.727 | 20,979,824 | +107,326 | 1.33% | 204,069,673 |
| 2015-05-11 | 2015-05-07 | 9.214 | 20,872,498 | -4,395 | 1.32% | 192,327,060 |
| 2015-05-08 | 2015-05-06 | 9.381 | 20,876,893 | +383,731 | 1.32% | 195,851,575 |
| 2015-05-07 | 2015-05-05 | 9.369 | 20,493,162 | +224,613 | 1.30% | 192,007,410 |
| 2015-05-06 | 2015-05-04 | 9.763 | 20,268,549 | +822,632 | 1.29% | 197,875,958 |
| 2015-05-05 | 2015-04-30 | 9.858 | 19,445,917 | -1,285,928 | 1.23% | 191,699,247 |
| 2015-05-04 | 2015-04-29 | 10.049 | 20,731,845 | +842,262 | 1.31% | 208,330,088 |
| 2015-04-30 | 2015-04-28 | 10.251 | 19,889,583 | +397,666 | 1.26% | 203,896,889 |
| 2015-04-29 | 2015-04-27 | 10.466 | 19,491,917 | +842,940 | 1.24% | 204,002,523 |
| 2015-04-28 | 2015-04-24 | 10.454 | 18,648,977 | -117,447 | 1.18% | 194,958,007 |
| 2015-04-27 | 2015-04-23 | 10.549 | 18,766,424 | -392,604 | 1.19% | 197,975,416 |
| 2015-04-24 | 2015-04-22 | 10.323 | 19,159,028 | +446,274 | 1.22% | 197,777,933 |
| 2015-04-23 | 2015-04-21 | 10.275 | 18,712,754 | -749,022 | 1.19% | 192,278,818 |
| 2015-04-22 | 2015-04-20 | 10.371 | 19,461,776 | +921,040 | 1.23% | 201,831,149 |
| 2015-04-21 | 2015-04-17 | 10.549 | 18,540,736 | -5,010 | 1.18% | 195,594,533 |
| 2015-04-20 | 2015-04-16 | 10.609 | 18,545,746 | +213,391 | 1.18% | 196,752,738 |
| 2015-04-17 | 2015-04-15 | 10.442 | 18,332,355 | +603,452 | 1.16% | 191,429,487 |
| 2015-04-16 | 2015-04-14 | 10.430 | 17,728,903 | -145,969 | 1.12% | 184,916,808 |
| 2015-04-15 | 2015-04-13 | 10.490 | 17,874,872 | +2,853,256 | 1.13% | 187,504,667 |
| 2015-04-14 | 2015-04-10 | 10.406 | 15,021,616 | +801,651 | 0.95% | 156,321,016 |
| 2015-04-13 | 2015-04-09 | 10.192 | 14,219,965 | +147,879 | 0.90% | 144,927,604 |
| 2015-04-10 | 2015-04-08 | 10.406 | 14,072,086 | +46,866 | 0.89% | 146,439,823 |
| 2015-04-09 | 2015-04-02 | 9.858 | 14,025,220 | -1,996,780 | 0.89% | 138,261,627 |
| 2015-04-08 | 2015-04-01 | 9.715 | 16,022,000 | +379,426 | 1.02% | 155,654,187 |
| 2015-04-02 | 2015-03-31 | 9.012 | 15,642,574 | -649,074 | 0.99% | 140,966,684 |
| 2015-04-01 | 2015-03-30 | 8.988 | 16,291,648 | +413,970 | 1.03% | 146,427,563 |
| 2015-03-31 | 2015-03-27 | 8.726 | 15,877,678 | +281,607 | 1.01% | 138,542,985 |
| 2015-03-30 | 2015-03-26 | 8.618 | 15,596,071 | -28,523 | 0.99% | 134,412,597 |
| 2015-03-27 | 2015-03-25 | 8.785 | 15,624,594 | -38,590 | 0.99% | 137,265,912 |
| 2015-03-26 | 2015-03-24 | 8.749 | 15,663,184 | -103,499 | 0.99% | 137,044,806 |
| 2015-03-25 | 2015-03-23 | 8.821 | 15,766,683 | -125,560 | 1.00% | 139,078,029 |
| 2015-03-24 | 2015-03-20 | 8.761 | 15,892,243 | -412,495 | 1.01% | 139,238,394 |
| 2015-03-23 | 2015-03-19 | 8.893 | 16,304,738 | -46,979 | 1.03% | 144,990,358 |
| 2015-03-20 | 2015-03-18 | 8.940 | 16,351,717 | +310,395 | 1.04% | 146,187,788 |
| 2015-03-19 | 2015-03-17 | 8.821 | 16,041,322 | -362,139 | 1.02% | 141,500,621 |
| 2015-03-18 | 2015-03-16 | 8.606 | 16,403,461 | +451,331 | 1.04% | 141,175,443 |
| 2015-03-17 | 2015-03-13 | 8.773 | 15,952,130 | +491,599 | 1.01% | 139,953,242 |
| 2015-03-16 | 2015-03-12 | 8.904 | 15,460,531 | -18,647 | 0.98% | 137,667,517 |
| 2015-03-13 | 2015-03-11 | 8.749 | 15,479,178 | +170,363 | 0.98% | 135,434,848 |
| 2015-03-12 | 2015-03-10 | 8.785 | 15,308,815 | +1,536,043 | 0.97% | 134,491,715 |
| 2015-03-11 | 2015-03-09 | 8.869 | 13,772,772 | +799,574 | 0.87% | 122,146,426 |
| 2015-03-10 | 2015-03-06 | 8.809 | 12,973,198 | +85,568 | 0.82% | 114,282,032 |
| 2015-03-09 | 2015-03-05 | 8.618 | 12,887,630 | +63,757 | 0.82% | 111,070,270 |
| 2015-03-06 | 2015-03-04 | 8.535 | 12,823,873 | -31,878 | 0.81% | 109,450,740 |
| 2015-03-05 | 2015-03-03 | 8.833 | 12,855,751 | -2,051,965 | 0.82% | 113,553,920 |
| 2015-03-04 | 2015-03-02 | 8.845 | 14,907,716 | +2,059,264 | 0.95% | 131,856,483 |
| 2015-03-03 | 2015-02-27 | 8.714 | 12,848,452 | +20,134 | 0.81% | 111,957,877 |
| 2015-03-02 | 2015-02-26 | 8.666 | 12,828,318 | +4,595 | 0.81% | 111,170,766 |
| 2015-02-27 | 2015-02-25 | 8.618 | 12,823,723 | +3,356 | 0.81% | 110,519,496 |
| 2015-02-26 | 2015-02-24 | 8.523 | 12,820,367 | -194,626 | 0.81% | 109,267,994 |
| 2015-02-25 | 2015-02-23 | 8.189 | 13,014,993 | +528,511 | 0.83% | 106,582,805 |
| 2015-02-24 | 2015-02-18 | 8.571 | 12,486,482 | -75,502 | 0.79% | 107,017,661 |
| 2015-02-23 | 2015-02-16 | 8.487 | 12,561,984 | -159,392 | 0.80% | 106,616,568 |
| 2015-02-17 | 2015-02-13 | 8.392 | 12,721,376 | +662,736 | 0.81% | 106,756,227 |
| 2015-02-16 | 2015-02-12 | 8.463 | 12,058,640 | -716,426 | 0.76% | 102,057,082 |
| 2015-02-13 | 2015-02-11 | 8.368 | 12,775,066 | +130,869 | 0.81% | 106,902,223 |
| 2015-02-12 | 2015-02-10 | 8.249 | 12,644,197 | +879,174 | 0.80% | 104,299,882 |
| 2015-02-11 | 2015-02-09 | 8.308 | 11,765,023 | +82,213 | 0.75% | 97,748,934 |
| 2015-02-10 | 2015-02-06 | 8.523 | 11,682,810 | -346,331 | 0.74% | 99,572,595 |
| 2015-02-09 | 2015-02-05 | 8.606 | 12,029,141 | +142,614 | 0.76% | 103,528,109 |
| 2015-02-06 | 2015-02-04 | 8.714 | 11,886,527 | -101,965 | 0.75% | 103,575,927 |
| 2015-02-05 | 2015-02-03 | 8.785 | 11,988,492 | -1,095,612 | 0.76% | 105,321,859 |
| 2015-02-04 | 2015-02-02 | 8.881 | 13,084,104 | -2,603,966 | 0.83% | 116,194,810 |
| 2015-02-03 | 2015-01-30 | 8.785 | 15,688,070 | +619,113 | 1.00% | 137,823,564 |
| 2015-02-02 | 2015-01-29 | 9.036 | 15,068,957 | +1,921,096 | 0.96% | 136,156,654 |
| 2015-01-30 | 2015-01-28 | 9.000 | 13,147,861 | -68,311 | 0.83% | 118,328,273 |
| 2015-01-29 | 2015-01-27 | 9.000 | 13,216,172 | -2,564,710 | 0.84% | 118,943,059 |
| 2015-01-28 | 2015-01-26 | 9.381 | 15,780,882 | +1,882,506 | 1.00% | 148,044,567 |
| 2015-01-27 | 2015-01-23 | 9.524 | 13,898,376 | -218,116 | 0.88% | 132,372,358 |
| 2015-01-26 | 2015-01-22 | 9.381 | 14,116,492 | -2,634,166 | 0.90% | 132,430,491 |
| 2015-01-23 | 2015-01-21 | 9.167 | 16,750,658 | -2,019,332 | 1.06% | 153,548,183 |
| 2015-01-22 | 2015-01-20 | 9.036 | 18,769,990 | +2,182,515 | 1.19% | 169,597,606 |
| 2015-01-21 | 2015-01-19 | 8.881 | 16,587,475 | -2,802,400 | 1.05% | 147,306,878 |
| 2015-01-20 | 2015-01-16 | 9.095 | 19,389,875 | -429,520 | 1.23% | 176,354,285 |
| 2015-01-19 | 2015-01-15 | 8.344 | 19,819,395 | +1,196,901 | 1.26% | 165,376,922 |
| 2015-01-16 | 2015-01-14 | 8.559 | 18,622,494 | +996,247 | 1.18% | 159,385,481 |
| 2015-01-15 | 2015-01-13 | 8.809 | 17,626,247 | +1,766,737 | 1.12% | 155,271,147 |
| 2015-01-14 | 2015-01-12 | 8.583 | 15,859,510 | +109,057 | 1.01% | 136,115,860 |
| 2015-01-13 | 2015-01-09 | 8.797 | 15,750,453 | -185,398 | 1.00% | 138,559,364 |
| 2015-01-12 | 2015-01-08 | 8.535 | 15,935,851 | +94,544 | 1.01% | 136,011,225 |
| 2015-01-09 | 2015-01-07 | 7.784 | 15,841,307 | +906 | 1.00% | 123,307,832 |
| 2015-01-08 | 2015-01-06 | 7.867 | 15,840,401 | +269,382 | 1.00% | 124,622,534 |
| 2015-01-07 | 2015-01-05 | 7.927 | 15,571,019 | -68,790 | 0.99% | 123,431,257 |
| 2015-01-06 | 2015-01-02 | 7.510 | 15,639,809 | -441,265 | 0.99% | 117,451,472 |
| 2015-01-05 | 2014-12-31 | 7.426 | 16,081,074 | +293,298 | 1.02% | 119,423,437 |
| 2015-01-02 | 2014-12-29 | 7.593 | 15,787,776 | -210 | 1.00% | 119,880,034 |
| 2014-12-30 | 2014-12-24 | 7.355 | 15,787,986 | +1,208,025 | 1.00% | 116,117,684 |
| 2014-12-29 | 2014-12-22 | 7.116 | 14,579,961 | -788,572 | 0.92% | 103,756,942 |
| 2014-12-23 | 2014-12-19 | 7.307 | 15,368,533 | +151,245 | 0.97% | 112,299,897 |
| 2014-12-22 | 2014-12-18 | 7.617 | 15,217,288 | -579,976 | 0.97% | 115,910,983 |
| 2014-12-19 | 2014-12-17 | 7.343 | 15,797,264 | -838,907 | 1.00% | 115,997,615 |
| 2014-12-18 | 2014-12-16 | 7.724 | 16,636,171 | +1,851,997 | 1.06% | 128,503,469 |
| 2014-12-17 | 2014-12-15 | 6.997 | 14,784,174 | -107,935 | 0.94% | 103,447,890 |
| 2014-12-16 | 2014-12-12 | 7.176 | 14,892,109 | -2,885 | 0.94% | 106,865,905 |
| 2014-12-15 | 2014-12-11 | 7.081 | 14,894,994 | +687 | 0.94% | 105,466,188 |
| 2014-12-12 | 2014-12-10 | 7.033 | 14,894,307 | -511,733 | 0.94% | 104,751,146 |
| 2014-12-11 | 2014-12-09 | 7.009 | 15,406,040 | +159,392 | 0.98% | 107,982,858 |
| 2014-12-10 | 2014-12-08 | 7.116 | 15,246,648 | +134,225 | 0.97% | 108,501,358 |
| 2014-12-09 | 2014-12-05 | 7.033 | 15,112,423 | +67,112 | 0.96% | 106,285,148 |
| 2014-12-08 | 2014-12-04 | 7.045 | 15,045,311 | -67,112 | 0.95% | 105,992,496 |
| 2014-12-05 | 2014-12-03 | 7.248 | 15,112,423 | -16,778 | 0.96% | 109,527,746 |
| 2014-12-04 | 2014-12-02 | 7.248 | 15,129,201 | -48,012 | 0.96% | 109,649,345 |
| 2014-12-03 | 2014-12-01 | 7.140 | 15,177,213 | +80,535 | 0.96% | 108,369,064 |
| 2014-12-02 | 2014-11-28 | 7.224 | 15,096,678 | +241,605 | 0.96% | 109,053,720 |
| 2014-12-01 | 2014-11-27 | 7.152 | 14,855,073 | +444,953 | 0.94% | 106,245,981 |
| 2014-11-28 | 2014-11-26 | 7.188 | 14,410,120 | +283,565 | 0.91% | 103,578,920 |
| 2014-11-27 | 2014-11-25 | 7.164 | 14,126,555 | +59,055 | 0.90% | 101,203,890 |
| 2014-11-26 | 2014-11-24 | 7.200 | 14,067,500 | +273,483 | 0.89% | 101,283,881 |
| 2014-11-25 | 2014-11-21 | 7.271 | 13,794,017 | -130,869 | 0.87% | 100,301,416 |
| 2014-11-24 | 2014-11-20 | 6.926 | 13,924,886 | +229,513 | 0.88% | 96,439,345 |
| 2014-11-21 | 2014-11-19 | 7.033 | 13,695,373 | -167,781 | 0.87% | 96,319,085 |
| 2014-11-20 | 2014-11-18 | 7.069 | 13,863,154 | +238,672 | 0.88% | 97,994,841 |
| 2014-11-19 | 2014-11-17 | 6.961 | 13,624,482 | +197,764 | 0.86% | 94,846,065 |
| 2014-11-18 | 2014-11-14 | 7.212 | 13,426,718 | +28,007 | 0.85% | 96,830,397 |
| 2014-11-17 | 2014-11-13 | 7.116 | 13,398,711 | +186,237 | 0.85% | 95,350,686 |
| 2014-11-14 | 2014-11-12 | 7.212 | 13,212,474 | -119,124 | 0.84% | 95,285,319 |
| 2014-11-13 | 2014-11-11 | 7.104 | 13,331,598 | +15,100 | 0.85% | 94,714,166 |
| 2014-11-12 | 2014-11-10 | 7.259 | 13,316,498 | +142,006 | 0.84% | 96,670,461 |
| 2014-11-11 | 2014-11-07 | 7.093 | 13,174,492 | +120,802 | 0.84% | 93,440,965 |
| 2014-11-10 | 2014-11-06 | 7.271 | 13,053,690 | -5,439 | 0.83% | 94,918,223 |
| 2014-11-07 | 2014-11-05 | 7.271 | 13,059,129 | +32,498 | 0.83% | 94,957,772 |
| 2014-11-06 | 2014-11-04 | 6.985 | 13,026,631 | -15,100 | 0.83% | 90,994,721 |
| 2014-11-05 | 2014-11-03 | 6.914 | 13,041,731 | -18,456 | 0.83% | 90,167,432 |
| 2014-11-04 | 2014-10-31 | 6.783 | 13,060,187 | +31,879 | 0.83% | 88,582,541 |
| 2014-11-03 | 2014-10-30 | 6.795 | 13,028,308 | -350,635 | 0.83% | 88,521,618 |
| 2014-10-31 | 2014-10-29 | 6.783 | 13,378,943 | +186,237 | 0.85% | 90,744,548 |
| 2014-10-30 | 2014-10-28 | 6.616 | 13,192,706 | +233,268 | 0.84% | 87,279,719 |
| 2014-10-29 | 2014-10-27 | 6.616 | 12,959,438 | +525,155 | 0.82% | 85,736,475 |
| 2014-10-28 | 2014-10-24 | 6.568 | 12,434,283 | +1,493,050 | 0.79% | 81,669,297 |
| 2014-10-27 | 2014-10-23 | 6.604 | 10,941,233 | +229,861 | 0.69% | 72,254,101 |
| 2014-10-24 | 2014-10-22 | 6.592 | 10,711,372 | +352,340 | 0.68% | 70,608,454 |
| 2014-10-23 | 2014-10-21 | 6.652 | 10,359,032 | +17,785 | 0.66% | 68,903,272 |
| 2014-10-22 | 2014-10-20 | 6.652 | 10,341,247 | +10,067 | 0.66% | 68,784,974 |
| 2014-10-21 | 2014-10-17 | 6.592 | 10,331,180 | +11,745 | 0.66% | 68,102,261 |
| 2014-10-20 | 2014-10-16 | 6.747 | 10,319,435 | -18,456 | 0.65% | 69,623,976 |
| 2014-10-17 | 2014-10-15 | 6.806 | 10,337,891 | +135,903 | 0.66% | 70,364,649 |
| 2014-10-16 | 2014-10-14 | 6.771 | 10,201,988 | -80,535 | 0.65% | 69,074,797 |
| 2014-10-15 | 2014-10-13 | 6.723 | 10,282,523 | -395,964 | 0.65% | 69,129,794 |
| 2014-10-14 | 2014-10-10 | 6.842 | 10,678,487 | -263,417 | 0.68% | 73,064,781 |
| 2014-10-13 | 2014-10-09 | 6.914 | 10,941,904 | +348,985 | 0.69% | 75,649,727 |
| 2014-10-10 | 2014-10-08 | 7.045 | 10,592,919 | -5,033 | 0.67% | 74,625,904 |
| 2014-10-09 | 2014-10-07 | 7.009 | 10,597,952 | +220,092 | 0.67% | 74,282,369 |
| 2014-10-08 | 2014-10-06 | 6.938 | 10,377,860 | +55,266 | 0.66% | 71,997,474 |
| 2014-10-07 | 2014-10-03 | 6.866 | 10,322,594 | +11,744 | 0.65% | 70,875,772 |
| 2014-10-03 | 2014-09-29 | 6.890 | 10,310,850 | +3,835 | 0.65% | 71,040,953 |
| 2014-09-30 | 2014-09-26 | 6.961 | 10,307,015 | +10,067 | 0.65% | 71,751,705 |
| 2014-09-29 | 2014-09-25 | 7.116 | 10,296,948 | -114,092 | 0.65% | 73,277,277 |
| 2014-09-26 | 2014-09-24 | 7.045 | 10,411,040 | -45,300 | 0.66% | 73,344,587 |
| 2014-09-25 | 2014-09-23 | 6.950 | 10,456,340 | +775,149 | 0.66% | 72,666,580 |
| 2014-09-24 | 2014-09-22 | 6.985 | 9,681,191 | +11,745 | 0.61% | 67,625,871 |
| 2014-09-23 | 2014-09-19 | 7.069 | 9,669,446 | -31,965 | 0.61% | 68,350,667 |
| 2014-09-22 | 2014-09-18 | 7.104 | 9,701,411 | -134,225 | 0.62% | 68,923,549 |
| 2014-09-19 | 2014-09-17 | 7.152 | 9,835,636 | +157,714 | 0.62% | 70,346,123 |
| 2014-09-18 | 2014-09-16 | 7.152 | 9,677,922 | +14,414 | 0.61% | 69,218,126 |
| 2014-09-17 | 2014-09-15 | 7.152 | 9,663,508 | -550,323 | 0.61% | 69,115,035 |
| 2014-09-16 | 2014-09-12 | 7.116 | 10,213,831 | -749,982 | 0.65% | 72,685,782 |
| 2014-09-15 | 2014-09-11 | 7.152 | 10,963,813 | +405,703 | 0.70% | 78,415,035 |
| 2014-09-12 | 2014-09-10 | 7.259 | 10,558,110 | +61,447 | 0.67% | 76,641,858 |
| 2014-09-11 | 2014-09-08 | 7.548 | 10,496,663 | -52,493 | 0.67% | 79,228,480 |
| 2014-09-10 | 2014-09-05 | 7.343 | 10,549,156 | +1,352,358 | 0.68% | 77,465,812 |
| 2014-09-08 | 2014-09-04 | 7.464 | 9,196,798 | +309,732 | 0.59% | 68,642,148 |
| 2014-09-05 | 2014-09-03 | 7.452 | 8,887,066 | -134,571 | 0.57% | 66,223,417 |
| 2014-09-04 | 2014-09-02 | 7.331 | 9,021,637 | -6,646 | 0.58% | 66,140,149 |
| 2014-09-03 | 2014-09-01 | 7.343 | 9,028,283 | -551,574 | 0.58% | 66,297,558 |
| 2014-09-02 | 2014-08-29 | 7.295 | 9,579,857 | +520,078 | 0.61% | 69,886,643 |
| 2014-09-01 | 2014-08-28 | 7.103 | 9,059,779 | -48,383 | 0.58% | 64,347,569 |
| 2014-08-29 | 2014-08-27 | 7.066 | 9,108,162 | -1,300,982 | 0.58% | 64,362,274 |
| 2014-08-28 | 2014-08-26 | 6.970 | 10,409,144 | +1,642,903 | 0.67% | 72,553,123 |
| 2014-08-27 | 2014-08-25 | 6.946 | 8,766,241 | -594,950 | 0.56% | 60,890,810 |
| 2014-08-26 | 2014-08-22 | 6.416 | 9,361,191 | +1,599,958 | 0.60% | 60,064,912 |
| 2014-08-25 | 2014-08-21 | 6.356 | 7,761,233 | +735,989 | 0.50% | 49,331,824 |
| 2014-08-21 | 2014-08-19 | 6.416 | 7,025,244 | -57,653 | 0.45% | 45,076,600 |
| 2014-08-20 | 2014-08-18 | 6.428 | 7,082,897 | +16,614 | 0.45% | 45,531,789 |
| 2014-08-19 | 2014-08-15 | 6.416 | 7,066,283 | -3,323 | 0.45% | 45,339,922 |
| 2014-08-18 | 2014-08-14 | 6.452 | 7,069,606 | +9,968 | 0.45% | 45,616,560 |
| 2014-08-15 | 2014-08-13 | 6.585 | 7,059,638 | -75,788 | 0.45% | 46,487,082 |
| 2014-08-14 | 2014-08-12 | 6.537 | 7,135,426 | -1,662 | 0.46% | 46,642,548 |
| 2014-08-11 | 2014-08-07 | 6.332 | 7,137,088 | -70,370 | 0.46% | 45,192,808 |
| 2014-08-08 | 2014-08-06 | 6.428 | 7,207,458 | +45,561 | 0.46% | 46,332,518 |
| 2014-08-07 | 2014-08-05 | 6.465 | 7,161,897 | -48,978 | 0.46% | 46,298,283 |
| 2014-08-06 | 2014-08-04 | 6.465 | 7,210,875 | -15,691 | 0.46% | 46,614,903 |
| 2014-08-05 | 2014-08-01 | 6.489 | 7,226,566 | +23,259 | 0.46% | 46,890,328 |
| 2014-08-04 | 2014-07-31 | 6.440 | 7,203,307 | -1,144,116 | 0.46% | 46,392,549 |
| 2014-08-01 | 2014-07-30 | 6.549 | 8,347,423 | -85,813 | 0.53% | 54,665,566 |
| 2014-07-31 | 2014-07-29 | 6.561 | 8,433,236 | -6,646 | 0.54% | 55,329,059 |
| 2014-07-29 | 2014-07-25 | 6.561 | 8,439,882 | -17,015 | 0.54% | 55,372,663 |
| 2014-07-28 | 2014-07-24 | 6.585 | 8,456,897 | +13,291 | 0.54% | 55,687,907 |
| 2014-07-25 | 2014-07-23 | 6.573 | 8,443,606 | -162,815 | 0.54% | 55,498,741 |
| 2014-07-24 | 2014-07-22 | 6.428 | 8,606,421 | -38,119 | 0.55% | 55,325,631 |
| 2014-07-23 | 2014-07-21 | 6.573 | 8,644,540 | +280,772 | 0.55% | 56,819,455 |
| 2014-07-21 | 2014-07-17 | 6.681 | 8,363,768 | -121,280 | 0.54% | 55,880,141 |
| 2014-07-18 | 2014-07-16 | 6.657 | 8,485,048 | -29,905 | 0.54% | 56,486,149 |
| 2014-07-17 | 2014-07-15 | 6.669 | 8,514,953 | -46,072 | 0.55% | 56,787,735 |
| 2014-07-16 | 2014-07-14 | 6.621 | 8,561,025 | -38,211 | 0.55% | 56,682,759 |
| 2014-07-15 | 2014-07-11 | 6.597 | 8,599,236 | -59,810 | 0.55% | 56,728,716 |
| 2014-07-14 | 2014-07-10 | 6.477 | 8,659,046 | -110,049 | 0.55% | 56,080,884 |
| 2014-07-11 | 2014-07-09 | 6.609 | 8,769,095 | -148,331 | 0.56% | 57,954,832 |
| 2014-07-10 | 2014-07-08 | 6.561 | 8,917,426 | -51,626 | 0.57% | 58,505,749 |
| 2014-07-09 | 2014-07-07 | 6.356 | 8,969,052 | +6,101 | 0.57% | 57,008,944 |
| 2014-07-08 | 2014-07-04 | 6.368 | 8,962,951 | -16,614 | 0.57% | 57,078,063 |
| 2014-07-07 | 2014-07-03 | 6.510 | 8,979,565 | +38,212 | 0.58% | 58,455,115 |
| 2014-07-04 | 2014-07-02 | 6.473 | 8,941,353 | +147,355 | 0.57% | 57,877,513 |
| 2014-07-03 | 2014-06-30 | 6.534 | 8,793,998 | +1,007,633 | 0.57% | 57,462,732 |
| 2014-07-02 | 2014-06-27 | 6.498 | 7,786,365 | -17,733 | 0.51% | 50,592,172 |
| 2014-06-30 | 2014-06-26 | 6.473 | 7,804,098 | -12,870 | 0.51% | 50,516,044 |
| 2014-06-27 | 2014-06-25 | 6.265 | 7,816,968 | +218,606 | 0.51% | 48,970,206 |
| 2014-06-25 | 2014-06-23 | 6.240 | 7,598,362 | -3,262 | 0.50% | 47,414,422 |
| 2014-06-24 | 2014-06-20 | 6.216 | 7,601,624 | +65,782 | 0.50% | 47,248,393 |
| 2014-06-23 | 2014-06-19 | 6.216 | 7,535,842 | +8,137 | 0.49% | 46,839,521 |
| 2014-06-20 | 2014-06-18 | 6.350 | 7,527,705 | +86,993 | 0.49% | 47,804,089 |
| 2014-06-19 | 2014-06-17 | 6.350 | 7,440,712 | +72,324 | 0.49% | 47,251,647 |
| 2014-06-18 | 2014-06-16 | 6.461 | 7,368,388 | -122,354 | 0.48% | 47,605,354 |
| 2014-06-17 | 2014-06-13 | 6.448 | 7,490,742 | +36,451 | 0.49% | 48,304,021 |
| 2014-06-16 | 2014-06-12 | 6.387 | 7,454,291 | +70,838 | 0.49% | 47,612,037 |
| 2014-06-13 | 2014-06-11 | 6.387 | 7,383,453 | -250,611 | 0.48% | 47,159,581 |
| 2014-06-12 | 2014-06-10 | 6.608 | 7,634,064 | -21,208 | 0.50% | 50,444,899 |
| 2014-06-11 | 2014-06-09 | 6.547 | 7,655,272 | +15,791 | 0.50% | 50,115,790 |
| 2014-06-10 | 2014-06-06 | 6.498 | 7,639,481 | +49,517 | 0.50% | 49,637,788 |
| 2014-06-09 | 2014-06-05 | 6.498 | 7,589,964 | -130,511 | 0.50% | 49,316,050 |
| 2014-06-06 | 2014-06-04 | 6.448 | 7,720,475 | -352,409 | 0.50% | 49,785,453 |
| 2014-06-05 | 2014-06-03 | 6.632 | 8,072,884 | -249,652 | 0.53% | 53,542,504 |
| 2014-06-04 | 2014-05-30 | 6.522 | 8,322,536 | -324,906 | 0.54% | 54,280,022 |
| 2014-06-03 | 2014-05-29 | 6.498 | 8,647,442 | +157,427 | 0.56% | 56,187,049 |
| 2014-05-30 | 2014-05-28 | 6.338 | 8,490,015 | -6,526 | 0.55% | 53,811,079 |
| 2014-05-29 | 2014-05-27 | 6.277 | 8,496,541 | +50,573 | 0.55% | 53,331,625 |
| 2014-05-28 | 2014-05-26 | 6.240 | 8,445,968 | +59,741 | 0.55% | 52,703,555 |
| 2014-05-27 | 2014-05-23 | 6.314 | 8,386,227 | -70,149 | 0.55% | 52,947,632 |
| 2014-05-26 | 2014-05-22 | 6.265 | 8,456,376 | -48,809 | 0.55% | 52,975,844 |
| 2014-05-23 | 2014-05-21 | 6.154 | 8,505,185 | -104,754 | 0.55% | 52,343,189 |
| 2014-05-22 | 2014-05-20 | 6.191 | 8,609,939 | -14,682 | 0.56% | 53,304,534 |
| 2014-05-21 | 2014-05-19 | 6.350 | 8,624,621 | -168,033 | 0.56% | 54,769,967 |
| 2014-05-20 | 2014-05-16 | 6.240 | 8,792,654 | +84,145 | 0.57% | 54,866,905 |
| 2014-05-19 | 2014-05-15 | 6.203 | 8,708,509 | -135,235 | 0.57% | 54,021,547 |
| 2014-05-16 | 2014-05-14 | 6.522 | 8,843,744 | +173,952 | 0.58% | 57,679,368 |
| 2014-05-15 | 2014-05-13 | 6.596 | 8,669,792 | -31,031 | 0.57% | 57,182,567 |
| 2014-05-14 | 2014-05-12 | 6.645 | 8,700,823 | -49,923 | 0.57% | 57,813,907 |
| 2014-05-13 | 2014-05-09 | 6.780 | 8,750,746 | -51,592 | 0.57% | 59,325,705 |
| 2014-05-12 | 2014-05-08 | 6.706 | 8,802,338 | -555,166 | 0.57% | 59,027,999 |
| 2014-05-09 | 2014-05-07 | 6.706 | 9,357,504 | +358,906 | 0.61% | 62,750,912 |
| 2014-05-07 | 2014-05-02 | 6.730 | 8,998,598 | -461,662 | 0.59% | 60,564,745 |
| 2014-05-05 | 2014-04-30 | 6.596 | 9,460,260 | +305,509 | 0.62% | 62,396,186 |
| 2014-05-02 | 2014-04-29 | 6.694 | 9,154,751 | -124,087 | 0.60% | 61,279,029 |
| 2014-04-30 | 2014-04-28 | 6.694 | 9,278,838 | -27,766 | 0.61% | 62,109,629 |
| 2014-04-29 | 2014-04-25 | 6.694 | 9,306,604 | -9,282 | 0.61% | 62,295,486 |
| 2014-04-28 | 2014-04-24 | 6.804 | 9,315,886 | -59,259 | 0.61% | 63,385,489 |
| 2014-04-25 | 2014-04-23 | 6.694 | 9,375,145 | -14,682 | 0.61% | 62,754,277 |
| 2014-04-24 | 2014-04-22 | 6.743 | 9,389,827 | +13,317 | 0.61% | 63,313,012 |
| 2014-04-23 | 2014-04-17 | 6.632 | 9,376,510 | -955,848 | 0.61% | 62,188,658 |
| 2014-04-22 | 2014-04-16 | 6.657 | 10,332,358 | +745,076 | 0.67% | 68,781,552 |
| 2014-04-17 | 2014-04-15 | 6.632 | 9,587,282 | -159,103 | 0.63% | 63,586,580 |
| 2014-04-16 | 2014-04-14 | 6.694 | 9,746,385 | +3,364 | 0.64% | 65,239,241 |
| 2014-04-15 | 2014-04-11 | 6.681 | 9,743,021 | -574,249 | 0.64% | 65,097,279 |
| 2014-04-14 | 2014-04-10 | 6.816 | 10,317,270 | +450,263 | 0.67% | 70,325,412 |
| 2014-04-11 | 2014-04-09 | 6.559 | 9,867,007 | +82,940 | 0.64% | 64,716,037 |
| 2014-04-10 | 2014-04-08 | 6.608 | 9,784,067 | -195,766 | 0.64% | 64,651,839 |
| 2014-04-09 | 2014-04-07 | 6.632 | 9,979,833 | -36,540 | 0.65% | 66,190,130 |
| 2014-04-08 | 2014-04-04 | 6.681 | 10,016,373 | +1,144 | 0.65% | 66,923,661 |
| 2014-04-07 | 2014-04-03 | 6.681 | 10,015,229 | +8,387 | 0.65% | 66,916,017 |
| 2014-04-04 | 2014-04-02 | 6.632 | 10,006,842 | -62,845 | 0.65% | 66,369,265 |
| 2014-04-03 | 2014-04-01 | 6.657 | 10,069,687 | +16,196 | 0.66% | 67,032,976 |
| 2014-04-02 | 2014-03-31 | 6.522 | 10,053,491 | +67,429 | 0.66% | 65,569,402 |
| 2014-04-01 | 2014-03-28 | 6.596 | 9,986,062 | -40,817 | 0.65% | 65,864,171 |
| 2014-03-31 | 2014-03-27 | 6.571 | 10,026,879 | +85,405 | 0.65% | 65,887,535 |
| 2014-03-28 | 2014-03-26 | 6.534 | 9,941,474 | -100,462 | 0.65% | 64,960,699 |
| 2014-03-27 | 2014-03-25 | 6.448 | 10,041,936 | +221,319 | 0.66% | 64,755,385 |
| 2014-03-26 | 2014-03-24 | 6.596 | 9,820,617 | -60,516 | 0.64% | 64,772,960 |
| 2014-03-25 | 2014-03-21 | 6.927 | 9,881,133 | -683,551 | 0.64% | 68,442,819 |
| 2014-03-24 | 2014-03-20 | 7.098 | 10,564,684 | -70,507 | 0.69% | 74,990,763 |
| 2014-03-20 | 2014-03-18 | 6.841 | 10,635,191 | +357,274 | 0.69% | 72,753,215 |
| 2014-03-19 | 2014-03-17 | 6.914 | 10,277,917 | -121,804 | 0.67% | 71,065,188 |
| 2014-03-18 | 2014-03-14 | 6.804 | 10,399,721 | +124,380 | 0.68% | 70,759,926 |
| 2014-03-17 | 2014-03-13 | 7.061 | 10,275,341 | -5,959 | 0.67% | 72,559,023 |
| 2014-03-14 | 2014-03-12 | 7.221 | 10,281,300 | +4,584 | 0.67% | 74,239,668 |
| 2014-03-13 | 2014-03-11 | 7.098 | 10,276,716 | +102,778 | 0.67% | 72,946,694 |
| 2014-03-12 | 2014-03-10 | 7.074 | 10,173,938 | -73,413 | 0.66% | 71,967,696 |
| 2014-03-11 | 2014-03-07 | 7.098 | 10,247,351 | +24,471 | 0.67% | 72,738,254 |
| 2014-03-10 | 2014-03-06 | 7.196 | 10,222,880 | +146,825 | 0.67% | 73,567,172 |
| 2014-03-07 | 2014-03-05 | 7.160 | 10,076,055 | -4,894 | 0.66% | 72,139,989 |
| 2014-03-06 | 2014-03-04 | 7.343 | 10,080,949 | -99,675 | 0.66% | 74,028,839 |
| 2014-03-05 | 2014-03-03 | 7.331 | 10,180,624 | -1,271,284 | 0.66% | 74,635,987 |
| 2014-03-04 | 2014-02-28 | 7.209 | 11,451,908 | +1,216,528 | 0.75% | 82,552,052 |
| 2014-03-03 | 2014-02-27 | 7.086 | 10,235,380 | -151,405 | 0.67% | 72,527,800 |
| 2014-02-28 | 2014-02-26 | 6.951 | 10,386,785 | +89,727 | 0.68% | 72,199,950 |
| 2014-02-27 | 2014-02-25 | 6.878 | 10,297,058 | +98,941 | 0.67% | 70,818,825 |
| 2014-02-26 | 2014-02-24 | 7.012 | 10,198,117 | +39,446 | 0.67% | 71,513,612 |
| 2014-02-25 | 2014-02-21 | 7.012 | 10,158,671 | -57,099 | 0.66% | 71,237,000 |
| 2014-02-24 | 2014-02-20 | 7.037 | 10,215,770 | +146,785 | 0.67% | 71,887,883 |
| 2014-02-21 | 2014-02-19 | 7.049 | 10,068,985 | -57,099 | 0.66% | 70,978,405 |
| 2014-02-20 | 2014-02-18 | 7.270 | 10,126,084 | -32,628 | 0.66% | 73,615,441 |
| 2014-02-19 | 2014-02-17 | 7.233 | 10,158,712 | -7,405 | 0.66% | 73,479,020 |
| 2014-02-18 | 2014-02-14 | 7.049 | 10,166,117 | -949,468 | 0.66% | 71,663,109 |
| 2014-02-17 | 2014-02-13 | 7.098 | 11,115,585 | -501,230 | 0.73% | 78,901,196 |
| 2014-02-14 | 2014-02-12 | 7.172 | 11,616,815 | -296,635 | 0.76% | 83,313,549 |
| 2014-02-13 | 2014-02-11 | 7.258 | 11,913,450 | -362,168 | 0.78% | 86,463,329 |
| 2014-02-12 | 2014-02-10 | 7.147 | 12,275,618 | -252,865 | 0.80% | 87,737,371 |
| 2014-02-11 | 2014-02-07 | 7.233 | 12,528,483 | -282,230 | 0.82% | 90,619,820 |
| 2014-02-10 | 2014-02-06 | 6.951 | 12,810,713 | +327,909 | 0.84% | 89,049,002 |
| 2014-02-07 | 2014-02-05 | 7.000 | 12,482,804 | +55,034 | 0.81% | 87,381,794 |
| 2014-02-06 | 2014-02-04 | 7.074 | 12,427,770 | -68,915 | 0.81% | 87,910,696 |
| 2014-02-05 | 2014-01-30 | 7.245 | 12,496,685 | -191,995 | 0.82% | 90,543,025 |
| 2014-02-04 | 2014-01-28 | 6.829 | 12,688,680 | -111,437 | 0.83% | 86,645,166 |
| 2014-01-29 | 2014-01-27 | 7.172 | 12,800,117 | +4,894 | 0.83% | 91,799,962 |
| 2014-01-28 | 2014-01-24 | 7.380 | 12,795,223 | +195,767 | 0.83% | 94,431,535 |
| 2014-01-27 | 2014-01-23 | 7.380 | 12,599,456 | +6,438 | 0.82% | 92,986,732 |
| 2014-01-24 | 2014-01-22 | 7.466 | 12,593,018 | -302,150 | 0.82% | 94,019,906 |
| 2014-01-23 | 2014-01-21 | 7.196 | 12,895,168 | +319,752 | 0.84% | 92,797,826 |
| 2014-01-22 | 2014-01-20 | 6.914 | 12,575,416 | -52,344 | 0.82% | 86,950,916 |
| 2014-01-21 | 2014-01-17 | 7.147 | 12,627,760 | +287,124 | 0.82% | 90,254,231 |
| 2014-01-20 | 2014-01-16 | 7.245 | 12,340,636 | -1,262,694 | 0.81% | 89,412,393 |
| 2014-01-17 | 2014-01-15 | 7.454 | 13,603,330 | -953,021 | 0.89% | 101,396,161 |
| 2014-01-16 | 2014-01-14 | 7.282 | 14,556,351 | -1,215,688 | 0.95% | 106,001,415 |
| 2014-01-15 | 2014-01-13 | 7.552 | 15,772,039 | -301,807 | 1.03% | 119,108,088 |
| 2014-01-14 | 2014-01-10 | 7.454 | 16,073,846 | -8,763 | 1.05% | 119,810,831 |
| 2014-01-13 | 2014-01-09 | 7.429 | 16,082,609 | -180,144 | 1.05% | 119,481,819 |
| 2014-01-10 | 2014-01-08 | 7.233 | 16,262,753 | -1,025,252 | 1.06% | 117,630,184 |
| 2014-01-09 | 2014-01-07 | 7.209 | 17,288,005 | -993,516 | 1.13% | 124,622,053 |
| 2014-01-08 | 2014-01-06 | 7.356 | 18,281,521 | +158,974 | 1.19% | 134,473,365 |
| 2014-01-07 | 2014-01-03 | 7.209 | 18,122,547 | -163,138 | 1.18% | 130,637,920 |
| 2014-01-06 | 2014-01-02 | 7.515 | 18,285,685 | +42,416 | 1.19% | 137,418,248 |
| 2014-01-03 | 2013-12-31 | 7.442 | 18,243,269 | -123,986 | 1.19% | 135,757,568 |
| 2014-01-02 | 2013-12-27 | 7.564 | 18,367,255 | -8,157 | 1.20% | 138,931,945 |
| 2013-12-30 | 2013-12-24 | 7.662 | 18,375,412 | -22,787 | 1.20% | 140,795,832 |
| 2013-12-27 | 2013-12-20 | 7.540 | 18,398,199 | -83,990 | 1.20% | 138,714,904 |
| 2013-12-23 | 2013-12-19 | 7.711 | 18,482,189 | +11,420 | 1.21% | 142,520,307 |
| 2013-12-20 | 2013-12-18 | 7.723 | 18,470,769 | -192,504 | 1.20% | 142,658,687 |
| 2013-12-19 | 2013-12-17 | 7.699 | 18,663,273 | -745,544 | 1.22% | 143,687,884 |
| 2013-12-18 | 2013-12-16 | 7.662 | 19,408,817 | +1,001,535 | 1.27% | 148,713,974 |
| 2013-12-17 | 2013-12-13 | 7.723 | 18,407,282 | -104,673 | 1.20% | 142,168,347 |
| 2013-12-16 | 2013-12-12 | 8.067 | 18,511,955 | -145,419 | 1.21% | 149,331,311 |
| 2013-12-13 | 2013-12-11 | 7.944 | 18,657,374 | -259,452 | 1.22% | 148,217,069 |
| 2013-12-12 | 2013-12-10 | 7.920 | 18,916,826 | -535,441 | 1.23% | 149,814,374 |
| 2013-12-11 | 2013-12-09 | 8.275 | 19,452,267 | -654,186 | 1.27% | 160,970,648 |
| 2013-12-10 | 2013-12-06 | 7.920 | 20,106,453 | +70,149 | 1.31% | 159,235,787 |
| 2013-12-09 | 2013-12-05 | 7.895 | 20,036,304 | -953,526 | 1.31% | 158,188,962 |
| 2013-12-06 | 2013-12-04 | 7.969 | 20,989,830 | -134,699 | 1.37% | 167,261,110 |
| 2013-12-05 | 2013-12-03 | 7.478 | 21,124,529 | -73,413 | 1.38% | 157,975,438 |
| 2013-12-04 | 2013-12-02 | 7.417 | 21,197,942 | +3,354 | 1.38% | 157,225,061 |
| 2013-12-03 | 2013-11-29 | 7.405 | 21,194,588 | -241,899 | 1.38% | 156,940,349 |
| 2013-12-02 | 2013-11-28 | 7.233 | 21,436,487 | -21,208 | 1.40% | 155,052,340 |
| 2013-11-29 | 2013-11-27 | 7.172 | 21,457,695 | -64,610 | 1.40% | 153,890,436 |
| 2013-11-28 | 2013-11-26 | 7.258 | 21,522,305 | +287,124 | 1.40% | 156,200,775 |
| 2013-11-27 | 2013-11-25 | 7.233 | 21,235,181 | -27,733 | 1.39% | 153,596,272 |
| 2013-11-26 | 2013-11-22 | 7.307 | 21,262,914 | +13,051 | 1.39% | 155,360,904 |
| 2013-11-25 | 2013-11-21 | 7.270 | 21,249,863 | -4,894 | 1.39% | 154,484,007 |
| 2013-11-22 | 2013-11-20 | 7.368 | 21,254,757 | -218,389 | 1.39% | 156,604,167 |
| 2013-11-21 | 2013-11-19 | 7.061 | 21,473,146 | +53,836 | 1.40% | 151,631,998 |
| 2013-11-20 | 2013-11-18 | 7.160 | 21,419,310 | +78,306 | 1.40% | 153,352,557 |
| 2013-11-19 | 2013-11-15 | 7.123 | 21,341,004 | +16,314 | 1.39% | 152,007,031 |
| 2013-11-18 | 2013-11-14 | 7.049 | 21,324,690 | -16,314 | 1.39% | 150,322,250 |
| 2013-11-15 | 2013-11-13 | 7.025 | 21,341,004 | -26,102 | 1.39% | 149,913,991 |
| 2013-11-14 | 2013-11-12 | 7.061 | 21,367,106 | -203,924 | 1.39% | 150,883,200 |
| 2013-11-13 | 2013-11-11 | 6.988 | 21,571,030 | +6,526 | 1.41% | 150,736,503 |
| 2013-11-12 | 2013-11-08 | 7.012 | 21,564,504 | +228,394 | 1.41% | 151,219,640 |
| 2013-11-11 | 2013-11-07 | 7.258 | 21,336,110 | -107,671 | 1.39% | 154,849,442 |
| 2013-11-08 | 2013-11-06 | 7.380 | 21,443,781 | -923,366 | 1.40% | 158,259,778 |
| 2013-11-07 | 2013-11-05 | 7.061 | 22,367,147 | -89,726 | 1.46% | 157,944,960 |
| 2013-11-06 | 2013-11-04 | 6.939 | 22,456,873 | +902,157 | 1.46% | 155,825,458 |
| 2013-11-05 | 2013-11-01 | 6.816 | 21,554,716 | +1,632 | 1.41% | 146,923,002 |
| 2013-11-04 | 2013-10-31 | 6.706 | 21,553,084 | +6,525 | 1.41% | 144,533,808 |
| 2013-11-01 | 2013-10-30 | 6.755 | 21,546,559 | +11,420 | 1.41% | 145,546,652 |
| 2013-10-31 | 2013-10-29 | 6.780 | 21,535,139 | +154,982 | 1.40% | 145,997,530 |
| 2013-10-30 | 2013-10-28 | 6.498 | 21,380,157 | -53,836 | 1.39% | 138,918,299 |
| 2013-10-29 | 2013-10-25 | 6.436 | 21,433,993 | +22,839 | 1.40% | 137,954,250 |
| 2013-10-28 | 2013-10-24 | 6.571 | 21,411,154 | -1,804,315 | 1.40% | 140,694,643 |
| 2013-10-25 | 2013-10-23 | 6.510 | 23,215,469 | -99,514 | 1.51% | 151,127,911 |
| 2013-10-24 | 2013-10-22 | 6.718 | 23,314,983 | -293,650 | 1.52% | 156,634,837 |
| 2013-10-23 | 2013-10-21 | 6.878 | 23,608,633 | -324,647 | 1.54% | 162,370,228 |
| 2013-10-22 | 2013-10-18 | 6.767 | 23,933,280 | -99,730 | 1.56% | 161,962,323 |
| 2013-10-21 | 2013-10-17 | 6.681 | 24,033,010 | -4,895 | 1.57% | 160,574,792 |
| 2013-10-18 | 2013-10-16 | 6.669 | 24,037,905 | +1,172,968 | 1.57% | 160,312,804 |
| 2013-10-17 | 2013-10-15 | 6.878 | 22,864,937 | -208,817 | 1.49% | 157,255,400 |
| 2013-10-16 | 2013-10-11 | 6.596 | 23,073,754 | -391,533 | 1.51% | 152,185,484 |
| 2013-10-15 | 2013-10-10 | 6.363 | 23,465,287 | -1,021,249 | 1.53% | 149,302,103 |
| 2013-10-11 | 2013-10-09 | 6.350 | 24,486,536 | +554,672 | 1.60% | 155,499,791 |
| 2013-10-10 | 2013-10-08 | 6.375 | 23,931,864 | +115,828 | 1.56% | 152,564,176 |
| 2013-10-09 | 2013-10-07 | 6.314 | 23,816,036 | +221,868 | 1.55% | 150,365,916 |
| 2013-10-08 | 2013-10-04 | 6.265 | 23,594,168 | +75,044 | 1.54% | 147,808,110 |
| 2013-10-07 | 2013-10-03 | 6.301 | 23,519,124 | +75,044 | 1.53% | 148,202,987 |
| 2013-10-04 | 2013-10-02 | 6.252 | 23,444,080 | +115,828 | 1.53% | 146,580,456 |
| 2013-10-03 | 2013-09-30 | 6.228 | 23,328,252 | -14,682 | 1.52% | 145,284,274 |
| 2013-10-02 | 2013-09-27 | 6.350 | 23,342,934 | -187,509 | 1.52% | 148,237,438 |
| 2013-09-30 | 2013-09-26 | 6.424 | 23,530,443 | -161,507 | 1.53% | 151,159,027 |
| 2013-09-27 | 2013-09-25 | 6.350 | 23,691,950 | -1,631 | 1.55% | 150,453,836 |
| 2013-09-26 | 2013-09-24 | 6.399 | 23,693,581 | -3,263 | 1.55% | 151,626,079 |
| 2013-09-25 | 2013-09-23 | 6.387 | 23,696,844 | -106,040 | 1.55% | 151,356,449 |
| 2013-09-24 | 2013-09-19 | 6.363 | 23,802,884 | -22,840 | 1.55% | 151,450,125 |
| 2013-09-23 | 2013-09-18 | 6.363 | 23,825,724 | -176,190 | 1.55% | 151,595,448 |
| 2013-09-19 | 2013-09-17 | 6.314 | 24,001,914 | +143,562 | 1.57% | 151,539,483 |
| 2013-09-18 | 2013-09-16 | 6.240 | 23,858,352 | +83,201 | 1.56% | 148,878,136 |
| 2013-09-17 | 2013-09-13 | 6.252 | 23,775,151 | -3,119,214 | 1.55% | 148,650,426 |
| 2013-09-16 | 2013-09-12 | 6.338 | 26,894,365 | -804,057 | 1.75% | 170,460,805 |
| 2013-09-13 | 2013-09-11 | 6.363 | 27,698,422 | -427,424 | 1.81% | 176,236,185 |
| 2013-09-12 | 2013-09-10 | 6.314 | 28,125,846 | +19,577 | 1.83% | 177,576,512 |
| 2013-09-11 | 2013-09-09 | 6.350 | 28,106,269 | +50,573 | 1.83% | 178,461,049 |
| 2013-09-10 | 2013-09-06 | 6.312 | 28,055,696 | +327,447 | 1.83% | 177,096,146 |
| 2013-09-09 | 2013-09-05 | 6.325 | 27,728,249 | -267,712 | 1.83% | 175,373,069 |
| 2013-09-06 | 2013-09-04 | 6.325 | 27,995,961 | +1,286,953 | 1.85% | 177,066,269 |
| 2013-09-05 | 2013-09-03 | 6.337 | 26,709,008 | -111,278 | 1.76% | 169,257,897 |
| 2013-09-04 | 2013-09-02 | 6.399 | 26,820,286 | +135,469 | 1.77% | 171,626,121 |
| 2013-09-03 | 2013-08-30 | 6.300 | 26,684,817 | -117,729 | 1.76% | 168,111,809 |
| 2013-09-02 | 2013-08-29 | 6.114 | 26,802,546 | -172,561 | 1.77% | 163,867,660 |
| 2013-08-30 | 2013-08-28 | 6.188 | 26,975,107 | -237,070 | 1.78% | 166,929,850 |
| 2013-08-29 | 2013-08-27 | 6.337 | 27,212,177 | -246,747 | 1.80% | 172,446,534 |
| 2013-08-28 | 2013-08-26 | 6.387 | 27,458,924 | +319,319 | 1.81% | 175,372,311 |
| 2013-08-27 | 2013-08-23 | 6.387 | 27,139,605 | +783,783 | 1.79% | 173,332,912 |
| 2013-08-26 | 2013-08-22 | 6.077 | 26,355,822 | -8,063 | 1.74% | 160,155,894 |
| 2013-08-23 | 2013-08-21 | 6.077 | 26,363,885 | +148,370 | 1.74% | 160,204,891 |
| 2013-08-22 | 2013-08-20 | 6.275 | 26,215,515 | -91,925 | 1.73% | 164,505,034 |
| 2013-08-21 | 2013-08-19 | 6.374 | 26,307,440 | +54,618 | 1.74% | 167,691,863 |
| 2013-08-19 | 2013-08-15 | 6.312 | 26,252,822 | -11,289 | 1.73% | 165,715,853 |
| 2013-08-16 | 2013-08-13 | 6.449 | 26,264,111 | -90,312 | 1.73% | 169,369,939 |
| 2013-08-15 | 2013-08-12 | 6.300 | 26,354,423 | +33,867 | 1.74% | 166,030,359 |
| 2013-08-13 | 2013-08-09 | 6.263 | 26,320,556 | -88,700 | 1.74% | 164,837,766 |
| 2013-08-09 | 2013-08-07 | 6.077 | 26,409,256 | -8,064 | 1.74% | 160,480,596 |
| 2013-08-08 | 2013-08-06 | 6.077 | 26,417,320 | -1,612 | 1.74% | 160,529,598 |
| 2013-08-07 | 2013-08-05 | 6.188 | 26,418,932 | +404,793 | 1.74% | 163,488,076 |
| 2013-08-06 | 2013-08-02 | 6.077 | 26,014,139 | +129,018 | 1.72% | 158,079,596 |
| 2013-08-05 | 2013-08-01 | 6.077 | 25,885,121 | +19,203 | 1.71% | 157,295,595 |
| 2013-08-02 | 2013-07-31 | 5.965 | 25,865,918 | +12,901 | 1.71% | 154,291,945 |
| 2013-08-01 | 2013-07-30 | 5.977 | 25,853,017 | -6,451 | 1.71% | 154,535,603 |
| 2013-07-31 | 2013-07-29 | 5.866 | 25,859,468 | -33,867 | 1.71% | 151,687,924 |
| 2013-07-30 | 2013-07-26 | 6.387 | 25,893,335 | -77,410 | 1.71% | 165,373,341 |
| 2013-07-29 | 2013-07-25 | 6.486 | 25,970,745 | +3,225 | 1.71% | 168,444,323 |
| 2013-07-26 | 2013-07-24 | 6.399 | 25,967,520 | +6,815 | 1.71% | 166,169,173 |
| 2013-07-25 | 2013-07-23 | 6.387 | 25,960,705 | -50,358 | 1.71% | 165,803,614 |
| 2013-07-24 | 2013-07-22 | 6.188 | 26,011,063 | -1,613 | 1.72% | 160,964,064 |
| 2013-07-23 | 2013-07-19 | 6.225 | 26,012,676 | -182,238 | 1.72% | 161,941,825 |
| 2013-07-22 | 2013-07-18 | 6.114 | 26,194,914 | +17,740 | 1.73% | 160,152,668 |
| 2013-07-19 | 2013-07-17 | 6.238 | 26,177,174 | +790,234 | 1.73% | 163,290,540 |
| 2013-07-18 | 2013-07-16 | 6.213 | 25,386,940 | +27,417 | 1.68% | 157,731,475 |
| 2013-07-17 | 2013-07-15 | 6.201 | 25,359,523 | +9,676 | 1.67% | 157,246,637 |
| 2013-07-16 | 2013-07-12 | 6.225 | 25,349,847 | +117,729 | 1.67% | 157,815,386 |
| 2013-07-15 | 2013-07-11 | 6.039 | 25,232,118 | +1,744,966 | 1.66% | 152,388,765 |
| 2013-07-12 | 2013-07-10 | 5.853 | 23,487,152 | -440,274 | 1.55% | 137,480,986 |
| 2013-07-11 | 2013-07-09 | 5.717 | 23,927,426 | -1,049,882 | 1.58% | 136,794,044 |
| 2013-07-10 | 2013-07-08 | 5.767 | 24,977,308 | -745,078 | 1.65% | 144,035,274 |
| 2013-07-09 | 2013-07-05 | 5.953 | 25,722,386 | -619,286 | 1.70% | 153,116,774 |
| 2013-07-08 | 2013-07-04 | 5.767 | 26,341,672 | +129,018 | 1.74% | 151,903,077 |
| 2013-07-05 | 2013-07-03 | 5.974 | 26,212,654 | -25,803 | 1.73% | 156,604,029 |
| 2013-07-04 | 2013-07-02 | 6.328 | 26,238,457 | +452,812 | 1.73% | 166,037,740 |
| 2013-07-03 | 2013-06-28 | 6.391 | 25,785,645 | +437,027 | 1.73% | 164,800,798 |
| 2013-07-02 | 2013-06-27 | 6.404 | 25,348,618 | +641,289 | 1.70% | 162,327,852 |
| 2013-06-28 | 2013-06-26 | 6.252 | 24,707,329 | +1,858,998 | 1.66% | 154,476,276 |
| 2013-06-27 | 2013-06-25 | 5.646 | 22,848,331 | +2,088,230 | 1.54% | 129,000,918 |
| 2013-06-26 | 2013-06-24 | 6.000 | 20,760,101 | -235,140 | 1.40% | 124,552,906 |
| 2013-06-25 | 2013-06-21 | 6.113 | 20,995,241 | +495,565 | 1.41% | 128,350,339 |
| 2013-06-24 | 2013-06-20 | 6.227 | 20,499,676 | -68,088 | 1.38% | 127,651,144 |
| 2013-06-21 | 2013-06-19 | 6.442 | 20,567,764 | -4,750 | 1.38% | 132,491,510 |
| 2013-06-20 | 2013-06-18 | 6.694 | 20,572,514 | +133,008 | 1.38% | 137,719,054 |
| 2013-06-19 | 2013-06-17 | 6.429 | 20,439,506 | +147,259 | 1.37% | 131,407,143 |
| 2013-06-18 | 2013-06-14 | 6.303 | 20,292,247 | -207,429 | 1.36% | 127,897,331 |
| 2013-06-17 | 2013-06-13 | 6.189 | 20,499,676 | +282,642 | 1.38% | 126,874,362 |
| 2013-06-14 | 2013-06-11 | 6.240 | 20,217,034 | -223,263 | 1.36% | 126,146,494 |
| 2013-06-13 | 2013-06-10 | 6.505 | 20,440,297 | +235,931 | 1.37% | 132,961,292 |
| 2013-06-11 | 2013-06-07 | 6.757 | 20,204,366 | +95,006 | 1.36% | 136,530,539 |
| 2013-06-10 | 2013-06-06 | 6.505 | 20,109,360 | +190,012 | 1.35% | 130,808,592 |
| 2013-06-07 | 2013-06-05 | 6.492 | 19,919,348 | -101,340 | 1.34% | 129,320,994 |
| 2013-06-06 | 2013-06-04 | 6.568 | 20,020,688 | +201,096 | 1.35% | 131,496,180 |
| 2013-06-05 | 2013-06-03 | 6.530 | 19,819,592 | +187,153 | 1.33% | 129,424,366 |
| 2013-06-04 | 2013-05-31 | 6.694 | 19,632,439 | -63,337 | 1.32% | 131,425,888 |
| 2013-05-31 | 2013-05-29 | 7.023 | 19,695,776 | -218,513 | 1.32% | 138,317,994 |
| 2013-05-30 | 2013-05-28 | 6.934 | 19,914,289 | +140,927 | 1.34% | 138,091,817 |
| 2013-05-29 | 2013-05-27 | 6.821 | 19,773,362 | -280,268 | 1.33% | 134,866,806 |
| 2013-05-28 | 2013-05-24 | 6.631 | 20,053,630 | +307,184 | 1.35% | 132,979,010 |
| 2013-05-27 | 2013-05-23 | 6.619 | 19,746,446 | -58,587 | 1.33% | 130,692,608 |
| 2013-05-24 | 2013-05-22 | 6.656 | 19,805,033 | -155,968 | 1.33% | 131,830,828 |
| 2013-05-23 | 2013-05-21 | 6.745 | 19,961,001 | +544,257 | 1.34% | 134,633,882 |
| 2013-05-22 | 2013-05-20 | 6.707 | 19,416,744 | +3,519,968 | 1.30% | 130,227,205 |
| 2013-05-21 | 2013-05-16 | 6.720 | 15,896,776 | +45,919 | 1.07% | 106,819,731 |
| 2013-05-20 | 2013-05-15 | 6.745 | 15,850,857 | +71,255 | 1.07% | 106,911,593 |
| 2013-05-16 | 2013-05-14 | 6.694 | 15,779,602 | +41,169 | 1.06% | 105,633,753 |
| 2013-05-15 | 2013-05-13 | 6.846 | 15,738,433 | -15,834 | 1.06% | 107,743,622 |
| 2013-05-14 | 2013-05-10 | 6.808 | 15,754,267 | +123,507 | 1.06% | 107,255,053 |
| 2013-05-13 | 2013-05-09 | 6.909 | 15,630,760 | +3,167 | 1.05% | 107,993,649 |
| 2013-05-10 | 2013-05-08 | 6.960 | 15,627,593 | +23,752 | 1.05% | 108,761,324 |
| 2013-05-09 | 2013-05-07 | 7.010 | 15,603,841 | -60,171 | 1.05% | 109,384,376 |
| 2013-05-08 | 2013-05-06 | 7.136 | 15,664,012 | -12,667 | 1.05% | 111,784,670 |
| 2013-05-07 | 2013-05-03 | 7.086 | 15,676,679 | -12,668 | 1.05% | 111,083,031 |
| 2013-05-06 | 2013-05-02 | 6.896 | 15,689,347 | +33,252 | 1.05% | 108,200,260 |
| 2013-05-03 | 2013-04-30 | 6.795 | 15,656,095 | -228,014 | 1.05% | 106,388,949 |
| 2013-05-02 | 2013-04-29 | 6.720 | 15,884,109 | +47,503 | 1.07% | 106,734,614 |
| 2013-04-30 | 2013-04-26 | 6.745 | 15,836,606 | +99,756 | 1.06% | 106,815,472 |
| 2013-04-29 | 2013-04-25 | 6.707 | 15,736,850 | -239,098 | 1.06% | 105,546,326 |
| 2013-04-26 | 2013-04-24 | 6.833 | 15,975,948 | +256,516 | 1.07% | 109,167,835 |
| 2013-04-25 | 2013-04-23 | 6.745 | 15,719,432 | +266,017 | 1.06% | 106,025,151 |
| 2013-04-24 | 2013-04-22 | 6.808 | 15,453,415 | +223,263 | 1.04% | 105,206,852 |
| 2013-04-23 | 2013-04-19 | 6.833 | 15,230,152 | +258,100 | 1.02% | 104,071,616 |
| 2013-04-22 | 2013-04-18 | 6.808 | 14,972,052 | -12,359 | 1.01% | 101,929,733 |
| 2013-04-19 | 2013-04-17 | 6.795 | 14,984,411 | +229,906 | 1.01% | 101,824,608 |
| 2013-04-18 | 2013-04-16 | 6.934 | 14,754,505 | +20,585 | 0.99% | 102,312,285 |
| 2013-04-17 | 2013-04-15 | 6.783 | 14,733,920 | -380,024 | 0.99% | 99,936,328 |
| 2013-04-16 | 2013-04-12 | 7.023 | 15,113,944 | -2,109,130 | 1.02% | 106,141,054 |
| 2013-04-15 | 2013-04-11 | 7.010 | 17,223,074 | -128,258 | 1.16% | 120,735,350 |
| 2013-04-12 | 2013-04-10 | 6.960 | 17,351,332 | -42,752 | 1.17% | 120,757,806 |
| 2013-04-11 | 2013-04-09 | 7.086 | 17,394,084 | +136,175 | 1.17% | 123,252,353 |
| 2013-04-10 | 2013-04-08 | 6.757 | 17,257,909 | -495,614 | 1.16% | 116,619,923 |
| 2013-04-09 | 2013-04-05 | 6.644 | 17,753,523 | +23,753 | 1.19% | 117,950,853 |
| 2013-04-08 | 2013-04-03 | 7.048 | 17,729,770 | -300,851 | 1.19% | 124,959,159 |
| 2013-04-05 | 2013-04-02 | 7.010 | 18,030,621 | -2,641 | 1.21% | 126,396,330 |
| 2013-04-03 | 2013-03-28 | 7.136 | 18,033,262 | -296,101 | 1.21% | 128,692,588 |
| 2013-04-02 | 2013-03-27 | 6.997 | 18,329,363 | -1,292,080 | 1.23% | 128,259,024 |
| 2013-03-28 | 2013-03-26 | 6.669 | 19,621,443 | -37,460 | 1.32% | 130,856,609 |
| 2013-03-27 | 2013-03-25 | 6.833 | 19,658,903 | -14,251 | 1.32% | 134,334,431 |
| 2013-03-26 | 2013-03-22 | 6.947 | 19,673,154 | +628,622 | 1.32% | 136,668,200 |
| 2013-03-25 | 2013-03-21 | 6.960 | 19,044,532 | +324,603 | 1.28% | 132,541,749 |
| 2013-03-22 | 2013-03-20 | 7.326 | 18,719,929 | -615,646 | 1.26% | 137,139,634 |
| 2013-03-21 | 2013-03-19 | 7.591 | 19,335,575 | -288,184 | 1.30% | 146,778,471 |
| 2013-03-20 | 2013-03-18 | 7.427 | 19,623,759 | -90,256 | 1.32% | 145,743,878 |
| 2013-03-19 | 2013-03-15 | 7.275 | 19,714,015 | +405,359 | 1.32% | 143,426,157 |
| 2013-03-18 | 2013-03-14 | 7.515 | 19,308,656 | -61,754 | 1.30% | 145,110,823 |
| 2013-03-15 | 2013-03-13 | 7.225 | 19,370,410 | -62,135 | 1.30% | 139,947,659 |
| 2013-03-14 | 2013-03-12 | 7.604 | 19,432,545 | -318,269 | 1.31% | 147,760,029 |
| 2013-03-13 | 2013-03-11 | 7.541 | 19,750,814 | -701,460 | 1.33% | 148,932,721 |
| 2013-03-12 | 2013-03-08 | 8.008 | 20,452,274 | -39,586 | 1.37% | 163,780,297 |
| 2013-03-11 | 2013-03-07 | 8.084 | 20,491,860 | -7,917 | 1.38% | 165,650,270 |
| 2013-03-08 | 2013-03-06 | 8.021 | 20,499,777 | -340,438 | 1.38% | 164,419,626 |
| 2013-03-07 | 2013-03-05 | 7.831 | 20,840,215 | +37,312 | 1.40% | 163,201,700 |
| 2013-03-06 | 2013-03-04 | 7.755 | 20,802,903 | -354,070 | 1.40% | 161,332,963 |
| 2013-03-05 | 2013-03-01 | 7.932 | 21,156,973 | +1,706,220 | 1.42% | 167,820,098 |
| 2013-03-04 | 2013-02-28 | 7.705 | 19,450,753 | -207,015 | 1.31% | 149,863,906 |
| 2013-03-01 | 2013-02-27 | 7.642 | 19,657,768 | -964,310 | 1.32% | 150,217,446 |
| 2013-02-28 | 2013-02-26 | 7.995 | 20,622,078 | +340,438 | 1.39% | 164,879,602 |
| 2013-02-27 | 2013-02-25 | 8.412 | 20,281,640 | -77,588 | 1.36% | 170,611,418 |
| 2013-02-26 | 2013-02-22 | 8.437 | 20,359,228 | -178,928 | 1.37% | 171,778,404 |
| 2013-02-25 | 2013-02-21 | 8.412 | 20,538,156 | +318,270 | 1.38% | 172,769,260 |
| 2013-02-22 | 2013-02-20 | 8.602 | 20,219,886 | +31,669 | 1.36% | 173,922,836 |
| 2013-02-21 | 2013-02-19 | 8.639 | 20,188,217 | -212,180 | 1.36% | 174,415,413 |
| 2013-02-20 | 2013-02-18 | 8.778 | 20,400,397 | +292,935 | 1.37% | 179,082,941 |
| 2013-02-19 | 2013-02-15 | 8.665 | 20,107,462 | -23,752 | 1.35% | 174,225,679 |
| 2013-02-18 | 2013-02-14 | 8.778 | 20,131,214 | -22,168 | 1.35% | 176,719,944 |
| 2013-02-15 | 2013-02-08 | 8.639 | 20,153,382 | +69,671 | 1.35% | 174,114,457 |
| 2013-02-14 | 2013-02-07 | 8.677 | 20,083,711 | +55,420 | 1.35% | 174,273,557 |
| 2013-02-08 | 2013-02-06 | 8.677 | 20,028,291 | +69,671 | 1.35% | 173,792,658 |
| 2013-02-07 | 2013-02-05 | 8.349 | 19,958,620 | -22,168 | 1.34% | 166,633,672 |
| 2013-02-06 | 2013-02-04 | 8.362 | 19,980,788 | -23,751 | 1.34% | 167,071,125 |
| 2013-02-05 | 2013-02-01 | 8.336 | 20,004,539 | -57,004 | 1.34% | 166,764,374 |
| 2013-02-04 | 2013-01-31 | 8.159 | 20,061,543 | -109,257 | 1.35% | 163,692,072 |
| 2013-02-01 | 2013-01-30 | 8.185 | 20,170,800 | -52,253 | 1.36% | 165,093,100 |
| 2013-01-31 | 2013-01-29 | 8.311 | 20,223,053 | +229,598 | 1.36% | 168,075,112 |
| 2013-01-30 | 2013-01-28 | 7.970 | 19,993,455 | -36,419 | 1.34% | 159,348,509 |
| 2013-01-29 | 2013-01-25 | 8.058 | 20,029,874 | -95,006 | 1.35% | 161,409,722 |
| 2013-01-28 | 2013-01-24 | 7.743 | 20,124,880 | -28,502 | 1.35% | 155,820,491 |
| 2013-01-25 | 2013-01-23 | 7.692 | 20,153,382 | +7,917 | 1.35% | 155,022,960 |
| 2013-01-24 | 2013-01-22 | 7.856 | 20,145,465 | +389,524 | 1.35% | 158,269,954 |
| 2013-01-23 | 2013-01-21 | 7.730 | 19,755,941 | +39,586 | 1.33% | 152,714,381 |
| 2013-01-22 | 2013-01-18 | 7.743 | 19,716,355 | -195,566 | 1.33% | 152,657,413 |
| 2013-01-21 | 2013-01-17 | 7.629 | 19,911,921 | -371,868 | 1.34% | 151,908,087 |
| 2013-01-18 | 2013-01-16 | 7.894 | 20,283,789 | +454,444 | 1.36% | 160,125,278 |
| 2013-01-17 | 2013-01-15 | 7.945 | 19,829,345 | -42,752 | 1.33% | 157,539,626 |
| 2013-01-16 | 2013-01-14 | 7.781 | 19,872,097 | -12,668 | 1.34% | 154,616,275 |
| 2013-01-15 | 2013-01-11 | 7.629 | 19,884,765 | -204,262 | 1.34% | 151,700,914 |
| 2013-01-14 | 2013-01-10 | 7.793 | 20,089,027 | -45,920 | 1.35% | 156,557,855 |
| 2013-01-11 | 2013-01-09 | 7.730 | 20,134,947 | -152,009 | 1.35% | 155,644,116 |
| 2013-01-10 | 2013-01-08 | 7.604 | 20,286,956 | -34,836 | 1.36% | 154,256,749 |
| 2013-01-09 | 2013-01-07 | 7.692 | 20,321,792 | +108,703 | 1.37% | 156,318,396 |
| 2013-01-08 | 2013-01-04 | 7.654 | 20,213,089 | -30,085 | 1.36% | 154,716,313 |
| 2013-01-07 | 2013-01-03 | 7.578 | 20,243,174 | -78,701 | 1.36% | 153,412,467 |
| 2013-01-04 | 2013-01-02 | 7.490 | 20,321,875 | -164,677 | 1.37% | 152,212,130 |
| 2013-01-03 | 2012-12-31 | 7.010 | 20,486,552 | +39,586 | 1.38% | 143,612,634 |
| 2013-01-02 | 2012-12-27 | 7.136 | 20,446,966 | +106,090 | 1.37% | 145,917,748 |
| 2012-12-28 | 2012-12-24 | 7.351 | 20,340,876 | -237,515 | 1.37% | 149,528,312 |
| 2012-12-27 | 2012-12-20 | 7.414 | 20,578,391 | +50,670 | 1.38% | 152,573,922 |
| 2012-12-21 | 2012-12-19 | 7.389 | 20,527,721 | -14,251 | 1.38% | 151,679,678 |
| 2012-12-20 | 2012-12-18 | 7.237 | 20,541,972 | -69,671 | 1.38% | 148,671,441 |
| 2012-12-19 | 2012-12-17 | 7.010 | 20,611,643 | -50,670 | 1.39% | 144,489,534 |
| 2012-12-18 | 2012-12-14 | 6.884 | 20,662,313 | -19,001 | 1.39% | 142,234,920 |
| 2012-12-17 | 2012-12-13 | 7.073 | 20,681,314 | -106,402 | 1.39% | 146,284,041 |
| 2012-12-14 | 2012-12-12 | 7.326 | 20,787,716 | -17,417 | 1.40% | 152,287,958 |
| 2012-12-13 | 2012-12-11 | 7.225 | 20,805,133 | -39,115 | 1.40% | 150,313,269 |
| 2012-12-12 | 2012-12-10 | 7.376 | 20,844,248 | -299,269 | 1.40% | 153,755,222 |
| 2012-12-11 | 2012-12-07 | 7.048 | 21,143,517 | +17,418 | 1.42% | 149,019,198 |
| 2012-12-10 | 2012-12-06 | 7.263 | 21,126,099 | -28,502 | 1.42% | 153,432,708 |
| 2012-12-07 | 2012-12-05 | 6.972 | 21,154,601 | -60,170 | 1.42% | 147,494,121 |
| 2012-12-06 | 2012-12-04 | 6.859 | 21,214,771 | -47,503 | 1.43% | 145,502,003 |
| 2012-12-05 | 2012-12-03 | 7.061 | 21,262,274 | -349,938 | 1.43% | 150,124,755 |
| 2012-12-04 | 2012-11-30 | 7.010 | 21,612,212 | +291,351 | 1.45% | 151,503,615 |
| 2012-12-03 | 2012-11-29 | 6.808 | 21,320,861 | -9,500 | 1.43% | 145,152,426 |
| 2012-11-30 | 2012-11-28 | 6.757 | 21,330,361 | -26,919 | 1.43% | 144,139,424 |
| 2012-11-29 | 2012-11-27 | 6.631 | 21,357,280 | -172,594 | 1.44% | 141,623,734 |
| 2012-11-28 | 2012-11-26 | 6.530 | 21,529,874 | -99,756 | 1.45% | 140,592,718 |
| 2012-11-27 | 2012-11-23 | 6.606 | 21,629,630 | -30,085 | 1.45% | 142,883,334 |
| 2012-11-26 | 2012-11-22 | 6.631 | 21,659,715 | +801,216 | 1.46% | 143,629,231 |
| 2012-11-23 | 2012-11-21 | 6.694 | 20,858,499 | -158,343 | 1.40% | 139,633,530 |
| 2012-11-22 | 2012-11-20 | 6.593 | 21,016,842 | -302,435 | 1.41% | 138,569,853 |
| 2012-11-21 | 2012-11-19 | 6.568 | 21,319,277 | +4,750 | 1.43% | 140,025,332 |
| 2012-11-20 | 2012-11-16 | 6.581 | 21,314,527 | +38,002 | 1.43% | 140,263,353 |
| 2012-11-19 | 2012-11-15 | 6.555 | 21,276,525 | +34,836 | 1.43% | 139,475,797 |
| 2012-11-16 | 2012-11-14 | 6.568 | 21,241,689 | +50,669 | 1.43% | 139,515,733 |
| 2012-11-15 | 2012-11-13 | 6.429 | 21,191,020 | +7,918 | 1.42% | 136,238,684 |
| 2012-11-14 | 2012-11-12 | 6.619 | 21,183,102 | -1,584 | 1.42% | 140,201,170 |
| 2012-11-13 | 2012-11-09 | 6.606 | 21,184,686 | -41,169 | 1.42% | 139,944,075 |
| 2012-11-12 | 2012-11-08 | 6.593 | 21,225,855 | +60,170 | 1.43% | 139,947,934 |
| 2012-11-09 | 2012-11-07 | 6.694 | 21,165,685 | +52,254 | 1.42% | 141,689,932 |
| 2012-11-08 | 2012-11-06 | 6.694 | 21,113,431 | +9,500 | 1.42% | 141,340,127 |
| 2012-11-07 | 2012-11-05 | 6.644 | 21,103,931 | -7,917 | 1.42% | 140,210,293 |
| 2012-11-06 | 2012-11-02 | 6.530 | 21,111,848 | +128,258 | 1.42% | 137,862,957 |
| 2012-11-05 | 2012-11-01 | 6.391 | 20,983,590 | +181,654 | 1.41% | 134,109,982 |
| 2012-11-02 | 2012-10-31 | 6.303 | 20,801,936 | +19,001 | 1.40% | 131,109,782 |
| 2012-11-01 | 2012-10-30 | 6.379 | 20,782,935 | -22,168 | 1.40% | 132,565,054 |
| 2012-10-31 | 2012-10-29 | 6.467 | 20,805,103 | -44,336 | 1.40% | 134,545,949 |
| 2012-10-30 | 2012-10-26 | 6.555 | 20,849,439 | +80,755 | 1.40% | 136,676,084 |
| 2012-10-29 | 2012-10-25 | 6.517 | 20,768,684 | +90,255 | 1.40% | 135,359,729 |
| 2012-10-26 | 2012-10-24 | 6.568 | 20,678,429 | -197,929 | 1.39% | 135,816,233 |
| 2012-10-25 | 2012-10-22 | 6.606 | 20,876,358 | +128,258 | 1.40% | 137,907,288 |
| 2012-10-24 | 2012-10-19 | 6.593 | 20,748,100 | +514,615 | 1.39% | 136,797,963 |
| 2012-10-22 | 2012-10-18 | 6.530 | 20,233,485 | +565,288 | 1.36% | 132,127,139 |
| 2012-10-19 | 2012-10-17 | 6.644 | 19,668,197 | +495,614 | 1.32% | 130,671,564 |
| 2012-10-18 | 2012-10-16 | 6.593 | 19,172,583 | -123,508 | 1.29% | 126,410,143 |
| 2012-10-17 | 2012-10-15 | 6.543 | 19,296,091 | -691,962 | 1.30% | 126,249,566 |
| 2012-10-16 | 2012-10-12 | 6.644 | 19,988,053 | +58,587 | 1.34% | 132,796,623 |
| 2012-10-15 | 2012-10-11 | 6.669 | 19,929,466 | +61,754 | 1.34% | 132,910,833 |
| 2012-10-12 | 2012-10-10 | 6.631 | 19,867,712 | +216,930 | 1.34% | 131,746,156 |
| 2012-10-11 | 2012-10-09 | 6.454 | 19,650,782 | -1,649,935 | 1.32% | 126,832,786 |
| 2012-10-10 | 2012-10-08 | 6.568 | 21,300,717 | +49,086 | 1.43% | 139,903,430 |
| 2012-10-09 | 2012-10-05 | 6.644 | 21,251,631 | +47,503 | 1.43% | 141,191,582 |
| 2012-10-08 | 2012-10-04 | 6.694 | 21,204,128 | -137,758 | 1.43% | 141,947,282 |
| 2012-10-05 | 2012-10-03 | 6.568 | 21,341,886 | +131,424 | 1.43% | 140,173,828 |
| 2012-10-04 | 2012-09-28 | 6.568 | 21,210,462 | +9,501 | 1.43% | 139,310,633 |
| 2012-10-03 | 2012-09-27 | 6.568 | 21,200,961 | -386,357 | 1.42% | 139,248,231 |
| 2012-09-28 | 2012-09-26 | 6.517 | 21,587,318 | -465,529 | 1.45% | 140,695,169 |
| 2012-09-27 | 2012-09-25 | 6.379 | 22,052,847 | -93,423 | 1.48% | 140,665,255 |
| 2012-09-26 | 2012-09-24 | 6.341 | 22,146,270 | +984,895 | 1.49% | 140,421,983 |
| 2012-09-25 | 2012-09-21 | 6.568 | 21,161,375 | +52,253 | 1.42% | 138,988,229 |
| 2012-09-24 | 2012-09-20 | 6.619 | 21,109,122 | -20,585 | 1.42% | 139,711,531 |
| 2012-09-21 | 2012-09-19 | 6.669 | 21,129,707 | +174,178 | 1.42% | 140,915,314 |
| 2012-09-20 | 2012-09-18 | 6.783 | 20,955,529 | -12,668 | 1.41% | 142,135,876 |
| 2012-09-19 | 2012-09-17 | 6.821 | 20,968,197 | -397,441 | 1.41% | 143,016,334 |
| 2012-09-18 | 2012-09-14 | 6.795 | 21,365,638 | +39,586 | 1.44% | 145,187,403 |
| 2012-09-17 | 2012-09-13 | 6.757 | 21,326,052 | -2,875,511 | 1.43% | 144,110,306 |
| 2012-09-14 | 2012-09-12 | 6.707 | 24,201,563 | +362,606 | 1.63% | 162,318,765 |
| 2012-09-13 | 2012-09-11 | 6.643 | 23,838,957 | +245,431 | 1.60% | 158,361,781 |
| 2012-09-12 | 2012-09-10 | 6.515 | 23,593,526 | +378,819 | 1.59% | 153,723,107 |
| 2012-09-11 | 2012-09-07 | 6.732 | 23,214,707 | +2,199,588 | 1.57% | 156,286,884 |
| 2012-09-10 | 2012-09-06 | 6.809 | 21,015,119 | +494,101 | 1.43% | 143,086,451 |
| 2012-09-07 | 2012-09-05 | 6.617 | 20,521,018 | +512,923 | 1.39% | 135,797,465 |
| 2012-09-06 | 2012-09-04 | 6.592 | 20,008,095 | +1,165,449 | 1.36% | 131,892,982 |
| 2012-09-05 | 2012-09-03 | 6.541 | 18,842,646 | +440,769 | 1.28% | 123,249,355 |
| 2012-09-04 | 2012-08-31 | 6.758 | 18,401,877 | +239,992 | 1.25% | 124,355,041 |
| 2012-09-03 | 2012-08-30 | 6.668 | 18,161,885 | +329,400 | 1.23% | 121,112,233 |
| 2012-08-31 | 2012-08-29 | 6.770 | 17,832,485 | +98,820 | 1.21% | 120,734,612 |
| 2012-08-30 | 2012-08-28 | 7.000 | 17,733,665 | +555,275 | 1.20% | 124,135,571 |
| 2012-08-29 | 2012-08-27 | 6.949 | 17,178,390 | -787,424 | 1.17% | 119,372,520 |
| 2012-08-28 | 2012-08-24 | 6.783 | 17,965,814 | -181,954 | 1.22% | 121,866,387 |
| 2012-08-27 | 2012-08-23 | 6.719 | 18,147,768 | -588,215 | 1.23% | 121,943,663 |
| 2012-08-24 | 2012-08-22 | 6.758 | 18,735,983 | +362,341 | 1.27% | 126,612,842 |
| 2012-08-23 | 2012-08-21 | 6.707 | 18,373,642 | -21,960 | 1.25% | 123,227,148 |
| 2012-08-22 | 2012-08-20 | 6.694 | 18,395,602 | -14,681 | 1.25% | 123,139,876 |
| 2012-08-21 | 2012-08-17 | 6.732 | 18,410,283 | -25,097 | 1.25% | 123,942,368 |
| 2012-08-20 | 2012-08-16 | 6.745 | 18,435,380 | -45,488 | 1.25% | 124,346,386 |
| 2012-08-17 | 2012-08-15 | 6.770 | 18,480,868 | +17,254 | 1.25% | 125,124,481 |
| 2012-08-16 | 2012-08-14 | 6.758 | 18,463,614 | +98,370 | 1.25% | 124,772,244 |
| 2012-08-15 | 2012-08-13 | 6.770 | 18,365,244 | +21,960 | 1.25% | 124,341,650 |
| 2012-08-14 | 2012-08-10 | 6.809 | 18,343,284 | -111,368 | 1.24% | 124,894,625 |
| 2012-08-13 | 2012-08-09 | 6.668 | 18,454,652 | +305,871 | 1.25% | 123,064,545 |
| 2012-08-10 | 2012-08-08 | 6.643 | 18,148,781 | +98,821 | 1.23% | 120,562,039 |
| 2012-08-09 | 2012-08-07 | 6.656 | 18,049,960 | -6,275 | 1.22% | 120,135,718 |
| 2012-08-08 | 2012-08-06 | 6.681 | 18,056,235 | -817,226 | 1.23% | 120,637,933 |
| 2012-08-07 | 2012-08-03 | 6.643 | 18,873,461 | +46,107 | 1.28% | 125,376,076 |
| 2012-08-06 | 2012-08-02 | 6.783 | 18,827,354 | +858,009 | 1.28% | 127,710,417 |
| 2012-08-03 | 2012-08-01 | 6.758 | 17,969,345 | -332,987 | 1.22% | 121,432,104 |
| 2012-08-02 | 2012-07-31 | 6.758 | 18,302,332 | +158,426 | 1.24% | 123,682,342 |
| 2012-08-01 | 2012-07-30 | 6.656 | 18,143,906 | +443,906 | 1.23% | 120,760,998 |
| 2012-07-31 | 2012-07-27 | 6.503 | 17,700,000 | +324,694 | 1.20% | 115,098,283 |
| 2012-07-30 | 2012-07-26 | 6.362 | 17,375,306 | -775,699 | 1.18% | 110,549,914 |
| 2012-07-27 | 2012-07-25 | 6.503 | 18,151,005 | -234,012 | 1.23% | 118,031,046 |
| 2012-07-26 | 2012-07-24 | 6.528 | 18,385,017 | -214,894 | 1.25% | 120,021,596 |
| 2012-07-25 | 2012-07-23 | 6.515 | 18,599,911 | +483,120 | 1.26% | 121,187,317 |
| 2012-07-24 | 2012-07-20 | 6.605 | 18,116,791 | +84,703 | 1.23% | 119,656,539 |
| 2012-07-23 | 2012-07-19 | 6.605 | 18,032,088 | +116,074 | 1.22% | 119,097,098 |
| 2012-07-20 | 2012-07-18 | 6.413 | 17,916,014 | +45,489 | 1.22% | 114,903,903 |
| 2012-07-19 | 2012-07-17 | 6.362 | 17,870,525 | -141,172 | 1.21% | 113,700,732 |
| 2012-07-17 | 2012-07-13 | 6.299 | 18,011,697 | +272,932 | 1.22% | 113,450,649 |
| 2012-07-16 | 2012-07-12 | 6.439 | 17,738,765 | +752,915 | 1.20% | 114,219,475 |
| 2012-07-13 | 2012-07-11 | 6.503 | 16,985,850 | +2,057,967 | 1.15% | 110,454,360 |
| 2012-07-12 | 2012-07-10 | 6.643 | 14,927,883 | +556,843 | 1.01% | 99,165,670 |
| 2012-07-11 | 2012-07-09 | 6.209 | 14,371,040 | +3,137 | 0.97% | 89,236,507 |
| 2012-07-10 | 2012-07-06 | 6.197 | 14,367,903 | -51,763 | 0.97% | 89,033,831 |
| 2012-07-09 | 2012-07-05 | 6.018 | 14,419,666 | -32,940 | 0.98% | 86,780,591 |
| 2012-07-06 | 2012-07-04 | 5.929 | 14,452,606 | -202,346 | 0.98% | 85,688,890 |
| 2012-07-05 | 2012-07-03 | 6.107 | 14,654,952 | +420,378 | 0.99% | 89,504,592 |
| 2012-07-04 | 2012-06-29 | 5.993 | 14,234,574 | -747,914 | 0.97% | 85,303,674 |
| 2012-07-03 | 2012-06-28 | 5.878 | 14,982,488 | +826,637 | 1.02% | 88,066,405 |
| 2012-06-29 | 2012-06-27 | 6.120 | 14,155,851 | -51,763 | 0.96% | 86,636,844 |
| 2012-06-28 | 2012-06-26 | 6.158 | 14,207,614 | +1,569 | 0.96% | 87,497,105 |
| 2012-06-27 | 2012-06-25 | 5.942 | 14,206,045 | -62,743 | 0.96% | 84,408,174 |
| 2012-06-26 | 2012-06-22 | 5.878 | 14,268,788 | +4,706 | 0.97% | 83,871,307 |
| 2012-06-25 | 2012-06-21 | 5.967 | 14,264,082 | -232,149 | 0.97% | 85,116,760 |
| 2012-06-22 | 2012-06-20 | 6.273 | 14,496,231 | -167,837 | 0.98% | 90,938,044 |
| 2012-06-21 | 2012-06-19 | 6.286 | 14,664,068 | -260,383 | 0.99% | 92,177,895 |
| 2012-06-20 | 2012-06-18 | 6.235 | 14,924,451 | -123,917 | 1.01% | 93,053,481 |
| 2012-06-19 | 2012-06-15 | 6.120 | 15,048,368 | +14,117 | 1.02% | 92,099,239 |
| 2012-06-18 | 2012-06-14 | 6.146 | 15,034,251 | -676,860 | 1.02% | 92,396,227 |
| 2012-06-15 | 2012-06-13 | 6.171 | 15,711,111 | -1,254,858 | 1.07% | 96,956,663 |
| 2012-06-14 | 2012-06-12 | 6.388 | 16,965,969 | -1,227,815 | 1.15% | 108,378,166 |
| 2012-06-13 | 2012-06-11 | 6.508 | 18,193,784 | -141,171 | 1.23% | 118,399,220 |
| 2012-06-12 | 2012-06-08 | 6.184 | 18,334,955 | +280,860 | 1.24% | 113,387,601 |
| 2012-06-11 | 2012-06-07 | 6.171 | 18,054,095 | +663,905 | 1.24% | 111,417,119 |
| 2012-06-08 | 2012-06-06 | 6.016 | 17,390,190 | +1,920,790 | 1.20% | 104,620,093 |
| 2012-06-07 | 2012-06-05 | 5.887 | 15,469,400 | +765,204 | 1.06% | 91,063,154 |
| 2012-06-06 | 2012-06-04 | 6.029 | 14,704,196 | +20,097 | 1.01% | 88,651,282 |
| 2012-06-05 | 2012-06-01 | 6.145 | 14,684,099 | -135,888 | 1.01% | 90,239,927 |
| 2012-06-04 | 2012-05-31 | 6.327 | 14,819,987 | -129,853 | 1.02% | 93,759,332 |
| 2012-06-01 | 2012-05-30 | 6.068 | 14,949,840 | -119,805 | 1.03% | 90,712,515 |
| 2012-05-31 | 2012-05-29 | 5.964 | 15,069,645 | +102,343 | 1.04% | 89,879,732 |
| 2012-05-30 | 2012-05-28 | 5.783 | 14,967,302 | +41,423 | 1.03% | 86,558,330 |
| 2012-05-29 | 2012-05-25 | 5.887 | 14,925,879 | -231,107 | 1.03% | 87,863,629 |
| 2012-05-28 | 2012-05-24 | 5.822 | 15,156,986 | +492,800 | 1.04% | 88,243,594 |
| 2012-05-25 | 2012-05-23 | 5.990 | 14,664,186 | +117,486 | 1.01% | 87,840,899 |
| 2012-05-24 | 2012-05-22 | 5.964 | 14,546,700 | +63,380 | 1.00% | 86,760,737 |
| 2012-05-23 | 2012-05-21 | 5.874 | 14,483,320 | +588,975 | 1.00% | 85,071,052 |
| 2012-05-22 | 2012-05-18 | 5.848 | 13,894,345 | +344,729 | 0.96% | 81,252,052 |
| 2012-05-21 | 2012-05-17 | 5.990 | 13,549,616 | +1,652,373 | 0.93% | 81,164,441 |
| 2012-05-18 | 2012-05-16 | 5.783 | 11,897,243 | +2,447,107 | 0.82% | 68,803,682 |
| 2012-05-17 | 2012-05-15 | 6.223 | 9,450,136 | +247,339 | 0.65% | 58,808,616 |
| 2012-05-16 | 2012-05-14 | 6.339 | 9,202,797 | +341,637 | 0.63% | 58,340,983 |
| 2012-05-15 | 2012-05-11 | 6.404 | 8,861,160 | -448,302 | 0.61% | 56,748,397 |
| 2012-05-14 | 2012-05-10 | 6.508 | 9,309,462 | -885,123 | 0.64% | 60,582,946 |
| 2012-05-11 | 2012-05-09 | 6.521 | 10,194,585 | +1,096,974 | 0.70% | 66,474,933 |
| 2012-05-10 | 2012-05-08 | 6.676 | 9,097,611 | -1,158,003 | 0.63% | 60,734,420 |
| 2012-05-09 | 2012-05-07 | 6.404 | 10,255,614 | -1,981,494 | 0.71% | 65,678,721 |
| 2012-05-08 | 2012-05-04 | 6.585 | 12,237,108 | -1,317,079 | 0.84% | 80,585,035 |
| 2012-05-07 | 2012-05-03 | 6.715 | 13,554,187 | -108,210 | 0.93% | 91,011,999 |
| 2012-05-04 | 2012-05-02 | 6.482 | 13,662,397 | +43,125 | 0.94% | 88,556,909 |
| 2012-05-03 | 2012-04-30 | 6.559 | 13,619,272 | -15,459 | 0.94% | 89,334,596 |
| 2012-05-02 | 2012-04-27 | 6.559 | 13,634,731 | -2,334,418 | 0.94% | 89,435,998 |
| 2012-04-30 | 2012-04-26 | 6.546 | 15,969,149 | +1,541,229 | 1.10% | 104,541,833 |
| 2012-04-27 | 2012-04-25 | 6.469 | 14,427,920 | +759,021 | 0.99% | 93,332,211 |
| 2012-04-26 | 2012-04-24 | 6.301 | 13,668,899 | +330,815 | 0.94% | 86,123,232 |
| 2012-04-25 | 2012-04-23 | 6.223 | 13,338,084 | +1,063,557 | 0.92% | 83,003,489 |
| 2012-04-24 | 2012-04-20 | 6.249 | 12,274,527 | +697,186 | 0.84% | 76,702,535 |
| 2012-04-23 | 2012-04-19 | 6.120 | 11,577,341 | -935,249 | 0.80% | 70,848,032 |
| 2012-04-20 | 2012-04-18 | 6.145 | 12,512,590 | +51,013 | 0.86% | 76,895,097 |
| 2012-04-19 | 2012-04-17 | 6.016 | 12,461,577 | -220,921 | 0.86% | 74,969,356 |
| 2012-04-18 | 2012-04-16 | 6.197 | 12,682,498 | +292,169 | 0.87% | 78,595,583 |
| 2012-04-17 | 2012-04-13 | 6.171 | 12,390,329 | +452,939 | 0.85% | 76,464,357 |
| 2012-04-16 | 2012-04-12 | 6.107 | 11,937,390 | -1,150,263 | 0.82% | 72,896,924 |
| 2012-04-13 | 2012-04-11 | 6.094 | 13,087,653 | +224,151 | 0.90% | 79,751,801 |
| 2012-04-12 | 2012-04-10 | 6.158 | 12,863,502 | +887,327 | 0.89% | 79,218,022 |
| 2012-04-11 | 2012-04-05 | 6.132 | 11,976,175 | +503,071 | 0.82% | 73,443,658 |
| 2012-04-10 | 2012-04-03 | 6.223 | 11,473,104 | +477,782 | 0.79% | 71,397,636 |
| 2012-04-05 | 2012-04-02 | 6.223 | 10,995,322 | +1,082,107 | 0.76% | 68,424,377 |
| 2012-04-03 | 2012-03-30 | 5.809 | 9,913,215 | -1,127,587 | 0.68% | 57,586,236 |
| 2012-04-02 | 2012-03-29 | 5.589 | 11,040,802 | -38,649 | 0.76% | 61,708,102 |
| 2012-03-30 | 2012-03-28 | 5.369 | 11,079,451 | +234,972 | 0.76% | 59,487,287 |
| 2012-03-29 | 2012-03-27 | 5.486 | 10,844,479 | +3,181,394 | 0.75% | 59,488,411 |
| 2012-03-28 | 2012-03-26 | 5.628 | 7,663,085 | +205,601 | 0.53% | 43,127,146 |
| 2012-03-27 | 2012-03-23 | 5.434 | 7,457,484 | +769,842 | 0.51% | 40,522,800 |
| 2012-03-26 | 2012-03-22 | 5.499 | 6,687,642 | +462,214 | 0.46% | 36,772,213 |
| 2012-03-23 | 2012-03-21 | 5.343 | 6,225,428 | +97,389 | 0.43% | 33,264,200 |
| 2012-03-22 | 2012-03-20 | 5.499 | 6,128,039 | +537,962 | 0.42% | 33,695,218 |
| 2012-03-21 | 2012-03-19 | 5.395 | 5,590,077 | +78,839 | 0.38% | 30,158,634 |
| 2012-03-20 | 2012-03-16 | 5.524 | 5,511,238 | -97,912 | 0.38% | 30,446,324 |
| 2012-03-19 | 2012-03-15 | 5.589 | 5,609,150 | -237,967 | 0.39% | 31,350,078 |
| 2012-03-16 | 2012-03-14 | 5.330 | 5,847,117 | -130,199 | 0.40% | 31,167,131 |
| 2012-03-15 | 2012-03-13 | 5.253 | 5,977,316 | -160,935 | 0.41% | 31,397,139 |
| 2012-03-14 | 2012-03-12 | 5.162 | 6,138,251 | -70,946 | 0.42% | 31,686,580 |
| 2012-03-13 | 2012-03-09 | 5.123 | 6,209,197 | -312,265 | 0.43% | 31,811,815 |
| 2012-03-12 | 2012-03-08 | 5.085 | 6,521,462 | -1,283,301 | 0.45% | 33,158,536 |
| 2012-03-09 | 2012-03-07 | 4.994 | 7,804,763 | -37,642 | 0.54% | 38,976,680 |
| 2012-03-08 | 2012-03-06 | 5.033 | 7,842,405 | +262,797 | 0.54% | 39,469,052 |
| 2012-03-07 | 2012-03-05 | 4.968 | 7,579,608 | +627,622 | 0.52% | 37,656,139 |
| 2012-03-06 | 2012-03-02 | 5.072 | 6,951,986 | -88,114 | 0.48% | 35,257,603 |
| 2012-03-05 | 2012-03-01 | 5.046 | 7,040,100 | +219,513 | 0.48% | 35,522,315 |
| 2012-03-02 | 2012-02-29 | 5.007 | 6,820,587 | +49,468 | 0.47% | 34,149,987 |
| 2012-03-01 | 2012-02-28 | 4.890 | 6,771,119 | +4,637 | 0.47% | 33,113,880 |
| 2012-02-29 | 2012-02-27 | 4.839 | 6,766,482 | +166,607 | 0.47% | 32,741,031 |
| 2012-02-28 | 2012-02-24 | 4.981 | 6,599,875 | -3,518 | 0.45% | 32,874,130 |
| 2012-02-27 | 2012-02-23 | 4.942 | 6,603,393 | -4,985 | 0.45% | 32,635,354 |
| 2012-02-24 | 2012-02-22 | 5.033 | 6,608,378 | -30,917 | 0.45% | 33,258,473 |
| 2012-02-23 | 2012-02-21 | 5.072 | 6,639,295 | -17,005 | 0.46% | 33,671,763 |
| 2012-02-22 | 2012-02-20 | 5.072 | 6,656,300 | -110,085 | 0.46% | 33,758,005 |
| 2012-02-21 | 2012-02-17 | 5.240 | 6,766,385 | -53,037 | 0.47% | 35,454,352 |
| 2012-02-20 | 2012-02-16 | 4.916 | 6,819,422 | +85,435 | 0.47% | 33,526,559 |
| 2012-02-17 | 2012-02-15 | 4.903 | 6,733,987 | +20,097 | 0.46% | 33,019,410 |
| 2012-02-16 | 2012-02-14 | 4.903 | 6,713,890 | +7,480 | 0.46% | 32,920,866 |
| 2012-02-15 | 2012-02-13 | 4.903 | 6,706,410 | +83,012 | 0.46% | 32,884,189 |
| 2012-02-14 | 2012-02-10 | 4.878 | 6,623,398 | +49,468 | 0.46% | 32,305,765 |
| 2012-02-13 | 2012-02-09 | 4.916 | 6,573,930 | +225,232 | 0.45% | 32,319,639 |
| 2012-02-10 | 2012-02-08 | 4.968 | 6,348,698 | +17,005 | 0.44% | 31,540,873 |
| 2012-02-09 | 2012-02-07 | 4.955 | 6,331,693 | -81,468 | 0.44% | 31,374,473 |
| 2012-02-08 | 2012-02-06 | 4.994 | 6,413,161 | +339,627 | 0.44% | 32,027,075 |
| 2012-02-07 | 2012-02-03 | 5.059 | 6,073,534 | +17,005 | 0.42% | 30,723,879 |
| 2012-02-06 | 2012-02-02 | 5.046 | 6,056,529 | -11,647 | 0.42% | 30,559,499 |
| 2012-02-03 | 2012-02-01 | 5.046 | 6,068,176 | -162,623 | 0.42% | 30,618,266 |
| 2012-02-02 | 2012-01-31 | 5.201 | 6,230,799 | -24,734 | 0.43% | 32,406,163 |
| 2012-02-01 | 2012-01-30 | 5.175 | 6,255,533 | -2,783 | 0.43% | 32,372,939 |
| 2012-01-31 | 2012-01-27 | 5.175 | 6,258,316 | -290,623 | 0.43% | 32,387,342 |
| 2012-01-30 | 2012-01-26 | 5.240 | 6,548,939 | +443,971 | 0.45% | 34,314,983 |
| 2012-01-27 | 2012-01-20 | 5.110 | 6,104,968 | +25,616 | 0.42% | 31,198,830 |
| 2012-01-26 | 2012-01-19 | 5.033 | 6,079,352 | +60,953 | 0.42% | 30,596,004 |
| 2012-01-20 | 2012-01-18 | 4.968 | 6,018,399 | -29,372 | 0.41% | 29,899,920 |
| 2012-01-19 | 2012-01-17 | 5.033 | 6,047,771 | -126,761 | 0.42% | 30,437,064 |
| 2012-01-18 | 2012-01-16 | 5.020 | 6,174,532 | -1,546 | 0.43% | 30,995,139 |
| 2012-01-17 | 2012-01-13 | 4.981 | 6,176,078 | +3,092 | 0.43% | 30,763,187 |
| 2012-01-16 | 2012-01-12 | 4.981 | 6,172,986 | -23,188 | 0.42% | 30,747,786 |
| 2012-01-13 | 2012-01-11 | 5.033 | 6,196,174 | -74,588 | 0.43% | 31,183,943 |
| 2012-01-12 | 2012-01-10 | 4.981 | 6,270,762 | +1,546 | 0.43% | 31,234,810 |
| 2012-01-11 | 2012-01-09 | 4.994 | 6,269,216 | +9,275 | 0.43% | 31,308,219 |
| 2012-01-10 | 2012-01-06 | 5.046 | 6,259,941 | -26,280 | 0.43% | 31,585,857 |
| 2012-01-09 | 2012-01-05 | 5.020 | 6,286,221 | +72,656 | 0.43% | 31,555,800 |
| 2012-01-06 | 2012-01-04 | 5.046 | 6,213,565 | -117,486 | 0.43% | 31,351,857 |
| 2012-01-05 | 2012-01-03 | 5.059 | 6,331,051 | +54,105 | 0.44% | 32,026,567 |
| 2012-01-04 | 2011-12-30 | 5.046 | 6,276,946 | -1,546 | 0.43% | 31,671,660 |
| 2012-01-03 | 2011-12-29 | 5.033 | 6,278,492 | +48,328 | 0.43% | 31,598,231 |
| 2011-12-30 | 2011-12-28 | 4.942 | 6,230,164 | +3,092 | 0.43% | 30,790,778 |
| 2011-12-29 | 2011-12-23 | 5.046 | 6,227,072 | +27,825 | 0.43% | 31,420,010 |
| 2011-12-28 | 2011-12-22 | 4.955 | 6,199,247 | -32,463 | 0.43% | 30,718,184 |
| 2011-12-23 | 2011-12-21 | 5.007 | 6,231,710 | -8,135 | 0.43% | 31,201,539 |
| 2011-12-22 | 2011-12-20 | 4.968 | 6,239,845 | -31,072 | 0.43% | 31,000,082 |
| 2011-12-21 | 2011-12-19 | 4.942 | 6,270,917 | +17,005 | 0.43% | 30,992,188 |
| 2011-12-20 | 2011-12-16 | 4.929 | 6,253,912 | +43,284 | 0.43% | 30,827,234 |
| 2011-12-19 | 2011-12-15 | 4.929 | 6,210,628 | -171,591 | 0.43% | 30,613,876 |
| 2011-12-15 | 2011-12-13 | 4.929 | 6,382,219 | -34,009 | 0.44% | 31,459,694 |
| 2011-12-14 | 2011-12-12 | 4.955 | 6,416,228 | -190,142 | 0.44% | 31,793,357 |
| 2011-12-13 | 2011-12-09 | 4.865 | 6,606,370 | +6,183 | 0.45% | 32,137,239 |
| 2011-12-12 | 2011-12-08 | 4.916 | 6,600,187 | +38,647 | 0.45% | 32,448,727 |
| 2011-12-09 | 2011-12-07 | 5.033 | 6,561,540 | -131,399 | 0.45% | 33,022,748 |
| 2011-12-08 | 2011-12-06 | 4.826 | 6,692,939 | -55,651 | 0.46% | 32,298,587 |
| 2011-12-07 | 2011-12-05 | 4.929 | 6,748,590 | -222,129 | 0.46% | 33,265,637 |
| 2011-12-06 | 2011-12-02 | 4.968 | 6,970,719 | -17,004 | 0.48% | 34,631,127 |
| 2011-12-05 | 2011-12-01 | 4.865 | 6,987,723 | -85,023 | 0.48% | 33,992,362 |
| 2011-12-02 | 2011-11-30 | 4.658 | 7,072,746 | -40,192 | 0.49% | 32,941,880 |
| 2011-12-01 | 2011-11-29 | 4.658 | 7,112,938 | -333,908 | 0.49% | 33,129,078 |
| 2011-11-30 | 2011-11-28 | 4.671 | 7,446,846 | -12,367 | 0.51% | 34,780,626 |
| 2011-11-29 | 2011-11-25 | 4.593 | 7,459,213 | -78,839 | 0.51% | 34,259,355 |
| 2011-11-28 | 2011-11-24 | 4.580 | 7,538,052 | -37,101 | 0.52% | 34,523,929 |
| 2011-11-25 | 2011-11-23 | 4.580 | 7,575,153 | -8,707 | 0.52% | 34,693,850 |
| 2011-11-24 | 2011-11-22 | 4.580 | 7,583,860 | +1,546 | 0.52% | 34,733,727 |
| 2011-11-23 | 2011-11-21 | 4.593 | 7,582,314 | +46,376 | 0.52% | 34,824,745 |
| 2011-11-22 | 2011-11-18 | 4.658 | 7,535,938 | -180,866 | 0.52% | 35,099,234 |
| 2011-11-21 | 2011-11-17 | 4.709 | 7,716,804 | -221,059 | 0.53% | 36,340,983 |
| 2011-11-18 | 2011-11-16 | 4.619 | 7,937,863 | -32,463 | 0.55% | 36,663,138 |
| 2011-11-17 | 2011-11-15 | 4.658 | 7,970,326 | -256,614 | 0.55% | 37,122,431 |
| 2011-11-16 | 2011-11-14 | 4.619 | 8,226,940 | +38,646 | 0.57% | 37,998,318 |
| 2011-11-15 | 2011-11-11 | 4.541 | 8,188,294 | +108,211 | 0.56% | 37,184,194 |
| 2011-11-14 | 2011-11-10 | 4.231 | 8,080,083 | +95,844 | 0.56% | 34,183,883 |
| 2011-11-11 | 2011-11-09 | 4.386 | 7,984,239 | -3,092 | 0.55% | 35,017,977 |
| 2011-11-10 | 2011-11-08 | 4.399 | 7,987,331 | +210,238 | 0.55% | 35,134,876 |
| 2011-11-09 | 2011-11-07 | 4.476 | 7,777,093 | -359,414 | 0.54% | 34,813,783 |
| 2011-11-08 | 2011-11-04 | 4.619 | 8,136,507 | +319,994 | 0.56% | 37,580,629 |
| 2011-11-07 | 2011-11-03 | 4.373 | 7,816,513 | -120,577 | 0.54% | 34,181,221 |
| 2011-11-04 | 2011-11-02 | 4.567 | 7,937,090 | +34,009 | 0.55% | 36,248,817 |
| 2011-11-03 | 2011-11-01 | 4.593 | 7,903,081 | -160,770 | 0.54% | 36,297,993 |
| 2011-11-02 | 2011-10-31 | 4.567 | 8,063,851 | -156,133 | 0.56% | 36,827,736 |
| 2011-11-01 | 2011-10-28 | 4.593 | 8,219,984 | -145,312 | 0.57% | 37,753,494 |
| 2011-10-31 | 2011-10-27 | 4.464 | 8,365,296 | -103,573 | 0.58% | 37,338,617 |
| 2011-10-28 | 2011-10-26 | 4.425 | 8,468,869 | +434,389 | 0.58% | 37,472,213 |
| 2011-10-27 | 2011-10-25 | 4.373 | 8,034,480 | +321,863 | 0.55% | 35,134,380 |
| 2011-10-26 | 2011-10-24 | 4.282 | 7,712,617 | -74,201 | 0.53% | 33,028,404 |
| 2011-10-25 | 2011-10-21 | 4.205 | 7,786,818 | -78,839 | 0.54% | 32,741,699 |
| 2011-10-24 | 2011-10-20 | 4.244 | 7,865,657 | -139,128 | 0.54% | 33,378,489 |
| 2011-10-21 | 2011-10-19 | 4.257 | 8,004,785 | -10,821 | 0.55% | 34,072,452 |
| 2011-10-20 | 2011-10-18 | 4.205 | 8,015,606 | -49,468 | 0.55% | 33,703,697 |
| 2011-10-19 | 2011-10-17 | 4.412 | 8,065,074 | -89,661 | 0.56% | 35,581,197 |
| 2011-10-18 | 2011-10-14 | 4.282 | 8,154,735 | -66,472 | 0.56% | 34,921,723 |
| 2011-10-17 | 2011-10-13 | 4.347 | 8,221,207 | +91,861 | 0.57% | 35,738,201 |
| 2011-10-14 | 2011-10-12 | 4.140 | 8,129,346 | -77,293 | 0.56% | 33,656,071 |
| 2011-10-13 | 2011-10-11 | 4.075 | 8,206,639 | -72,656 | 0.56% | 33,445,193 |
| 2011-10-12 | 2011-10-10 | 4.075 | 8,279,295 | +120,578 | 0.57% | 33,741,294 |
| 2011-10-11 | 2011-10-07 | 4.153 | 8,158,717 | -199,417 | 0.56% | 33,883,224 |
| 2011-10-10 | 2011-10-06 | 4.011 | 8,358,134 | -278,256 | 0.58% | 33,521,917 |
| 2011-10-07 | 2011-10-04 | 3.907 | 8,636,390 | +46,376 | 0.59% | 33,744,035 |
| 2011-10-06 | 2011-10-03 | 3.868 | 8,590,014 | -91,200 | 0.59% | 33,229,429 |
| 2011-10-04 | 2011-09-30 | 4.088 | 8,681,214 | +23,188 | 0.60% | 35,491,583 |
| 2011-10-03 | 2011-09-28 | 3.998 | 8,658,026 | -406,563 | 0.60% | 34,612,677 |
| 2011-09-30 | 2011-09-27 | 3.791 | 9,064,589 | -20,097 | 0.62% | 34,361,614 |
| 2011-09-28 | 2011-09-26 | 3.700 | 9,084,686 | -21,642 | 0.63% | 33,615,051 |
| 2011-09-27 | 2011-09-23 | 3.998 | 9,106,328 | +23,188 | 0.63% | 36,404,879 |
| 2011-09-26 | 2011-09-22 | 3.907 | 9,083,140 | -145,536 | 0.63% | 35,489,573 |
| 2011-09-23 | 2011-09-21 | 4.308 | 9,228,676 | -127,020 | 0.64% | 39,759,550 |
| 2011-09-22 | 2011-09-20 | 4.373 | 9,355,696 | -400,379 | 0.64% | 40,911,992 |
| 2011-09-21 | 2011-09-19 | 4.360 | 9,756,075 | +145,311 | 0.67% | 42,536,608 |
| 2011-09-20 | 2011-09-16 | 4.321 | 9,610,764 | -35,555 | 0.66% | 41,530,026 |
| 2011-09-19 | 2011-09-15 | 4.321 | 9,646,319 | -57,197 | 0.66% | 41,683,666 |
| 2011-09-16 | 2011-09-14 | 4.282 | 9,703,516 | -176,228 | 0.67% | 41,554,202 |
| 2011-09-15 | 2011-09-12 | 4.321 | 9,879,744 | +10,821 | 0.68% | 42,692,342 |
| 2011-09-14 | 2011-09-09 | 4.502 | 9,868,923 | -287,532 | 0.68% | 44,433,122 |
| 2011-09-12 | 2011-09-08 | 4.505 | 10,156,455 | +55,651 | 0.70% | 45,751,823 |
| 2011-09-09 | 2011-09-07 | 4.361 | 10,100,804 | +341,397 | 0.70% | 44,054,564 |
| 2011-09-08 | 2011-09-06 | 4.375 | 9,759,407 | +404,013 | 0.68% | 42,692,625 |
| 2011-09-07 | 2011-09-05 | 4.401 | 9,355,394 | +102,923 | 0.65% | 41,168,869 |
| 2011-09-06 | 2011-09-02 | 4.674 | 9,252,471 | +1,039,912 | 0.64% | 43,245,641 |
| 2011-09-05 | 2011-09-01 | 4.674 | 8,212,559 | +510,009 | 0.57% | 38,385,138 |
| 2011-09-02 | 2011-08-31 | 4.843 | 7,702,550 | +56,838 | 0.53% | 37,305,049 |
| 2011-09-01 | 2011-08-30 | 4.726 | 7,645,712 | -32,259 | 0.53% | 36,133,890 |
| 2011-08-31 | 2011-08-29 | 4.661 | 7,677,971 | +70,664 | 0.53% | 35,786,535 |
| 2011-08-29 | 2011-08-25 | 4.791 | 7,607,307 | +6,144 | 0.53% | 36,447,598 |
| 2011-08-26 | 2011-08-24 | 4.804 | 7,601,163 | -2,558,468 | 0.53% | 36,517,124 |
| 2011-08-25 | 2011-08-23 | 4.895 | 10,159,631 | +1,301,138 | 0.70% | 49,734,291 |
| 2011-08-24 | 2011-08-22 | 4.544 | 8,858,493 | -81,417 | 0.61% | 40,250,884 |
| 2011-08-23 | 2011-08-19 | 4.531 | 8,939,910 | +75,272 | 0.62% | 40,504,432 |
| 2011-08-22 | 2011-08-18 | 4.596 | 8,864,638 | -10,753 | 0.61% | 40,740,454 |
| 2011-08-19 | 2011-08-17 | 4.622 | 8,875,391 | +55,302 | 0.61% | 41,020,977 |
| 2011-08-18 | 2011-08-16 | 4.570 | 8,820,089 | -158,226 | 0.61% | 40,306,050 |
| 2011-08-17 | 2011-08-15 | 4.596 | 8,978,315 | +588,287 | 0.62% | 41,262,895 |
| 2011-08-16 | 2011-08-12 | 4.570 | 8,390,028 | +1,032,131 | 0.58% | 38,340,757 |
| 2011-08-15 | 2011-08-11 | 4.205 | 7,357,897 | -168,454 | 0.51% | 30,941,857 |
| 2011-08-12 | 2011-08-10 | 4.309 | 7,526,351 | -458,304 | 0.52% | 32,434,157 |
| 2011-08-11 | 2011-08-09 | 4.244 | 7,984,655 | -26,115 | 0.55% | 33,889,402 |
| 2011-08-10 | 2011-08-08 | 4.596 | 8,010,770 | +382,507 | 0.55% | 36,816,214 |
| 2011-08-09 | 2011-08-05 | 4.648 | 7,628,263 | -172,051 | 0.53% | 35,455,534 |
| 2011-08-08 | 2011-08-04 | 4.843 | 7,800,314 | +265,758 | 0.54% | 37,778,541 |
| 2011-08-05 | 2011-08-03 | 4.739 | 7,534,556 | +18,434 | 0.52% | 35,706,658 |
| 2011-08-04 | 2011-08-02 | 4.817 | 7,516,122 | -7,681 | 0.52% | 36,206,430 |
| 2011-08-03 | 2011-08-01 | 4.856 | 7,523,803 | +24,579 | 0.52% | 36,537,296 |
| 2011-08-02 | 2011-07-29 | 4.765 | 7,499,224 | +153,617 | 0.52% | 35,734,488 |
| 2011-08-01 | 2011-07-28 | 4.817 | 7,345,607 | +32,259 | 0.51% | 35,385,030 |
| 2011-07-29 | 2011-07-27 | 4.882 | 7,313,348 | -468,532 | 0.51% | 35,705,709 |
| 2011-07-28 | 2011-07-26 | 4.921 | 7,781,880 | +327,204 | 0.54% | 38,297,152 |
| 2011-07-27 | 2011-07-25 | 4.778 | 7,454,676 | -291,872 | 0.52% | 35,619,268 |
| 2011-07-26 | 2011-07-22 | 4.713 | 7,746,548 | -9,217 | 0.54% | 36,509,589 |
| 2011-07-22 | 2011-07-20 | 4.648 | 7,755,765 | -3,073 | 0.54% | 36,048,153 |
| 2011-07-20 | 2011-07-18 | 4.648 | 7,758,838 | -1,536 | 0.54% | 36,062,436 |
| 2011-07-19 | 2011-07-15 | 4.687 | 7,760,374 | -47,621 | 0.54% | 36,372,680 |
| 2011-07-18 | 2011-07-14 | 4.726 | 7,807,995 | -84,490 | 0.54% | 36,900,845 |
| 2011-07-15 | 2011-07-13 | 4.609 | 7,892,485 | +127,503 | 0.55% | 36,375,350 |
| 2011-07-14 | 2011-07-12 | 4.322 | 7,764,982 | +228,889 | 0.54% | 33,563,612 |
| 2011-07-13 | 2011-07-11 | 4.557 | 7,536,093 | -353,319 | 0.52% | 34,340,329 |
| 2011-07-12 | 2011-07-08 | 4.661 | 7,889,412 | +1,536 | 0.55% | 36,772,048 |
| 2011-07-11 | 2011-07-07 | 4.648 | 7,887,876 | -39,940 | 0.55% | 36,662,193 |
| 2011-07-08 | 2011-07-06 | 4.648 | 7,927,816 | +27,651 | 0.55% | 36,847,831 |
| 2011-07-07 | 2011-07-05 | 4.765 | 7,900,165 | +3,072 | 0.55% | 37,645,009 |
| 2011-07-06 | 2011-07-04 | 4.752 | 7,897,093 | +19,970 | 0.55% | 37,527,555 |
| 2011-07-05 | 2011-06-30 | 4.739 | 7,877,123 | +33,796 | 0.55% | 37,330,101 |
| 2011-07-04 | 2011-06-29 | 4.635 | 7,843,327 | +122,894 | 0.54% | 36,353,018 |
| 2011-06-30 | 2011-06-28 | 4.739 | 7,720,433 | +93,706 | 0.53% | 36,587,539 |
| 2011-06-29 | 2011-06-27 | 4.726 | 7,626,727 | -3,597 | 0.53% | 36,044,166 |
| 2011-06-28 | 2011-06-24 | 4.674 | 7,630,324 | -32,259 | 0.53% | 35,663,797 |
| 2011-06-27 | 2011-06-23 | 4.609 | 7,662,583 | +6,144 | 0.53% | 35,315,764 |
| 2011-06-23 | 2011-06-21 | 4.583 | 7,656,439 | -29,187 | 0.53% | 35,088,083 |
| 2011-06-22 | 2011-06-20 | 4.570 | 7,685,626 | -32,260 | 0.53% | 35,121,780 |
| 2011-06-21 | 2011-06-17 | 4.622 | 7,717,886 | +18,435 | 0.53% | 35,671,130 |
| 2011-06-20 | 2011-06-16 | 4.609 | 7,699,451 | +1,746,627 | 0.53% | 35,485,684 |
| 2011-06-17 | 2011-06-15 | 4.635 | 5,952,824 | -1,699,006 | 0.41% | 27,590,730 |
| 2011-06-16 | 2011-06-14 | 4.622 | 7,651,830 | -844,895 | 0.53% | 35,365,827 |
| 2011-06-15 | 2011-06-13 | 4.596 | 8,496,725 | -4,608 | 0.59% | 39,049,585 |
| 2011-06-14 | 2011-06-10 | 4.622 | 8,501,333 | +138,255 | 0.59% | 39,292,127 |
| 2011-06-13 | 2011-06-09 | 4.635 | 8,363,078 | -50,693 | 0.58% | 38,762,011 |
| 2011-06-10 | 2011-06-08 | 4.661 | 8,413,771 | -16,898 | 0.58% | 39,216,052 |
| 2011-06-09 | 2011-06-07 | 4.739 | 8,430,669 | -195,094 | 0.58% | 39,953,385 |
| 2011-06-08 | 2011-06-03 | 4.739 | 8,625,763 | -861,793 | 0.60% | 40,877,945 |
| 2011-06-07 | 2011-06-02 | 4.765 | 9,487,556 | +1,179,012 | 0.66% | 45,209,072 |
| 2011-06-03 | 2011-06-01 | 4.778 | 8,308,544 | -2,049,253 | 0.58% | 39,699,144 |
| 2011-06-02 | 2011-05-31 | 4.778 | 10,357,797 | -838,750 | 0.72% | 49,490,702 |
| 2011-06-01 | 2011-05-30 | 4.765 | 11,196,547 | -41,477 | 0.78% | 53,352,570 |
| 2011-05-31 | 2011-05-27 | 4.778 | 11,238,024 | -522,298 | 0.78% | 53,696,524 |
| 2011-05-30 | 2011-05-26 | 4.791 | 11,760,322 | -1,256,589 | 0.81% | 56,345,234 |
| 2011-05-26 | 2011-05-24 | 4.765 | 13,016,911 | -255,004 | 0.90% | 62,026,771 |
| 2011-05-25 | 2011-05-23 | 4.726 | 13,271,915 | +150,545 | 0.92% | 62,723,513 |
| 2011-05-24 | 2011-05-20 | 4.830 | 13,121,370 | -46,818 | 0.91% | 63,378,688 |
| 2011-05-23 | 2011-05-19 | 4.882 | 13,168,188 | -867,938 | 0.91% | 64,290,594 |
| 2011-05-20 | 2011-05-18 | 4.895 | 14,036,126 | -1,998,559 | 0.97% | 68,710,840 |
| 2011-05-19 | 2011-05-17 | 4.830 | 16,034,685 | -65,048 | 1.11% | 77,450,548 |
| 2011-05-18 | 2011-05-16 | 4.895 | 16,099,733 | +9,217 | 1.12% | 78,812,785 |
| 2011-05-17 | 2011-05-13 | 4.973 | 16,090,516 | -5,184,580 | 1.11% | 80,024,596 |
| 2011-05-16 | 2011-05-12 | 4.986 | 21,275,096 | +132,110 | 1.47% | 106,086,582 |
| 2011-05-13 | 2011-05-11 | 5.012 | 21,142,986 | +201,239 | 1.46% | 105,978,363 |
| 2011-05-12 | 2011-05-09 | 5.012 | 20,941,747 | +12,289 | 1.45% | 104,969,660 |
| 2011-05-11 | 2011-05-06 | 4.973 | 20,929,458 | +7,835 | 1.45% | 104,090,597 |
| 2011-05-09 | 2011-05-05 | 4.986 | 20,921,623 | +81,417 | 1.45% | 104,324,017 |
| 2011-05-06 | 2011-05-04 | 4.934 | 20,840,206 | +75,272 | 1.44% | 102,832,731 |
| 2011-05-05 | 2011-05-03 | 4.986 | 20,764,934 | +147,473 | 1.44% | 103,542,699 |
| 2011-05-04 | 2011-04-29 | 4.986 | 20,617,461 | +497,720 | 1.43% | 102,807,337 |
| 2011-05-03 | 2011-04-28 | 5.038 | 20,119,741 | +5,295,184 | 1.39% | 101,373,281 |
| 2011-04-29 | 2011-04-27 | 5.117 | 14,824,557 | -50,693 | 1.03% | 75,851,545 |
| 2011-04-28 | 2011-04-26 | 5.104 | 14,875,250 | -30,724 | 1.03% | 75,917,255 |
| 2011-04-27 | 2011-04-21 | 5.182 | 14,905,974 | -33,796 | 1.03% | 77,238,456 |
| 2011-04-26 | 2011-04-20 | 5.169 | 14,939,770 | +142,864 | 1.03% | 77,219,071 |
| 2011-04-21 | 2011-04-19 | 5.104 | 14,796,906 | -21,506 | 1.03% | 75,517,419 |
| 2011-04-20 | 2011-04-18 | 5.182 | 14,818,412 | -1,685,181 | 1.03% | 76,784,735 |
| 2011-04-19 | 2011-04-15 | 5.208 | 16,503,593 | +7,681 | 1.14% | 85,946,590 |
| 2011-04-18 | 2011-04-14 | 5.156 | 16,495,912 | -2,980,173 | 1.14% | 85,047,523 |
| 2011-04-15 | 2011-04-13 | 5.221 | 19,476,085 | +356,391 | 1.35% | 101,680,152 |
| 2011-04-14 | 2011-04-12 | 5.195 | 19,119,694 | +53,767 | 1.32% | 99,321,664 |
| 2011-04-13 | 2011-04-11 | 5.156 | 19,065,927 | +1,256,588 | 1.32% | 98,297,680 |
| 2011-04-12 | 2011-04-08 | 5.221 | 17,809,339 | +797,273 | 1.23% | 92,978,455 |
| 2011-04-11 | 2011-04-07 | 5.299 | 17,012,066 | +571,279 | 1.18% | 90,144,996 |
| 2011-04-08 | 2011-04-06 | 5.403 | 16,440,787 | +560,880 | 1.14% | 88,830,244 |
| 2011-04-07 | 2011-04-04 | 5.403 | 15,879,907 | +86,205 | 1.10% | 85,799,786 |
| 2011-04-06 | 2011-04-01 | 5.403 | 15,793,702 | -192,201 | 1.09% | 85,334,017 |
| 2011-04-04 | 2011-03-31 | 5.338 | 15,985,903 | -562,809 | 1.11% | 85,331,855 |
| 2011-04-01 | 2011-03-30 | 5.312 | 16,548,712 | -311,541 | 1.15% | 87,905,190 |
| 2011-03-31 | 2011-03-29 | 5.247 | 16,860,253 | -179,848 | 1.17% | 88,462,516 |
| 2011-03-30 | 2011-03-28 | 5.260 | 17,040,101 | -31,875 | 1.18% | 89,627,996 |
| 2011-03-29 | 2011-03-25 | 5.286 | 17,071,976 | +253,957 | 1.18% | 90,240,185 |
| 2011-03-28 | 2011-03-24 | 5.234 | 16,818,019 | +67,134 | 1.17% | 88,021,962 |
| 2011-03-25 | 2011-03-23 | 5.247 | 16,750,885 | -364,797 | 1.16% | 87,888,683 |
| 2011-03-24 | 2011-03-22 | 5.221 | 17,115,682 | -625,576 | 1.19% | 89,357,032 |
| 2011-03-23 | 2011-03-21 | 5.221 | 17,741,258 | -75,272 | 1.23% | 92,623,020 |
| 2011-03-22 | 2011-03-18 | 5.169 | 17,816,530 | +1,453,218 | 1.23% | 92,088,158 |
| 2011-03-21 | 2011-03-17 | 5.156 | 16,363,312 | +1,185,925 | 1.13% | 84,363,881 |
| 2011-03-18 | 2011-03-16 | 5.312 | 15,177,387 | +2,142,011 | 1.05% | 80,620,841 |
| 2011-03-17 | 2011-03-15 | 5.286 | 13,035,376 | +1,451,095 | 0.90% | 68,903,257 |
| 2011-03-16 | 2011-03-14 | 5.377 | 11,584,281 | -414,766 | 0.80% | 62,288,703 |
| 2011-03-15 | 2011-03-11 | 5.416 | 11,999,047 | +1,722,049 | 0.83% | 64,987,561 |
| 2011-03-14 | 2011-03-10 | 5.325 | 10,276,998 | +909,414 | 0.71% | 54,724,239 |
| 2011-03-11 | 2011-03-09 | 5.299 | 9,367,584 | +14,937 | 0.65% | 49,637,758 |
| 2011-03-10 | 2011-03-08 | 5.286 | 9,352,647 | +55,302 | 0.65% | 49,436,843 |
| 2011-03-08 | 2011-03-04 | 5.364 | 9,297,345 | +7,681 | 0.64% | 49,870,798 |
| 2011-03-07 | 2011-03-03 | 5.169 | 9,289,664 | -7,681 | 0.64% | 48,015,413 |
| 2011-03-04 | 2011-03-02 | 5.052 | 9,297,345 | -135,183 | 0.64% | 46,965,703 |
| 2011-03-03 | 2011-03-01 | 5.104 | 9,432,528 | -152,081 | 0.65% | 48,139,805 |
| 2011-03-02 | 2011-02-28 | 5.052 | 9,584,609 | +244,103 | 0.66% | 48,416,822 |
| 2011-03-01 | 2011-02-25 | 5.025 | 9,340,506 | -130,574 | 0.65% | 46,940,516 |
| 2011-02-28 | 2011-02-24 | 5.038 | 9,471,080 | +6,144 | 0.66% | 47,720,021 |
| 2011-02-25 | 2011-02-23 | 5.156 | 9,464,936 | -127,502 | 0.66% | 48,798,112 |
| 2011-02-24 | 2011-02-22 | 5.130 | 9,592,438 | +12,290 | 0.66% | 49,205,696 |
| 2011-02-23 | 2011-02-21 | 5.273 | 9,580,148 | -7,681 | 0.66% | 50,514,656 |
| 2011-02-21 | 2011-02-17 | 5.182 | 9,587,829 | +264,221 | 0.66% | 49,681,363 |
| 2011-02-18 | 2011-02-16 | 5.273 | 9,323,608 | -4,608 | 0.65% | 49,161,959 |
| 2011-02-17 | 2011-02-15 | 5.260 | 9,328,216 | +39,940 | 0.65% | 49,064,809 |
| 2011-02-16 | 2011-02-14 | 5.338 | 9,288,276 | -611,396 | 0.64% | 49,580,297 |
| 2011-02-15 | 2011-02-11 | 5.247 | 9,899,672 | -133,647 | 0.69% | 51,941,682 |
| 2011-02-14 | 2011-02-10 | 5.234 | 10,033,319 | -218,137 | 0.70% | 52,512,274 |
| 2011-02-11 | 2011-02-09 | 5.273 | 10,251,456 | -59,910 | 0.71% | 54,054,360 |
| 2011-02-10 | 2011-02-08 | 5.364 | 10,311,366 | +798,809 | 0.71% | 55,309,989 |
| 2011-02-09 | 2011-02-07 | 5.364 | 9,512,557 | -6,161,586 | 0.66% | 51,025,191 |
| 2011-02-08 | 2011-02-02 | 5.520 | 15,674,143 | +354,856 | 1.09% | 86,524,643 |
| 2011-02-07 | 2011-01-31 | 5.416 | 15,319,287 | +67,592 | 1.06% | 82,970,181 |
| 2011-02-01 | 2011-01-28 | 5.546 | 15,251,695 | -143,828 | 1.06% | 84,589,774 |
| 2011-01-31 | 2011-01-27 | 5.455 | 15,395,523 | -50,694 | 1.07% | 83,984,400 |
| 2011-01-28 | 2011-01-26 | 5.481 | 15,446,217 | -49,158 | 1.07% | 84,663,142 |
| 2011-01-27 | 2011-01-25 | 5.468 | 15,495,375 | -202,774 | 1.07% | 84,730,845 |
| 2011-01-26 | 2011-01-24 | 5.507 | 15,698,149 | -540,733 | 1.09% | 86,452,781 |
| 2011-01-25 | 2011-01-21 | 5.572 | 16,238,882 | -15,361 | 1.12% | 90,487,804 |
| 2011-01-24 | 2011-01-20 | 5.546 | 16,254,243 | +56,838 | 1.13% | 90,150,160 |
| 2011-01-21 | 2011-01-19 | 5.729 | 16,197,405 | -1,393,308 | 1.12% | 92,787,243 |
| 2011-01-20 | 2011-01-18 | 5.820 | 17,590,713 | +112,140 | 1.22% | 102,371,984 |
| 2011-01-19 | 2011-01-17 | 5.742 | 17,478,573 | +230,426 | 1.21% | 100,354,007 |
| 2011-01-18 | 2011-01-14 | 5.768 | 17,248,147 | -7,681 | 1.19% | 99,480,126 |
| 2011-01-17 | 2011-01-13 | 5.794 | 17,255,828 | +348,711 | 1.20% | 99,973,747 |
| 2011-01-14 | 2011-01-12 | 5.833 | 16,907,117 | -462,387 | 1.17% | 98,613,807 |
| 2011-01-13 | 2011-01-11 | 5.963 | 17,369,504 | +2,348,883 | 1.20% | 103,572,164 |
| 2011-01-12 | 2011-01-10 | 6.002 | 15,020,621 | +989,295 | 1.04% | 90,152,748 |
| 2011-01-11 | 2011-01-07 | 6.106 | 14,031,326 | +2,834,238 | 0.97% | 85,676,499 |
| 2011-01-10 | 2011-01-06 | 6.015 | 11,197,088 | +7,220,008 | 0.78% | 67,349,941 |
| 2011-01-07 | 2011-01-05 | 5.585 | 3,977,080 | -29,187 | 0.28% | 22,213,233 |
| 2011-01-06 | 2011-01-04 | 5.442 | 4,006,267 | +21,506 | 0.28% | 21,802,502 |
| 2011-01-05 | 2011-01-03 | 5.338 | 3,984,761 | -12,289 | 0.28% | 21,270,431 |
| 2011-01-04 | 2010-12-31 | 5.403 | 3,997,050 | -661,706 | 0.28% | 21,596,224 |
| 2011-01-03 | 2010-12-29 | 5.247 | 4,658,756 | +187,028 | 0.32% | 24,443,600 |
| 2010-12-30 | 2010-12-28 | 5.104 | 4,471,728 | -1,239,690 | 0.31% | 22,821,890 |
| 2010-12-29 | 2010-12-24 | 5.247 | 5,711,418 | -929,384 | 0.40% | 29,966,716 |
| 2010-12-28 | 2010-12-22 | 5.299 | 6,640,802 | +964,716 | 0.46% | 35,188,852 |
| 2010-12-23 | 2010-12-21 | 5.247 | 5,676,086 | -3,073,112 | 0.39% | 29,781,335 |
| 2010-12-22 | 2010-12-20 | 5.286 | 8,749,198 | +993,903 | 0.61% | 46,247,092 |
| 2010-12-21 | 2010-12-17 | 5.364 | 7,755,295 | +921,703 | 0.54% | 41,599,268 |
| 2010-12-20 | 2010-12-16 | 5.286 | 6,833,592 | +373,290 | 0.47% | 36,121,455 |
| 2010-12-17 | 2010-12-15 | 5.312 | 6,460,302 | +1,179,780 | 0.45% | 34,316,512 |
| 2010-12-16 | 2010-12-14 | 5.507 | 5,280,522 | +1,205,895 | 0.37% | 29,080,869 |
| 2010-12-15 | 2010-12-13 | 5.338 | 4,074,627 | -60,826 | 0.28% | 21,750,131 |
| 2010-12-14 | 2010-12-10 | 5.260 | 4,135,453 | -30,723 | 0.29% | 21,751,770 |
| 2010-12-13 | 2010-12-09 | 5.312 | 4,166,176 | -16,898 | 0.29% | 22,130,332 |
| 2010-12-10 | 2010-12-08 | 5.286 | 4,183,074 | +4,609 | 0.29% | 22,111,171 |
| 2010-12-09 | 2010-12-07 | 5.338 | 4,178,465 | -646,729 | 0.29% | 22,304,412 |
| 2010-12-08 | 2010-12-06 | 5.403 | 4,825,194 | -218,136 | 0.33% | 26,070,720 |
| 2010-12-07 | 2010-12-03 | 5.442 | 5,043,330 | +514,617 | 0.35% | 27,446,301 |
| 2010-12-06 | 2010-12-02 | 5.507 | 4,528,713 | +181,269 | 0.31% | 24,940,509 |
| 2010-12-03 | 2010-12-01 | 5.442 | 4,347,444 | -276,511 | 0.30% | 23,659,221 |
| 2010-12-02 | 2010-11-30 | 5.533 | 4,623,955 | +10,753 | 0.32% | 25,585,428 |
| 2010-12-01 | 2010-11-29 | 5.598 | 4,613,202 | -142,864 | 0.32% | 25,826,234 |
| 2010-11-30 | 2010-11-26 | 5.429 | 4,756,066 | -190,485 | 0.33% | 25,821,061 |
| 2010-11-29 | 2010-11-25 | 5.546 | 4,946,551 | -334,886 | 0.34% | 27,434,828 |
| 2010-11-26 | 2010-11-24 | 5.533 | 5,281,437 | -245,787 | 0.37% | 29,223,430 |
| 2010-11-25 | 2010-11-23 | 5.533 | 5,527,224 | -224,281 | 0.38% | 30,583,427 |
| 2010-11-24 | 2010-11-22 | 5.637 | 5,751,505 | -3,923,384 | 0.40% | 32,423,475 |
| 2010-11-23 | 2010-11-19 | 5.533 | 9,674,889 | -1,483,942 | 0.67% | 53,533,431 |
| 2010-11-22 | 2010-11-18 | 5.494 | 11,158,831 | +86,026 | 0.77% | 61,308,587 |
| 2010-11-19 | 2010-11-17 | 5.325 | 11,072,805 | -356,392 | 0.77% | 58,961,852 |
| 2010-11-18 | 2010-11-16 | 5.455 | 11,429,197 | -3,112,285 | 0.79% | 62,347,622 |
| 2010-11-17 | 2010-11-15 | 5.598 | 14,541,482 | -2,275,070 | 1.01% | 81,408,036 |
| 2010-11-16 | 2010-11-12 | 5.585 | 16,816,552 | -1,753,541 | 1.16% | 93,925,691 |
| 2010-11-15 | 2010-11-11 | 5.898 | 18,570,093 | +230,426 | 1.29% | 109,522,270 |
| 2010-11-12 | 2010-11-10 | 5.859 | 18,339,667 | +743,507 | 1.27% | 107,446,955 |
| 2010-11-11 | 2010-11-09 | 5.924 | 17,596,160 | +6,217,077 | 1.22% | 104,236,412 |
| 2010-11-10 | 2010-11-08 | 5.898 | 11,379,083 | +1,537 | 0.79% | 67,111,295 |
| 2010-11-09 | 2010-11-05 | 5.755 | 11,377,546 | -798,810 | 0.79% | 65,472,816 |
| 2010-11-08 | 2010-11-04 | 5.859 | 12,176,356 | +734,290 | 0.84% | 71,337,848 |
| 2010-11-05 | 2010-11-03 | 5.872 | 11,442,066 | -526,907 | 0.79% | 67,184,818 |
| 2010-11-04 | 2010-11-02 | 5.533 | 11,968,973 | +319,524 | 0.83% | 66,227,136 |
| 2010-11-03 | 2010-11-01 | 5.624 | 11,649,449 | -449,403 | 0.81% | 65,520,814 |
| 2010-11-02 | 2010-10-29 | 5.572 | 12,098,852 | +271,902 | 0.84% | 67,418,345 |
| 2010-11-01 | 2010-10-28 | 5.716 | 11,826,950 | -1,202,822 | 0.82% | 67,597,002 |
| 2010-10-29 | 2010-10-27 | 5.807 | 13,029,772 | -491,575 | 0.90% | 75,659,215 |
| 2010-10-28 | 2010-10-26 | 5.833 | 13,521,347 | -218,137 | 0.94% | 78,865,693 |
| 2010-10-27 | 2010-10-25 | 5.911 | 13,739,484 | +1,207,431 | 0.95% | 81,211,294 |
| 2010-10-26 | 2010-10-22 | 6.158 | 12,532,053 | +5,247,564 | 0.87% | 77,174,446 |
| 2010-10-25 | 2010-10-21 | 5.416 | 7,284,489 | +2,004,704 | 0.50% | 39,453,231 |
| 2010-10-22 | 2010-10-20 | 5.325 | 5,279,785 | -36,868 | 0.37% | 28,114,457 |
| 2010-10-21 | 2010-10-19 | 5.416 | 5,316,653 | -115,213 | 0.37% | 28,795,313 |
| 2010-10-20 | 2010-10-18 | 5.403 | 5,431,866 | +12,290 | 0.38% | 29,348,594 |
| 2010-10-19 | 2010-10-15 | 5.416 | 5,419,576 | -6,555,077 | 0.38% | 29,352,750 |
| 2010-10-18 | 2010-10-14 | 5.390 | 11,974,653 | -3,201,382 | 0.83% | 64,543,637 |
| 2010-10-15 | 2010-10-13 | 5.364 | 15,176,035 | +1,961,692 | 1.05% | 81,403,990 |
| 2010-10-14 | 2010-10-12 | 5.299 | 13,214,343 | -105,996 | 0.92% | 70,021,295 |
| 2010-10-13 | 2010-10-11 | 5.364 | 13,320,339 | -6,145 | 0.92% | 71,450,068 |
| 2010-10-12 | 2010-10-08 | 5.351 | 13,326,484 | -113,677 | 0.92% | 71,309,527 |
| 2010-10-11 | 2010-10-07 | 5.403 | 13,440,161 | -84,489 | 0.93% | 72,617,739 |
| 2010-10-08 | 2010-10-06 | 5.442 | 13,524,650 | +744,525 | 0.94% | 73,602,484 |
| 2010-10-07 | 2010-10-05 | 5.351 | 12,780,125 | -44,549 | 0.89% | 68,385,980 |
| 2010-10-06 | 2010-10-04 | 5.429 | 12,824,674 | -70,664 | 0.89% | 69,626,176 |
| 2010-10-05 | 2010-09-30 | 5.312 | 12,895,338 | +4,608 | 0.89% | 68,498,813 |
| 2010-09-30 | 2010-09-28 | 5.156 | 12,890,730 | -6,144 | 0.89% | 66,460,385 |
| 2010-09-29 | 2010-09-27 | 5.338 | 12,896,874 | +9,217 | 0.89% | 68,842,791 |
| 2010-09-28 | 2010-09-24 | 5.273 | 12,887,657 | +6,144 | 0.89% | 67,954,645 |
| 2010-09-27 | 2010-09-22 | 5.364 | 12,881,513 | -333,349 | 0.89% | 69,096,213 |
| 2010-09-24 | 2010-09-21 | 5.273 | 13,214,862 | +139,792 | 0.92% | 69,679,947 |
| 2010-09-22 | 2010-09-20 | 5.208 | 13,075,070 | +67,591 | 0.91% | 68,091,699 |
| 2010-09-21 | 2010-09-17 | 5.052 | 13,007,479 | +4,609 | 0.90% | 65,707,511 |
| 2010-09-20 | 2010-09-16 | 5.078 | 13,002,870 | -32,902 | 0.90% | 66,022,807 |
| 2010-09-17 | 2010-09-15 | 5.143 | 13,035,772 | -143,893 | 0.90% | 67,038,456 |
| 2010-09-16 | 2010-09-14 | 5.182 | 13,179,665 | +49,157 | 0.91% | 68,293,221 |
| 2010-09-15 | 2010-09-13 | 5.143 | 13,130,508 | -364,072 | 0.91% | 67,525,651 |
| 2010-09-14 | 2010-09-10 | 5.143 | 13,494,580 | +56,838 | 0.93% | 69,397,947 |
| 2010-09-13 | 2010-09-09 | 5.025 | 13,437,742 | +99,851 | 0.93% | 67,531,090 |
| 2010-09-10 | 2010-09-08 | 5.038 | 13,337,891 | -62,983 | 0.92% | 67,202,942 |
| 2010-09-09 | 2010-09-07 | 5.104 | 13,400,874 | -67,591 | 0.93% | 68,392,636 |
| 2010-09-08 | 2010-09-06 | 5.117 | 13,468,465 | +49,157 | 0.93% | 68,912,944 |
| 2010-09-07 | 2010-09-03 | 5.052 | 13,419,308 | +96,779 | 0.93% | 67,787,872 |
| 2010-09-03 | 2010-09-01 | 4.999 | 13,322,529 | +812,635 | 0.92% | 66,605,187 |
| 2010-09-02 | 2010-08-31 | 4.895 | 12,509,894 | -207,383 | 0.87% | 61,239,499 |
| 2010-08-31 | 2010-08-27 | 5.012 | 12,717,277 | +150,544 | 0.88% | 63,744,837 |
| 2010-08-30 | 2010-08-26 | 5.025 | 12,566,733 | +26,115 | 0.87% | 63,153,852 |
| 2010-08-27 | 2010-08-25 | 5.052 | 12,540,618 | -83,189 | 0.87% | 63,349,154 |
| 2010-08-26 | 2010-08-24 | 5.078 | 12,623,807 | +21,123 | 0.87% | 64,098,093 |
| 2010-08-25 | 2010-08-23 | 5.065 | 12,602,684 | -120,052 | 0.87% | 63,826,760 |
| 2010-08-24 | 2010-08-20 | 5.195 | 12,722,736 | +55,302 | 0.88% | 66,091,189 |
| 2010-08-23 | 2010-08-19 | 5.182 | 12,667,434 | -416,303 | 0.88% | 65,638,988 |
| 2010-08-20 | 2010-08-18 | 5.195 | 13,083,737 | +119,822 | 0.91% | 67,966,492 |
| 2010-08-18 | 2010-08-16 | 5.325 | 12,963,915 | +3,072 | 0.90% | 69,031,870 |
| 2010-08-17 | 2010-08-13 | 5.221 | 12,960,843 | -32,259 | 0.90% | 67,665,575 |
| 2010-08-16 | 2010-08-12 | 5.234 | 12,993,102 | +90,634 | 0.90% | 68,003,154 |
| 2010-08-13 | 2010-08-11 | 5.299 | 12,902,468 | -26,115 | 0.89% | 68,368,705 |
| 2010-08-12 | 2010-08-10 | 5.468 | 12,928,583 | +144,400 | 0.90% | 70,695,272 |
| 2010-08-11 | 2010-08-09 | 5.572 | 12,784,183 | -777,303 | 0.89% | 71,237,210 |
| 2010-08-10 | 2010-08-06 | 5.481 | 13,561,486 | +255,004 | 0.94% | 74,332,635 |
| 2010-08-09 | 2010-08-05 | 5.481 | 13,306,482 | -3,379 | 0.92% | 72,934,918 |
| 2010-08-06 | 2010-08-04 | 5.455 | 13,309,861 | +47,621 | 0.92% | 72,606,867 |
| 2010-08-05 | 2010-08-03 | 5.416 | 13,262,240 | -75,272 | 0.92% | 71,829,091 |
| 2010-08-04 | 2010-08-02 | 5.403 | 13,337,512 | -90,634 | 0.92% | 72,063,122 |
| 2010-08-03 | 2010-07-30 | 5.338 | 13,428,146 | -56,839 | 0.93% | 71,678,691 |
| 2010-08-02 | 2010-07-29 | 5.338 | 13,484,985 | -67,591 | 0.93% | 71,982,094 |
| 2010-07-30 | 2010-07-28 | 5.390 | 13,552,576 | -503,865 | 0.94% | 73,048,676 |
| 2010-07-29 | 2010-07-27 | 5.364 | 14,056,441 | +9,217 | 0.97% | 75,398,507 |
| 2010-07-28 | 2010-07-26 | 5.312 | 14,047,224 | -841,822 | 0.97% | 74,617,522 |
| 2010-07-27 | 2010-07-23 | 5.325 | 14,889,046 | +246,556 | 1.03% | 79,283,047 |
| 2010-07-26 | 2010-07-22 | 5.247 | 14,642,490 | +115,213 | 1.01% | 76,826,339 |
| 2010-07-23 | 2010-07-21 | 5.286 | 14,527,277 | -26,115 | 1.01% | 76,789,246 |
| 2010-07-22 | 2010-07-20 | 5.234 | 14,553,392 | +685,132 | 1.01% | 76,169,382 |
| 2010-07-21 | 2010-07-19 | 5.234 | 13,868,260 | +144,401 | 0.96% | 72,583,546 |
| 2010-07-20 | 2010-07-16 | 5.286 | 13,723,859 | -3,988,145 | 0.95% | 72,542,486 |
| 2010-07-19 | 2010-07-15 | 5.325 | 17,712,004 | +164,371 | 1.23% | 94,315,086 |
| 2010-07-16 | 2010-07-14 | 5.364 | 17,547,633 | -455,475 | 1.22% | 94,125,200 |
| 2010-07-15 | 2010-07-13 | 5.377 | 18,003,108 | -4,609 | 1.25% | 96,802,749 |
| 2010-07-14 | 2010-07-12 | 5.598 | 18,007,717 | -24,579 | 1.25% | 100,813,169 |
| 2010-07-13 | 2010-07-09 | 5.624 | 18,032,296 | +112,141 | 1.25% | 101,420,309 |
| 2010-07-12 | 2010-07-08 | 5.611 | 17,920,155 | -182,805 | 1.24% | 100,556,277 |
| 2010-07-08 | 2010-07-06 | 5.533 | 18,102,960 | +4,609 | 1.25% | 100,167,925 |
| 2010-07-07 | 2010-07-05 | 5.585 | 18,098,351 | -35,332 | 1.25% | 101,084,939 |
| 2010-07-06 | 2010-07-02 | 5.598 | 18,133,683 | -376,362 | 1.26% | 101,518,368 |
| 2010-07-05 | 2010-06-30 | 6.015 | 18,510,045 | +672,075 | 1.28% | 111,337,023 |
| 2010-07-02 | 2010-06-29 | 5.859 | 17,837,970 | +35,332 | 1.24% | 104,507,654 |
| 2010-06-30 | 2010-06-28 | 5.976 | 17,802,638 | +1,536 | 1.23% | 106,386,666 |
| 2010-06-25 | 2010-06-23 | 5.976 | 17,801,102 | +6,556,848 | 1.23% | 106,377,487 |
| 2010-06-24 | 2010-06-22 | 6.028 | 11,244,254 | +1,413,279 | 0.78% | 67,780,036 |
| 2010-06-23 | 2010-06-21 | 6.093 | 9,830,975 | -600,644 | 0.68% | 59,900,797 |
| 2010-06-22 | 2010-06-18 | 5.885 | 10,431,619 | +925,736 | 0.72% | 61,387,551 |
| 2010-06-21 | 2010-06-17 | 5.794 | 9,505,883 | -1,262,925 | 0.66% | 55,073,494 |
| 2010-06-18 | 2010-06-15 | 5.755 | 10,768,808 | +1,228,937 | 0.75% | 61,969,795 |
| 2010-06-17 | 2010-06-14 | 5.716 | 9,539,871 | +95,243 | 0.66% | 54,525,189 |
| 2010-06-15 | 2010-06-11 | 5.520 | 9,444,628 | +39,940 | 0.65% | 52,136,379 |
| 2010-06-14 | 2010-06-10 | 5.273 | 9,404,688 | -110,604 | 0.65% | 49,589,482 |
| 2010-06-11 | 2010-06-09 | 5.299 | 9,515,292 | -3,116,893 | 0.66% | 50,420,446 |
| 2010-06-10 | 2010-06-08 | 5.286 | 12,632,185 | -2,508,569 | 0.88% | 66,772,043 |
| 2010-06-09 | 2010-06-07 | 5.208 | 15,140,754 | -1,500,840 | 1.05% | 78,849,265 |
| 2010-06-08 | 2010-06-04 | 5.481 | 16,641,594 | -838,750 | 1.15% | 91,215,191 |
| 2010-06-07 | 2010-06-03 | 5.520 | 17,480,344 | -771,158 | 1.21% | 96,495,261 |
| 2010-06-04 | 2010-06-02 | 5.416 | 18,251,502 | +61,447 | 1.26% | 98,851,234 |
| 2010-06-03 | 2010-06-01 | 5.416 | 18,190,055 | +23,042 | 1.26% | 98,518,433 |
| 2010-06-02 | 2010-05-31 | 5.533 | 18,167,013 | -700,494 | 1.26% | 100,522,345 |
| 2010-06-01 | 2010-05-28 | 5.559 | 18,867,507 | -26,115 | 1.31% | 104,889,629 |
| 2010-05-31 | 2010-05-27 | 5.247 | 18,893,622 | +58,375 | 1.31% | 99,131,214 |
| 2010-05-27 | 2010-05-25 | 4.856 | 18,835,247 | -12,290 | 1.30% | 91,468,236 |
| 2010-05-25 | 2010-05-20 | 5.169 | 18,847,537 | -129,038 | 1.31% | 97,417,115 |
| 2010-05-24 | 2010-05-19 | 5.234 | 18,976,575 | -3,073 | 1.31% | 99,319,389 |
| 2010-05-19 | 2010-05-17 | 5.375 | 18,979,648 | +178,301 | 1.31% | 102,023,635 |
| 2010-05-18 | 2010-05-14 | 5.599 | 18,801,347 | +3,690,221 | 1.31% | 105,265,945 |
| 2010-05-17 | 2010-05-13 | 5.651 | 15,111,126 | +5,078,049 | 1.06% | 85,399,360 |
| 2010-05-14 | 2010-05-12 | 5.704 | 10,033,077 | -447,392 | 0.70% | 57,228,611 |
| 2010-05-13 | 2010-05-11 | 5.743 | 10,480,469 | -1,491,306 | 0.73% | 60,193,762 |
| 2010-05-12 | 2010-05-10 | 5.717 | 11,971,775 | -1,564,349 | 0.84% | 68,444,276 |
| 2010-05-11 | 2010-05-07 | 5.586 | 13,536,124 | +4,279,135 | 0.95% | 75,608,842 |
| 2010-05-10 | 2010-05-06 | 5.546 | 9,256,989 | -2,120,546 | 0.65% | 51,341,852 |
| 2010-05-07 | 2010-05-05 | 5.862 | 11,377,535 | -1,522 | 0.80% | 66,691,789 |
| 2010-05-06 | 2010-05-04 | 6.046 | 11,379,057 | -1,309,365 | 0.80% | 68,794,455 |
| 2010-05-05 | 2010-05-03 | 6.019 | 12,688,422 | -261,405 | 0.89% | 76,376,970 |
| 2010-05-04 | 2010-04-30 | 6.243 | 12,949,827 | -493,044 | 0.91% | 80,843,835 |
| 2010-05-03 | 2010-04-29 | 6.019 | 13,442,871 | -2,131,959 | 0.94% | 80,918,317 |
| 2010-04-30 | 2010-04-28 | 6.072 | 15,574,830 | -18,261 | 1.09% | 94,570,268 |
| 2010-04-29 | 2010-04-27 | 6.190 | 15,593,091 | +290,653 | 1.09% | 96,525,587 |
| 2010-04-28 | 2010-04-26 | 6.309 | 15,302,438 | +724,348 | 1.07% | 96,536,422 |
| 2010-04-27 | 2010-04-23 | 6.125 | 14,578,090 | +733,479 | 1.02% | 89,284,460 |
| 2010-04-26 | 2010-04-22 | 6.085 | 13,844,611 | +566,088 | 0.97% | 84,246,347 |
| 2010-04-23 | 2010-04-21 | 6.019 | 13,278,523 | +620,870 | 0.93% | 79,929,037 |
| 2010-04-22 | 2010-04-20 | 5.901 | 12,657,653 | -1,921,624 | 0.89% | 74,694,540 |
| 2010-04-21 | 2010-04-19 | 5.862 | 14,579,277 | -1,680,002 | 1.02% | 85,459,467 |
| 2010-04-20 | 2010-04-16 | 6.072 | 16,259,279 | -1,205,219 | 1.14% | 98,726,238 |
| 2010-04-19 | 2010-04-15 | 6.164 | 17,464,498 | +9,131 | 1.22% | 107,651,053 |
| 2010-04-16 | 2010-04-14 | 6.151 | 17,455,367 | +345,435 | 1.22% | 107,365,356 |
| 2010-04-15 | 2010-04-13 | 6.098 | 17,109,932 | -762,392 | 1.20% | 104,341,144 |
| 2010-04-14 | 2010-04-12 | 6.111 | 17,872,324 | -773,045 | 1.25% | 109,225,317 |
| 2010-04-13 | 2010-04-09 | 6.164 | 18,645,369 | -762,392 | 1.30% | 114,929,934 |
| 2010-04-12 | 2010-04-08 | 6.033 | 19,407,761 | -378,913 | 1.36% | 117,078,582 |
| 2010-04-09 | 2010-04-07 | 6.072 | 19,786,674 | -1,698,263 | 1.38% | 120,144,558 |
| 2010-04-08 | 2010-04-01 | 5.954 | 21,484,937 | -1,953,915 | 1.50% | 127,915,042 |
| 2010-04-07 | 2010-03-31 | 6.098 | 23,438,852 | -155,218 | 1.64% | 142,936,666 |
| 2010-04-01 | 2010-03-30 | 6.453 | 23,594,070 | -1,263,044 | 1.65% | 152,255,744 |
| 2010-03-31 | 2010-03-29 | 6.440 | 24,857,114 | +1,176,305 | 1.74% | 160,079,646 |
| 2010-03-30 | 2010-03-26 | 6.256 | 23,680,809 | +1,748,432 | 1.66% | 148,146,986 |
| 2010-03-29 | 2010-03-25 | 6.125 | 21,932,377 | -893,262 | 1.53% | 134,326,268 |
| 2010-03-26 | 2010-03-24 | 6.111 | 22,825,639 | +6,087 | 1.60% | 139,497,116 |
| 2010-03-25 | 2010-03-23 | 6.387 | 22,819,552 | +575,218 | 1.60% | 145,758,105 |
| 2010-03-24 | 2010-03-22 | 6.374 | 22,244,334 | +980,001 | 1.56% | 141,791,592 |
| 2010-03-23 | 2010-03-19 | 6.440 | 21,264,333 | +2,529,133 | 1.49% | 136,942,161 |
| 2010-03-22 | 2010-03-18 | 6.243 | 18,735,200 | +1,135,218 | 1.31% | 116,961,054 |
| 2010-03-19 | 2010-03-17 | 6.217 | 17,599,982 | +868,914 | 1.23% | 109,411,430 |
| 2010-03-18 | 2010-03-16 | 6.098 | 16,731,068 | +1,360,437 | 1.17% | 102,030,726 |
| 2010-03-17 | 2010-03-15 | 6.203 | 15,370,631 | +4,253,327 | 1.07% | 95,350,511 |
| 2010-03-16 | 2010-03-12 | 6.217 | 11,117,304 | +459,566 | 0.78% | 69,111,442 |
| 2010-03-15 | 2010-03-11 | 5.941 | 10,657,738 | -719,783 | 0.75% | 63,312,987 |
| 2010-03-12 | 2010-03-10 | 5.927 | 11,377,521 | -60,870 | 0.80% | 67,439,372 |
| 2010-03-11 | 2010-03-09 | 5.875 | 11,438,391 | +1,080,485 | 0.80% | 67,198,842 |
| 2010-03-10 | 2010-03-08 | 5.743 | 10,357,906 | -63,913 | 0.72% | 59,489,831 |
| 2010-03-09 | 2010-03-05 | 5.638 | 10,421,819 | -65,101 | 0.73% | 58,761,131 |
| 2010-03-08 | 2010-03-04 | 5.441 | 10,486,920 | +333,261 | 0.73% | 57,060,770 |
| 2010-03-05 | 2010-03-03 | 5.612 | 10,153,659 | -144,565 | 0.71% | 56,982,274 |
| 2010-03-04 | 2010-03-02 | 5.586 | 10,298,224 | -41,087 | 0.72% | 57,522,876 |
| 2010-03-03 | 2010-03-01 | 5.573 | 10,339,311 | -1,177,828 | 0.72% | 57,616,489 |
| 2010-03-02 | 2010-02-26 | 5.586 | 11,517,139 | -348,478 | 0.81% | 64,331,380 |
| 2010-03-01 | 2010-02-25 | 5.599 | 11,865,617 | +1,671,232 | 0.83% | 66,433,825 |
| 2010-02-26 | 2010-02-24 | 5.481 | 10,194,385 | +1,522 | 0.71% | 55,870,996 |
| 2010-02-25 | 2010-02-23 | 5.533 | 10,192,863 | -944 | 0.71% | 56,398,508 |
| 2010-02-24 | 2010-02-22 | 5.520 | 10,193,807 | +26,452 | 0.71% | 56,269,756 |
| 2010-02-22 | 2010-02-18 | 5.481 | 10,167,355 | -38,043 | 0.71% | 55,722,857 |
| 2010-02-19 | 2010-02-17 | 5.691 | 10,205,398 | -45,652 | 0.71% | 58,077,401 |
| 2010-02-18 | 2010-02-12 | 5.586 | 10,251,050 | +80,652 | 0.72% | 57,259,376 |
| 2010-02-17 | 2010-02-11 | 5.533 | 10,170,398 | +3,043 | 0.71% | 56,274,206 |
| 2010-02-12 | 2010-02-10 | 5.336 | 10,167,355 | -636,406 | 0.71% | 54,252,949 |
| 2010-02-11 | 2010-02-09 | 5.362 | 10,803,761 | +5,927,420 | 0.76% | 57,932,792 |
| 2010-02-10 | 2010-02-08 | 5.310 | 4,876,341 | +190,217 | 0.34% | 25,891,950 |
| 2010-02-09 | 2010-02-05 | 5.336 | 4,686,124 | -31,042 | 0.33% | 25,005,131 |
| 2010-02-08 | 2010-02-04 | 5.546 | 4,717,166 | -30,435 | 0.33% | 26,162,723 |
| 2010-02-05 | 2010-02-03 | 5.704 | 4,747,601 | -404,406 | 0.33% | 27,080,288 |
| 2010-02-04 | 2010-02-02 | 5.625 | 5,152,007 | -742,609 | 0.36% | 28,980,745 |
| 2010-02-03 | 2010-02-01 | 5.704 | 5,894,616 | -864,997 | 0.41% | 33,622,854 |
| 2010-02-02 | 2010-01-29 | 5.796 | 6,759,613 | -111,087 | 0.47% | 39,178,676 |
| 2010-02-01 | 2010-01-28 | 5.927 | 6,870,700 | -252,609 | 0.48% | 40,725,541 |
| 2010-01-29 | 2010-01-27 | 5.809 | 7,123,309 | -2,546,633 | 0.50% | 41,380,276 |
| 2010-01-28 | 2010-01-26 | 5.704 | 9,669,942 | -1,460,871 | 0.68% | 55,157,291 |
| 2010-01-27 | 2010-01-25 | 5.980 | 11,130,813 | -105,000 | 0.78% | 66,562,192 |
| 2010-01-26 | 2010-01-22 | 6.059 | 11,235,813 | +1,051,523 | 0.79% | 68,076,114 |
| 2010-01-25 | 2010-01-21 | 6.217 | 10,184,290 | +1,522 | 0.71% | 63,311,300 |
| 2010-01-22 | 2010-01-20 | 6.440 | 10,182,768 | +157,653 | 0.71% | 65,576,957 |
| 2010-01-21 | 2010-01-19 | 6.453 | 10,025,115 | -73,358 | 0.70% | 64,693,431 |
| 2010-01-20 | 2010-01-18 | 6.585 | 10,098,473 | -699,039 | 0.71% | 66,494,047 |
| 2010-01-19 | 2010-01-15 | 6.703 | 10,797,512 | +801,957 | 0.76% | 72,374,104 |
| 2010-01-18 | 2010-01-14 | 6.769 | 9,995,555 | -420,000 | 0.70% | 67,655,557 |
| 2010-01-15 | 2010-01-13 | 6.703 | 10,415,555 | -80,652 | 0.73% | 69,813,904 |
| 2010-01-14 | 2010-01-12 | 6.900 | 10,496,207 | -52,776 | 0.73% | 72,423,752 |
| 2010-01-13 | 2010-01-11 | 7.202 | 10,548,983 | -509,111 | 0.74% | 75,976,710 |
| 2010-01-12 | 2010-01-08 | 7.084 | 11,058,094 | +916,088 | 0.77% | 78,335,456 |
| 2010-01-11 | 2010-01-07 | 7.202 | 10,142,006 | -133,549 | 0.71% | 73,045,548 |
| 2010-01-08 | 2010-01-06 | 7.176 | 10,275,555 | +121,739 | 0.72% | 73,737,305 |
| 2010-01-07 | 2010-01-05 | 6.979 | 10,153,816 | +44,495 | 0.71% | 70,861,957 |
| 2010-01-06 | 2010-01-04 | 6.663 | 10,109,321 | -1,001,062 | 0.71% | 67,362,668 |
| 2010-01-05 | 2009-12-31 | 6.755 | 11,110,383 | -162,019 | 0.78% | 75,055,320 |
| 2010-01-04 | 2009-12-29 | 6.755 | 11,272,402 | +147,608 | 0.79% | 76,149,827 |
| 2009-12-30 | 2009-12-28 | 6.703 | 11,124,794 | -24,347 | 0.78% | 74,567,827 |
| 2009-12-29 | 2009-12-24 | 6.558 | 11,149,141 | -263,262 | 0.78% | 73,119,175 |
| 2009-12-28 | 2009-12-22 | 6.453 | 11,412,403 | +52,500 | 0.80% | 73,645,790 |
| 2009-12-23 | 2009-12-21 | 6.453 | 11,359,903 | +219,131 | 0.79% | 73,307,000 |
| 2009-12-22 | 2009-12-18 | 6.506 | 11,140,772 | -190,218 | 0.78% | 72,478,603 |
| 2009-12-21 | 2009-12-17 | 6.453 | 11,330,990 | -105,000 | 0.79% | 73,120,420 |
| 2009-12-18 | 2009-12-16 | 6.440 | 11,435,990 | -331,739 | 0.80% | 73,647,698 |
| 2009-12-17 | 2009-12-15 | 6.440 | 11,767,729 | +117,174 | 0.82% | 75,784,095 |
| 2009-12-16 | 2009-12-14 | 6.479 | 11,650,555 | +156,739 | 0.81% | 75,488,860 |
| 2009-12-15 | 2009-12-11 | 6.703 | 11,493,816 | -153,696 | 0.80% | 77,041,326 |
| 2009-12-14 | 2009-12-10 | 6.742 | 11,647,512 | -336,304 | 0.81% | 78,530,771 |
| 2009-12-11 | 2009-12-09 | 6.861 | 11,983,816 | +94,652 | 0.84% | 82,215,739 |
| 2009-12-10 | 2009-12-08 | 6.966 | 11,889,164 | -1,550,045 | 0.83% | 82,816,433 |
| 2009-12-09 | 2009-12-07 | 7.229 | 13,439,209 | +86,739 | 0.94% | 97,146,180 |
| 2009-12-08 | 2009-12-04 | 7.176 | 13,352,470 | -156,739 | 0.93% | 95,817,224 |
| 2009-12-07 | 2009-12-03 | 7.321 | 13,509,209 | -1,071,306 | 0.94% | 98,895,026 |
| 2009-12-04 | 2009-12-02 | 7.281 | 14,580,515 | -102,337 | 1.02% | 106,162,701 |
| 2009-12-03 | 2009-12-01 | 7.137 | 14,682,852 | -196,304 | 1.03% | 104,785,112 |
| 2009-12-02 | 2009-11-30 | 7.071 | 14,879,156 | -9,131 | 1.04% | 105,208,276 |
| 2009-12-01 | 2009-11-27 | 6.598 | 14,888,287 | -623,913 | 1.04% | 98,228,561 |
| 2009-11-30 | 2009-11-26 | 7.150 | 15,512,200 | -41,087 | 1.08% | 110,907,681 |
| 2009-11-27 | 2009-11-25 | 7.150 | 15,553,287 | -234,729 | 1.09% | 111,201,441 |
| 2009-11-26 | 2009-11-24 | 7.123 | 15,788,016 | -2,314,568 | 1.10% | 112,464,686 |
| 2009-11-25 | 2009-11-23 | 7.347 | 18,102,584 | -733,479 | 1.27% | 132,996,959 |
| 2009-11-24 | 2009-11-20 | 6.939 | 18,836,063 | +181,088 | 1.32% | 130,711,376 |
| 2009-11-23 | 2009-11-19 | 7.110 | 18,654,975 | +103,478 | 1.30% | 132,642,063 |
| 2009-11-20 | 2009-11-18 | 7.242 | 18,551,497 | -468,696 | 1.30% | 134,344,500 |
| 2009-11-19 | 2009-11-17 | 7.413 | 19,020,193 | +165,109 | 1.33% | 140,988,391 |
| 2009-11-18 | 2009-11-16 | 7.662 | 18,855,084 | +1,036,305 | 1.32% | 144,472,889 |
| 2009-11-17 | 2009-11-13 | 7.531 | 17,818,779 | +515,870 | 1.25% | 134,190,538 |
| 2009-11-16 | 2009-11-12 | 7.439 | 17,302,909 | -21,304 | 1.21% | 128,713,733 |
| 2009-11-13 | 2009-11-11 | 7.426 | 17,324,213 | -120,218 | 1.21% | 128,644,521 |
| 2009-11-12 | 2009-11-10 | 7.373 | 17,444,431 | +115,653 | 1.22% | 128,620,147 |
| 2009-11-11 | 2009-11-09 | 7.491 | 17,328,778 | +4,565 | 1.21% | 129,817,166 |
| 2009-11-10 | 2009-11-06 | 7.202 | 17,324,213 | +54,346 | 1.21% | 124,773,801 |
| 2009-11-09 | 2009-11-05 | 7.163 | 17,269,867 | -157,500 | 1.21% | 123,701,460 |
| 2009-11-06 | 2009-11-04 | 7.058 | 17,427,367 | -3,044 | 1.22% | 122,997,248 |
| 2009-11-05 | 2009-11-03 | 6.979 | 17,430,411 | +178,805 | 1.22% | 121,644,221 |
| 2009-11-04 | 2009-11-02 | 6.913 | 17,251,606 | +209,239 | 1.21% | 119,262,692 |
| 2009-11-03 | 2009-10-30 | 6.979 | 17,042,367 | -130,870 | 1.19% | 118,936,120 |
| 2009-11-02 | 2009-10-29 | 6.926 | 17,173,237 | +1,361,958 | 1.20% | 118,946,621 |
| 2009-10-30 | 2009-10-28 | 6.979 | 15,811,279 | +23,607 | 1.11% | 110,344,541 |
| 2009-10-29 | 2009-10-27 | 7.110 | 15,787,672 | -212,283 | 1.10% | 112,254,741 |
| 2009-10-28 | 2009-10-23 | 7.307 | 15,999,955 | +261,740 | 1.12% | 116,918,406 |
| 2009-10-27 | 2009-10-22 | 7.255 | 15,738,215 | -2,923,264 | 1.10% | 114,178,382 |
| 2009-10-23 | 2009-10-21 | 7.215 | 18,661,479 | -1,576,524 | 1.31% | 134,650,427 |
| 2009-10-22 | 2009-10-20 | 7.399 | 20,238,003 | +6,183,594 | 1.42% | 149,749,500 |
| 2009-10-21 | 2009-10-19 | 7.215 | 14,054,409 | +1,894,567 | 0.98% | 101,408,478 |
| 2009-10-20 | 2009-10-16 | 7.097 | 12,159,842 | +2,384,568 | 0.85% | 86,300,045 |
| 2009-10-19 | 2009-10-15 | 7.031 | 9,775,274 | -22,827 | 0.68% | 68,734,069 |
| 2009-10-16 | 2009-10-14 | 7.215 | 9,798,101 | -126,000 | 0.69% | 70,697,424 |
| 2009-10-15 | 2009-10-13 | 7.058 | 9,924,101 | -57,826 | 0.69% | 70,041,396 |
| 2009-10-14 | 2009-10-12 | 7.018 | 9,981,927 | -654,348 | 0.70% | 70,055,942 |
| 2009-10-13 | 2009-10-09 | 6.939 | 10,636,275 | -25,870 | 0.74% | 73,809,593 |
| 2009-10-12 | 2009-10-08 | 6.755 | 10,662,145 | -931,305 | 0.75% | 72,027,283 |
| 2009-10-09 | 2009-10-07 | 6.545 | 11,593,450 | -398,696 | 0.81% | 75,880,707 |
| 2009-10-08 | 2009-10-06 | 6.466 | 11,992,146 | -230,544 | 0.84% | 77,544,561 |
| 2009-10-07 | 2009-10-05 | 6.269 | 12,222,690 | +82,174 | 0.85% | 76,625,709 |
| 2009-10-06 | 2009-10-02 | 6.256 | 12,140,516 | -1,031,740 | 0.85% | 75,950,988 |
| 2009-10-05 | 2009-09-30 | 6.335 | 13,172,256 | -123,261 | 0.92% | 83,444,272 |
| 2009-10-02 | 2009-09-29 | 6.374 | 13,295,517 | -9,131 | 0.93% | 84,749,335 |
| 2009-09-30 | 2009-09-28 | 6.361 | 13,304,648 | +272,392 | 0.93% | 84,632,678 |
| 2009-09-29 | 2009-09-25 | 6.598 | 13,032,256 | -1,287,393 | 0.91% | 85,983,011 |
| 2009-09-28 | 2009-09-24 | 6.427 | 14,319,649 | -68,478 | 1.00% | 92,030,242 |
| 2009-09-25 | 2009-09-23 | 6.479 | 14,388,127 | +2,387,611 | 1.01% | 93,226,743 |
| 2009-09-24 | 2009-09-22 | 6.374 | 12,000,516 | -89,783 | 0.84% | 76,494,637 |
| 2009-09-23 | 2009-09-21 | 6.361 | 12,090,299 | -1,791,088 | 0.85% | 76,908,038 |
| 2009-09-22 | 2009-09-18 | 6.479 | 13,881,387 | -846,088 | 0.97% | 89,943,361 |
| 2009-09-21 | 2009-09-17 | 6.374 | 14,727,475 | +1,193,044 | 1.03% | 93,877,035 |
| 2009-09-18 | 2009-09-16 | 6.177 | 13,534,431 | +27,392 | 0.95% | 83,604,026 |
| 2009-09-17 | 2009-09-15 | 6.046 | 13,507,039 | +3,043 | 0.94% | 81,659,613 |
| 2009-09-16 | 2009-09-14 | 6.072 | 13,503,996 | -47,174 | 0.94% | 81,996,178 |
| 2009-09-15 | 2009-09-11 | 6.151 | 13,551,170 | +1,372,610 | 0.95% | 83,351,223 |
| 2009-09-14 | 2009-09-10 | 6.125 | 12,178,560 | +490,001 | 0.85% | 74,588,382 |
| 2009-09-11 | 2009-09-09 | 6.111 | 11,688,559 | -94,348 | 0.82% | 71,433,718 |
| 2009-09-10 | 2009-09-08 | 6.335 | 11,782,907 | +143,044 | 0.82% | 74,642,954 |
| 2009-09-09 | 2009-09-07 | 6.309 | 11,639,863 | -1,902,176 | 0.81% | 73,430,830 |
| 2009-09-08 | 2009-09-04 | 6.217 | 13,542,039 | -9,131 | 0.95% | 84,184,964 |
| 2009-09-07 | 2009-09-03 | 5.967 | 13,551,170 | +1,140,450 | 0.95% | 80,857,811 |
| 2009-09-04 | 2009-09-02 | 5.665 | 12,410,720 | -92,826 | 0.87% | 70,301,336 |
| 2009-09-03 | 2009-09-01 | 5.875 | 12,503,546 | +110,231 | 0.87% | 73,456,469 |
| 2009-09-02 | 2009-08-31 | 5.665 | 12,393,315 | -121,739 | 0.87% | 70,202,744 |
| 2009-09-01 | 2009-08-28 | 5.980 | 12,515,054 | -237,392 | 0.88% | 74,839,944 |
| 2009-08-31 | 2009-08-27 | 6.019 | 12,752,446 | +413,913 | 0.89% | 76,762,357 |
| 2009-08-28 | 2009-08-26 | 6.190 | 12,338,533 | +2,568,699 | 0.86% | 76,378,964 |
| 2009-08-27 | 2009-08-25 | 6.217 | 9,769,834 | +2,822,829 | 0.68% | 60,734,807 |
| 2009-08-26 | 2009-08-24 | 6.269 | 6,947,005 | -33,478 | 0.49% | 43,551,721 |
| 2009-08-25 | 2009-08-21 | 6.111 | 6,980,483 | -514,349 | 0.49% | 42,660,678 |
| 2009-08-24 | 2009-08-20 | 6.151 | 7,494,832 | +540,408 | 0.52% | 46,099,593 |
| 2009-08-21 | 2009-08-19 | 5.875 | 6,954,424 | -505,218 | 0.49% | 40,856,205 |
| 2009-08-20 | 2009-08-18 | 6.138 | 7,459,642 | -2,141,850 | 0.52% | 45,785,103 |
| 2009-08-19 | 2009-08-17 | 6.414 | 9,601,492 | -1,677,004 | 0.67% | 61,581,162 |
| 2009-08-18 | 2009-08-14 | 6.769 | 11,278,496 | -92,826 | 0.79% | 76,339,226 |
| 2009-08-17 | 2009-08-13 | 6.742 | 11,371,322 | -22,826 | 0.80% | 76,668,621 |
| 2009-08-14 | 2009-08-12 | 6.755 | 11,394,148 | -521,957 | 0.80% | 76,972,272 |
| 2009-08-13 | 2009-08-11 | 6.979 | 11,916,105 | -216,087 | 0.83% | 83,160,707 |
| 2009-08-12 | 2009-08-10 | 6.953 | 12,132,192 | -637,609 | 0.85% | 84,349,843 |
| 2009-08-11 | 2009-08-07 | 6.953 | 12,769,801 | -564,566 | 0.89% | 88,782,860 |
| 2009-08-10 | 2009-08-06 | 7.373 | 13,334,367 | -53,261 | 0.93% | 98,316,090 |
| 2009-08-07 | 2009-08-05 | 7.255 | 13,387,628 | -420,001 | 0.94% | 97,125,227 |
| 2009-08-06 | 2009-08-04 | 7.439 | 13,807,629 | +407,827 | 0.97% | 102,712,872 |
| 2009-08-05 | 2009-08-03 | 7.426 | 13,399,802 | +257,935 | 0.94% | 99,502,997 |
| 2009-08-04 | 2009-07-31 | 7.255 | 13,141,867 | -493,044 | 0.92% | 95,342,268 |
| 2009-08-03 | 2009-07-30 | 7.137 | 13,634,911 | +264,783 | 0.95% | 97,306,414 |
| 2009-07-31 | 2009-07-29 | 7.110 | 13,370,128 | +853,696 | 0.94% | 95,065,330 |
| 2009-07-30 | 2009-07-28 | 7.544 | 12,516,432 | -464,131 | 0.88% | 94,423,864 |
| 2009-07-29 | 2009-07-27 | 7.163 | 12,980,563 | +2,399,786 | 0.91% | 92,977,821 |
| 2009-07-28 | 2009-07-24 | 6.900 | 10,580,777 | -77,609 | 0.74% | 73,007,285 |
| 2009-07-27 | 2009-07-23 | 6.926 | 10,658,386 | -35,000 | 0.75% | 73,822,949 |
| 2009-07-24 | 2009-07-22 | 6.887 | 10,693,386 | -6,087 | 0.75% | 73,643,744 |
| 2009-07-23 | 2009-07-21 | 6.979 | 10,699,473 | -12,174 | 0.75% | 74,670,015 |
| 2009-07-22 | 2009-07-20 | 7.163 | 10,711,647 | +1,186,958 | 0.75% | 76,725,917 |
| 2009-07-21 | 2009-07-17 | 7.110 | 9,524,689 | +1,824,567 | 0.67% | 67,723,189 |
| 2009-07-20 | 2009-07-16 | 6.992 | 7,700,122 | -299,783 | 0.54% | 53,839,196 |
| 2009-07-17 | 2009-07-15 | 6.913 | 7,999,905 | -269,348 | 0.56% | 55,304,428 |
| 2009-07-16 | 2009-07-14 | 6.742 | 8,269,253 | +3,043 | 0.58% | 55,753,608 |
| 2009-07-15 | 2009-07-13 | 6.545 | 8,266,210 | -106,522 | 0.58% | 54,103,469 |
| 2009-07-14 | 2009-07-10 | 6.677 | 8,372,732 | +378,914 | 0.59% | 55,901,085 |
| 2009-07-13 | 2009-07-09 | 6.677 | 7,993,818 | +410,870 | 0.56% | 53,371,241 |
| 2009-07-10 | 2009-07-08 | 6.834 | 7,582,948 | -136,957 | 0.53% | 51,823,979 |
| 2009-07-09 | 2009-07-07 | 6.953 | 7,719,905 | -106,522 | 0.54% | 53,673,135 |
| 2009-07-08 | 2009-07-06 | 6.979 | 7,826,427 | -200,869 | 0.55% | 54,619,459 |
| 2009-07-07 | 2009-07-03 | 6.953 | 8,027,296 | -70,001 | 0.56% | 55,810,290 |
| 2009-07-06 | 2009-07-02 | 6.979 | 8,097,297 | -389,565 | 0.57% | 56,509,820 |
| 2009-07-03 | 2009-06-30 | 7.137 | 8,486,862 | -835,436 | 0.59% | 60,567,033 |
| 2009-07-02 | 2009-06-29 | 7.215 | 9,322,298 | -580,544 | 0.65% | 67,264,305 |
| 2009-06-30 | 2009-06-26 | 7.058 | 9,902,842 | -935,870 | 0.69% | 69,891,356 |
| 2009-06-29 | 2009-06-25 | 6.847 | 10,838,712 | -351,523 | 0.76% | 74,217,228 |
| 2009-06-26 | 2009-06-24 | 6.558 | 11,190,235 | -471,739 | 0.78% | 73,388,681 |
| 2009-06-25 | 2009-06-23 | 6.479 | 11,661,974 | -112,609 | 0.82% | 75,562,848 |
| 2009-06-24 | 2009-06-22 | 6.637 | 11,774,583 | +79,130 | 0.82% | 78,149,507 |
| 2009-06-23 | 2009-06-19 | 6.716 | 11,695,453 | +363,697 | 0.82% | 78,546,580 |
| 2009-06-22 | 2009-06-18 | 6.716 | 11,331,756 | +1,052,283 | 0.79% | 76,103,993 |
| 2009-06-19 | 2009-06-17 | 6.755 | 10,279,473 | -960,218 | 0.72% | 69,442,173 |
| 2009-06-18 | 2009-06-16 | 6.821 | 11,239,691 | +1,454,404 | 0.79% | 76,667,457 |
| 2009-06-17 | 2009-06-15 | 7.334 | 9,785,287 | +1,622,175 | 0.68% | 71,762,424 |
| 2009-06-16 | 2009-06-12 | 7.702 | 8,163,112 | +35,000 | 0.57% | 62,869,890 |
| 2009-06-15 | 2009-06-11 | 7.702 | 8,128,112 | +972,065 | 0.57% | 62,600,331 |
| 2009-06-12 | 2009-06-10 | 7.859 | 7,156,047 | +129,348 | 0.50% | 56,242,381 |
| 2009-06-11 | 2009-06-09 | 7.754 | 7,026,699 | -1,011,957 | 0.49% | 54,486,974 |
| 2009-06-10 | 2009-06-08 | 8.359 | 8,038,656 | +656,631 | 0.56% | 67,193,907 |
| 2009-06-09 | 2009-06-05 | 8.438 | 7,382,025 | -820,218 | 0.52% | 62,287,352 |
| 2009-06-08 | 2009-06-04 | 8.280 | 8,202,243 | +643,696 | 0.57% | 67,914,501 |
| 2009-06-05 | 2009-06-03 | 8.503 | 7,558,547 | +21,304 | 0.53% | 64,273,497 |
| 2009-06-04 | 2009-06-02 | 8.188 | 7,537,243 | +626,957 | 0.53% | 61,714,881 |
| 2009-06-03 | 2009-06-01 | 8.188 | 6,910,286 | -205,435 | 0.48% | 56,581,362 |
| 2009-06-02 | 2009-05-29 | 8.017 | 7,115,721 | -422,283 | 0.50% | 57,047,692 |
| 2009-06-01 | 2009-05-27 | 8.070 | 7,538,004 | -82,174 | 0.53% | 60,829,475 |
| 2009-05-29 | 2009-05-26 | 7.583 | 7,620,178 | +27,392 | 0.53% | 57,787,015 |
| 2009-05-27 | 2009-05-25 | 7.399 | 7,592,786 | -418,708 | 0.53% | 56,182,219 |
| 2009-05-26 | 2009-05-22 | 7.360 | 8,011,494 | -249,344 | 0.56% | 58,964,534 |
| 2009-05-25 | 2009-05-21 | 7.439 | 8,260,838 | +218,909 | 0.58% | 61,451,129 |
| 2009-05-22 | 2009-05-20 | 7.426 | 8,041,929 | -246,522 | 0.56% | 59,717,004 |
| 2009-05-21 | 2009-05-19 | 7.373 | 8,288,451 | -332,500 | 0.58% | 61,111,869 |
| 2009-05-20 | 2009-05-18 | 7.215 | 8,620,951 | +462,609 | 0.60% | 62,203,791 |
| 2009-05-19 | 2009-05-15 | 7.005 | 8,158,342 | -289,892 | 0.57% | 57,150,291 |
| 2009-05-18 | 2009-05-14 | 6.834 | 8,448,234 | +1,024,132 | 0.59% | 57,737,584 |
| 2009-05-15 | 2009-05-13 | 7.334 | 7,424,102 | -56,304 | 0.52% | 54,446,186 |
| 2009-05-14 | 2009-05-12 | 7.321 | 7,480,406 | -1,150,436 | 0.52% | 54,760,789 |
| 2009-05-13 | 2009-05-11 | 7.360 | 8,630,842 | -237,582 | 0.60% | 63,522,930 |
| 2009-05-12 | 2009-05-08 | 7.741 | 8,868,424 | -1,509,567 | 0.62% | 68,651,665 |
| 2009-05-11 | 2009-05-07 | 7.689 | 10,377,991 | +1,438,045 | 0.73% | 79,791,841 |
| 2009-05-08 | 2009-05-06 | 7.294 | 8,939,946 | +593,479 | 0.63% | 65,210,452 |
| 2009-05-07 | 2009-05-05 | 7.163 | 8,346,467 | -30,853 | 0.58% | 59,784,488 |
| 2009-05-06 | 2009-05-04 | 7.229 | 8,377,320 | -100,017 | 0.59% | 60,555,992 |
| 2009-05-05 | 2009-04-30 | 6.506 | 8,477,337 | -1,136,740 | 0.59% | 55,151,075 |
| 2009-05-04 | 2009-04-29 | 6.164 | 9,614,077 | -604,131 | 0.67% | 59,261,108 |
| 2009-04-30 | 2009-04-28 | 5.941 | 10,218,208 | +41,848 | 0.71% | 60,701,931 |
| 2009-04-29 | 2009-04-27 | 5.954 | 10,176,360 | +616,305 | 0.71% | 60,587,076 |
| 2009-04-28 | 2009-04-24 | 6.690 | 9,560,055 | +141,522 | 0.67% | 63,953,969 |
| 2009-04-27 | 2009-04-23 | 6.506 | 9,418,533 | -130,870 | 0.66% | 61,274,220 |
| 2009-04-24 | 2009-04-22 | 6.361 | 9,549,403 | +66,301 | 0.67% | 60,745,053 |
| 2009-04-23 | 2009-04-21 | 6.401 | 9,483,102 | -54,782 | 0.66% | 60,697,208 |
| 2009-04-22 | 2009-04-20 | 6.611 | 9,537,884 | -239,675 | 0.67% | 63,053,522 |
| 2009-04-21 | 2009-04-17 | 6.585 | 9,777,559 | -1,633,284 | 0.68% | 64,380,968 |
| 2009-04-20 | 2009-04-16 | 6.598 | 11,410,843 | +243,479 | 0.80% | 75,285,403 |
| 2009-04-17 | 2009-04-15 | 6.466 | 11,167,364 | +83,695 | 0.78% | 72,211,290 |
| 2009-04-16 | 2009-04-14 | 6.230 | 11,083,669 | -1,876,306 | 0.78% | 69,048,019 |
| 2009-04-15 | 2009-04-09 | 5.704 | 12,959,975 | +42,609 | 0.91% | 73,923,620 |
| 2009-04-14 | 2009-04-08 | 5.467 | 12,917,366 | -22,826 | 0.90% | 70,624,702 |
| 2009-04-09 | 2009-04-07 | 5.625 | 12,940,192 | -400,218 | 0.90% | 72,790,352 |
| 2009-04-08 | 2009-04-06 | 5.730 | 13,340,410 | -441,305 | 0.93% | 76,444,281 |
| 2009-04-07 | 2009-04-03 | 5.494 | 13,781,715 | -3,070,112 | 0.96% | 75,712,725 |
| 2009-04-06 | 2009-04-02 | 5.546 | 16,851,827 | -775,631 | 1.18% | 93,464,949 |
| 2009-04-03 | 2009-04-01 | 4.718 | 17,627,458 | +701,522 | 1.23% | 83,171,296 |
| 2009-04-02 | 2009-03-31 | 4.534 | 16,925,936 | -1,062,175 | 1.18% | 76,746,949 |
| 2009-04-01 | 2009-03-30 | 4.377 | 17,988,111 | +19,783 | 1.26% | 78,726,170 |
| 2009-03-31 | 2009-03-27 | 4.653 | 17,968,328 | +347,773 | 1.26% | 83,598,842 |
| 2009-03-30 | 2009-03-26 | 4.574 | 17,620,555 | +193,261 | 1.23% | 80,591,299 |
| 2009-03-27 | 2009-03-25 | 4.390 | 17,427,294 | +313,478 | 1.22% | 76,500,761 |
| 2009-03-26 | 2009-03-24 | 4.600 | 17,113,816 | +36,522 | 1.20% | 78,723,471 |
| 2009-03-25 | 2009-03-23 | 4.574 | 17,077,294 | +441,305 | 1.19% | 78,106,581 |
| 2009-03-24 | 2009-03-20 | 4.337 | 16,635,989 | +16,739 | 1.16% | 72,152,585 |
| 2009-03-23 | 2009-03-19 | 4.508 | 16,619,250 | +27,391 | 1.16% | 74,919,500 |
| 2009-03-20 | 2009-03-18 | 4.534 | 16,591,859 | -2,722,394 | 1.16% | 75,232,150 |
| 2009-03-19 | 2009-03-17 | 4.613 | 19,314,253 | -707,609 | 1.35% | 89,099,315 |
| 2009-03-18 | 2009-03-16 | 4.587 | 20,021,862 | -2,195,872 | 1.40% | 91,837,324 |
| 2009-03-16 | 2009-03-12 | 3.667 | 22,217,734 | +1,269,132 | 1.55% | 81,469,171 |
| 2009-03-13 | 2009-03-11 | 3.759 | 20,948,602 | +167,391 | 1.46% | 78,742,720 |
| 2009-03-12 | 2009-03-10 | 3.733 | 20,781,211 | +664,461 | 1.45% | 77,567,273 |
| 2009-03-11 | 2009-03-09 | 3.483 | 20,116,750 | +6,337,068 | 1.41% | 70,063,693 |
| 2009-03-10 | 2009-03-06 | 3.443 | 13,779,682 | -3,384,167 | 0.96% | 47,449,301 |
| 2009-03-09 | 2009-03-05 | 3.575 | 17,163,849 | +1,081,958 | 1.20% | 61,358,244 |
| 2009-03-06 | 2009-03-04 | 3.719 | 16,081,891 | +847,609 | 1.12% | 59,815,382 |
| 2009-03-05 | 2009-03-03 | 3.522 | 15,234,282 | +433,696 | 1.07% | 53,659,437 |
| 2009-03-04 | 2009-03-02 | 3.549 | 14,800,586 | +1,142,828 | 1.04% | 52,520,881 |
| 2009-03-03 | 2009-02-27 | 3.811 | 13,657,758 | +60,869 | 0.96% | 52,055,514 |
| 2009-03-02 | 2009-02-26 | 3.943 | 13,596,889 | -385,000 | 0.95% | 53,610,535 |
| 2009-02-27 | 2009-02-25 | 4.140 | 13,981,889 | +1,906,741 | 0.98% | 57,884,960 |
| 2009-02-26 | 2009-02-24 | 4.166 | 12,075,148 | -814,131 | 0.84% | 50,308,464 |
| 2009-02-25 | 2009-02-23 | 4.390 | 12,889,279 | -564,566 | 0.90% | 56,580,193 |
| 2009-02-24 | 2009-02-20 | 4.337 | 13,453,845 | +59,577 | 0.94% | 58,351,186 |
| 2009-02-23 | 2009-02-19 | 4.521 | 13,394,268 | +117,174 | 0.94% | 60,557,335 |
| 2009-02-20 | 2009-02-18 | 4.495 | 13,277,094 | +665,000 | 0.93% | 59,678,578 |
| 2009-02-19 | 2009-02-17 | 4.534 | 12,612,094 | +359,131 | 0.88% | 57,186,778 |
| 2009-02-18 | 2009-02-16 | 4.784 | 12,252,963 | +10,652 | 0.86% | 58,618,113 |
| 2009-02-17 | 2009-02-13 | 4.784 | 12,242,311 | -413,913 | 0.86% | 58,567,154 |
| 2009-02-16 | 2009-02-12 | 4.666 | 12,656,224 | +761 | 0.89% | 59,050,263 |
| 2009-02-12 | 2009-02-10 | 5.060 | 12,655,463 | -342,392 | 0.89% | 64,036,576 |
| 2009-02-11 | 2009-02-09 | 4.942 | 12,997,855 | +62,392 | 0.91% | 64,231,618 |
| 2009-02-10 | 2009-02-06 | 4.745 | 12,935,463 | +112,608 | 0.90% | 61,373,164 |
| 2009-02-09 | 2009-02-05 | 4.679 | 12,822,855 | +216,088 | 0.90% | 59,996,244 |
| 2009-02-06 | 2009-02-04 | 4.679 | 12,606,767 | +6,086 | 0.88% | 58,985,200 |
| 2009-02-05 | 2009-02-03 | 4.271 | 12,600,681 | +572,099 | 0.88% | 53,822,852 |
| 2009-02-04 | 2009-02-02 | 4.232 | 12,028,582 | +231,305 | 0.84% | 50,904,906 |
| 2009-02-03 | 2009-01-30 | 4.574 | 11,797,277 | +258,695 | 0.83% | 53,957,318 |
| 2009-02-02 | 2009-01-29 | 4.377 | 11,538,582 | +296,740 | 0.81% | 50,499,375 |
| 2009-01-30 | 2009-01-23 | 4.324 | 11,241,842 | -60,870 | 0.79% | 48,609,674 |
| 2009-01-29 | 2009-01-22 | 4.495 | 11,302,712 | -2,879,133 | 0.79% | 50,804,022 |
| 2009-01-23 | 2009-01-21 | 4.429 | 14,181,845 | +3,456,862 | 0.99% | 62,813,352 |
| 2009-01-22 | 2009-01-20 | 4.679 | 10,724,983 | +106,522 | 0.75% | 50,180,611 |
| 2009-01-21 | 2009-01-19 | 4.718 | 10,618,461 | -51,739 | 0.74% | 50,100,880 |
| 2009-01-20 | 2009-01-16 | 4.705 | 10,670,200 | -273,914 | 0.75% | 50,204,763 |
| 2009-01-19 | 2009-01-15 | 4.758 | 10,944,114 | +181,088 | 0.77% | 52,068,913 |
| 2009-01-16 | 2009-01-14 | 4.850 | 10,763,026 | +230,543 | 0.75% | 52,197,546 |
| 2009-01-15 | 2009-01-13 | 4.837 | 10,532,483 | -15,217 | 0.74% | 50,941,053 |
| 2009-01-14 | 2009-01-12 | 4.929 | 10,547,700 | -27,391 | 0.74% | 51,985,038 |
| 2009-01-13 | 2009-01-09 | 5.310 | 10,575,091 | -267,827 | 0.74% | 56,150,653 |
| 2009-01-12 | 2009-01-08 | 5.362 | 10,842,918 | +448,914 | 0.76% | 58,142,763 |
| 2009-01-09 | 2009-01-07 | 5.665 | 10,394,004 | +1,317,827 | 0.73% | 58,877,516 |
| 2009-01-08 | 2009-01-06 | 5.454 | 9,076,177 | -4,565 | 0.63% | 49,504,011 |
| 2009-01-07 | 2009-01-05 | 5.428 | 9,080,742 | +114,131 | 0.64% | 49,290,216 |
| 2009-01-06 | 2009-01-02 | 5.257 | 8,966,611 | -1,594,785 | 0.63% | 47,138,705 |
| 2009-01-05 | 2008-12-31 | 5.113 | 10,561,396 | -42,609 | 0.74% | 53,995,835 |
| 2009-01-02 | 2008-12-29 | 5.021 | 10,604,005 | -95,869 | 0.74% | 53,238,109 |
| 2008-12-30 | 2008-12-24 | 5.060 | 10,699,874 | +126,304 | 0.75% | 54,141,306 |
| 2008-12-29 | 2008-12-22 | 5.349 | 10,573,570 | +232,827 | 0.74% | 56,559,477 |
| 2008-12-23 | 2008-12-19 | 5.651 | 10,340,743 | +240,998 | 0.72% | 58,439,909 |
| 2008-12-22 | 2008-12-18 | 5.507 | 10,099,745 | +634,201 | 0.71% | 55,617,794 |
| 2008-12-19 | 2008-12-17 | 5.375 | 9,465,544 | +30,828 | 0.66% | 50,881,302 |
| 2008-12-18 | 2008-12-16 | 5.297 | 9,434,716 | +832,757 | 0.66% | 49,971,595 |
| 2008-12-17 | 2008-12-15 | 5.270 | 8,601,959 | +407,826 | 0.60% | 45,334,734 |
| 2008-12-16 | 2008-12-12 | 5.178 | 8,194,133 | -267,205 | 0.57% | 42,431,517 |
| 2008-12-15 | 2008-12-11 | 5.691 | 8,461,338 | -327,427 | 0.59% | 48,152,215 |
| 2008-12-12 | 2008-12-10 | 5.875 | 8,788,765 | +392,609 | 0.61% | 51,632,685 |
| 2008-12-11 | 2008-12-09 | 5.349 | 8,396,156 | +194,783 | 0.59% | 44,912,191 |
| 2008-12-10 | 2008-12-08 | 5.454 | 8,201,373 | -246,045 | 0.57% | 44,732,585 |
| 2008-12-09 | 2008-12-05 | 5.191 | 8,447,418 | +228,261 | 0.59% | 43,854,121 |
| 2008-12-08 | 2008-12-04 | 5.047 | 8,219,157 | -77,585 | 0.57% | 41,480,868 |
| 2008-12-05 | 2008-12-03 | 5.362 | 8,296,742 | -418,167 | 0.58% | 44,489,454 |
| 2008-12-04 | 2008-12-02 | 5.205 | 8,714,909 | -196,236 | 0.61% | 45,357,319 |
| 2008-12-03 | 2008-12-01 | 5.612 | 8,911,145 | +287,609 | 0.62% | 50,009,293 |
| 2008-12-02 | 2008-11-28 | 5.507 | 8,623,536 | -614,540 | 0.60% | 47,488,531 |
| 2008-12-01 | 2008-11-27 | 5.665 | 9,238,076 | -80,272 | 0.65% | 52,329,686 |
| 2008-11-28 | 2008-11-26 | 5.520 | 9,318,348 | +187,174 | 0.65% | 51,437,227 |
| 2008-11-27 | 2008-11-25 | 5.507 | 9,131,174 | -1,106,569 | 0.64% | 50,284,018 |
| 2008-11-26 | 2008-11-24 | 5.257 | 10,237,743 | +556,577 | 0.72% | 53,821,221 |
| 2008-11-25 | 2008-11-21 | 5.520 | 9,681,166 | +328,696 | 0.68% | 53,439,980 |
| 2008-11-24 | 2008-11-20 | 5.520 | 9,352,470 | -12,174 | 0.65% | 51,625,580 |
| 2008-11-21 | 2008-11-19 | 5.770 | 9,364,644 | -346,957 | 0.65% | 54,031,264 |
| 2008-11-20 | 2008-11-18 | 5.651 | 9,711,601 | +85,443 | 0.68% | 54,884,362 |
| 2008-11-19 | 2008-11-17 | 5.612 | 9,626,158 | -1,623,697 | 0.67% | 54,021,942 |
| 2008-11-18 | 2008-11-14 | 5.822 | 11,249,855 | +1,738,123 | 0.79% | 65,499,801 |
| 2008-11-17 | 2008-11-13 | 5.980 | 9,511,732 | +394,131 | 0.67% | 56,880,098 |
| 2008-11-14 | 2008-11-12 | 6.427 | 9,117,601 | -100,435 | 0.64% | 58,597,458 |
| 2008-11-13 | 2008-11-11 | 6.493 | 9,218,036 | -123,261 | 0.64% | 59,848,694 |
| 2008-11-12 | 2008-11-10 | 6.479 | 9,341,297 | -208,478 | 0.65% | 60,526,203 |
| 2008-11-11 | 2008-11-07 | 6.335 | 9,549,775 | -86,965 | 0.67% | 60,496,397 |
| 2008-11-10 | 2008-11-06 | 6.598 | 9,636,740 | -93,482 | 0.67% | 63,580,390 |
| 2008-11-07 | 2008-11-05 | 7.071 | 9,730,222 | -860,503 | 0.68% | 68,800,937 |
| 2008-11-06 | 2008-11-04 | 6.650 | 10,590,725 | +1,189,199 | 0.74% | 70,431,273 |
| 2008-11-05 | 2008-11-03 | 6.427 | 9,401,526 | -2,211,089 | 0.66% | 60,422,201 |
| 2008-11-04 | 2008-10-31 | 5.520 | 11,612,615 | +320,721 | 0.81% | 64,101,567 |
| 2008-11-03 | 2008-10-30 | 5.612 | 11,291,894 | +822,135 | 0.79% | 63,370,043 |
| 2008-10-31 | 2008-10-29 | 4.863 | 10,469,759 | +36,127 | 0.73% | 50,912,889 |
| 2008-10-30 | 2008-10-28 | 4.600 | 10,433,632 | -730,435 | 0.73% | 47,994,657 |
| 2008-10-29 | 2008-10-27 | 4.350 | 11,164,067 | -1,207,133 | 0.78% | 48,566,830 |
| 2008-10-28 | 2008-10-24 | 5.257 | 12,371,200 | -1,204,085 | 0.87% | 65,037,097 |
| 2008-10-27 | 2008-10-23 | 5.980 | 13,575,285 | +1,937,992 | 0.95% | 81,180,119 |
| 2008-10-24 | 2008-10-22 | 6.282 | 11,637,293 | +1,276,829 | 0.81% | 73,108,723 |
| 2008-10-23 | 2008-10-21 | 7.005 | 10,360,464 | -234,275 | 0.72% | 72,576,454 |
| 2008-10-22 | 2008-10-20 | 7.281 | 10,594,739 | +82,653 | 0.74% | 77,141,727 |
| 2008-10-21 | 2008-10-17 | 6.782 | 10,512,086 | -220,738 | 0.74% | 71,289,889 |
| 2008-10-20 | 2008-10-16 | 6.887 | 10,732,824 | -117,935 | 0.75% | 73,915,348 |
| 2008-10-17 | 2008-10-15 | 7.623 | 10,850,759 | +38,804 | 0.76% | 82,713,699 |
| 2008-10-16 | 2008-10-14 | 8.109 | 10,811,955 | -906,907 | 0.76% | 87,675,596 |
| 2008-10-15 | 2008-10-13 | 7.623 | 11,718,862 | +384,791 | 0.82% | 89,331,117 |
| 2008-10-14 | 2008-10-10 | 6.900 | 11,334,071 | -33,657,105 | 0.79% | 78,205,008 |
| 2008-10-13 | 2008-10-09 | 7.294 | 44,991,176 | -167,745 | 3.15% | 328,178,148 |
| 2008-10-10 | 2008-10-08 | 6.703 | 45,158,921 | -595,856 | 3.16% | 302,693,478 |
| 2008-10-09 | 2008-10-06 | 7.912 | 45,754,777 | -2,359,866 | 3.20% | 362,011,415 |
| 2008-10-08 | 2008-10-03 | 8.701 | 48,114,643 | +2,555,168 | 3.36% | 418,624,449 |
| 2008-10-06 | 2008-10-02 | 8.438 | 45,559,475 | +2,126,076 | 3.19% | 384,417,429 |
| 2008-10-03 | 2008-09-30 | 8.280 | 43,433,399 | +16,124,972 | 3.04% | 359,628,166 |
| 2008-10-02 | 2008-09-29 | 7.886 | 27,308,427 | +4,433,607 | 1.91% | 215,346,227 |
| 2008-09-30 | 2008-09-26 | 8.241 | 22,874,820 | -606,464 | 1.60% | 188,501,390 |
| 2008-09-29 | 2008-09-25 | 8.766 | 23,481,284 | -7,479,620 | 1.64% | 205,843,428 |
| 2008-09-26 | 2008-09-24 | 8.885 | 30,960,904 | +8,767,890 | 2.17% | 275,074,074 |
| 2008-09-25 | 2008-09-23 | 8.477 | 22,193,014 | +284,964 | 1.55% | 188,133,153 |
| 2008-09-24 | 2008-09-22 | 9.069 | 21,908,050 | +6,298,170 | 1.53% | 198,674,508 |
| 2008-09-23 | 2008-09-19 | 9.568 | 15,609,880 | -7,143,652 | 1.09% | 149,355,175 |
| 2008-09-22 | 2008-09-18 | 8.319 | 22,753,532 | -16,342,799 | 1.59% | 189,296,185 |
| 2008-09-19 | 2008-09-17 | 7.899 | 39,096,331 | -261,740 | 2.73% | 308,816,009 |
| 2008-09-18 | 2008-09-16 | 7.886 | 39,358,071 | +853,697 | 2.75% | 310,366,177 |
| 2008-09-17 | 2008-09-12 | 8.109 | 38,504,374 | +353,043 | 2.69% | 312,237,141 |
| 2008-09-16 | 2008-09-11 | 8.162 | 38,151,331 | +1,559,198 | 2.67% | 311,379,936 |
| 2008-09-12 | 2008-09-10 | 8.464 | 36,592,133 | +532,609 | 2.56% | 309,715,488 |
| 2008-09-11 | 2008-09-09 | 8.438 | 36,059,524 | -686,305 | 2.52% | 304,259,641 |
| 2008-09-10 | 2008-09-08 | 8.858 | 36,745,829 | +6,751,614 | 2.57% | 325,504,710 |
| 2008-09-09 | 2008-09-05 | 8.254 | 29,994,215 | +19,783 | 2.10% | 247,563,421 |
| 2008-09-08 | 2008-09-04 | 8.162 | 29,974,432 | +739,566 | 2.10% | 244,642,493 |
| 2008-09-05 | 2008-09-03 | 7.951 | 29,234,866 | +2,544,350 | 2.04% | 232,458,705 |
| 2008-09-04 | 2008-09-02 | 8.122 | 26,690,516 | +252,609 | 1.87% | 216,787,769 |
| 2008-09-03 | 2008-09-01 | 7.965 | 26,437,907 | +1,138,738 | 1.85% | 210,566,378 |
| 2008-09-02 | 2008-08-29 | 8.149 | 25,299,169 | -1,074,349 | 1.77% | 206,151,869 |
| 2008-09-01 | 2008-08-28 | 8.030 | 26,373,518 | -1,316,306 | 1.84% | 211,786,662 |
| 2008-08-29 | 2008-08-27 | 8.425 | 27,689,824 | +4,363,760 | 1.94% | 233,274,655 |
| 2008-08-28 | 2008-08-26 | 8.057 | 23,326,064 | +354,565 | 1.63% | 187,927,903 |
| 2008-08-27 | 2008-08-25 | 7.754 | 22,971,499 | -223,367 | 1.61% | 178,127,379 |
| 2008-08-26 | 2008-08-21 | 7.229 | 23,194,866 | +2,631,090 | 1.62% | 167,665,570 |
| 2008-08-25 | 2008-08-20 | 7.754 | 20,563,776 | -3,843,917 | 1.44% | 159,457,227 |
| 2008-08-21 | 2008-08-19 | 7.229 | 24,407,693 | -136,196 | 1.71% | 176,432,567 |
| 2008-08-20 | 2008-08-18 | 7.347 | 24,543,889 | -665,001 | 1.72% | 180,320,257 |
| 2008-08-19 | 2008-08-15 | 7.518 | 25,208,890 | +1,558,263 | 1.76% | 189,513,033 |
| 2008-08-18 | 2008-08-14 | 7.597 | 23,650,627 | +1,704,094 | 1.65% | 179,663,489 |
| 2008-08-15 | 2008-08-13 | 6.979 | 21,946,533 | +1,167,175 | 1.53% | 153,161,558 |
| 2008-08-14 | 2008-08-12 | 7.491 | 20,779,358 | -2,979,082 | 1.45% | 155,666,913 |
| 2008-08-13 | 2008-08-11 | 7.610 | 23,758,440 | -138,478 | 1.66% | 180,794,750 |
| 2008-08-12 | 2008-08-08 | 7.859 | 23,896,918 | -894,784 | 1.67% | 187,815,923 |
| 2008-08-11 | 2008-08-07 | 8.083 | 24,791,702 | -2,646,307 | 1.73% | 200,387,575 |
| 2008-08-08 | 2008-08-05 | 8.188 | 27,438,009 | +940,637 | 1.92% | 224,662,182 |
| 2008-08-07 | 2008-08-04 | 8.411 | 26,497,372 | -855,218 | 1.85% | 222,880,518 |
| 2008-08-05 | 2008-08-01 | 8.609 | 27,352,590 | +785,218 | 1.91% | 235,466,477 |
| 2008-08-04 | 2008-07-31 | 8.477 | 26,567,372 | -5,786,745 | 1.86% | 225,215,171 |
| 2008-08-01 | 2008-07-30 | 8.359 | 32,354,117 | -255,360 | 2.26% | 270,443,158 |
| 2008-07-31 | 2008-07-29 | 9.003 | 32,609,477 | -66,412 | 2.28% | 293,578,155 |
| 2008-07-30 | 2008-07-28 | 9.174 | 32,675,889 | -356,879 | 2.29% | 299,758,955 |
| 2008-07-29 | 2008-07-25 | 9.003 | 33,032,768 | +391,687 | 2.31% | 297,388,979 |
| 2008-07-28 | 2008-07-24 | 9.371 | 32,641,081 | -4,858,669 | 2.28% | 305,874,586 |
| 2008-07-25 | 2008-07-23 | 9.108 | 37,499,750 | +15,511,624 | 2.62% | 341,547,364 |
| 2008-07-24 | 2008-07-22 | 9.069 | 21,988,126 | -1,484,248 | 1.54% | 199,400,682 |
| 2008-07-23 | 2008-07-21 | 8.871 | 23,472,374 | -2,971,965 | 1.64% | 208,233,271 |
| 2008-07-22 | 2008-07-18 | 9.003 | 26,444,339 | -196,305 | 1.85% | 238,074,356 |
| 2008-07-21 | 2008-07-17 | 9.463 | 26,640,644 | -1,380,219 | 1.86% | 252,096,344 |
| 2008-07-18 | 2008-07-16 | 9.397 | 28,020,863 | +715,218 | 1.96% | 263,315,776 |
| 2008-07-17 | 2008-07-15 | 9.003 | 27,305,645 | -444,948 | 1.91% | 245,828,563 |
| 2008-07-16 | 2008-07-14 | 9.713 | 27,750,593 | +799,514 | 1.94% | 269,529,334 |
| 2008-07-15 | 2008-07-11 | 10.067 | 26,951,079 | -2,987,177 | 1.88% | 271,327,778 |
| 2008-07-14 | 2008-07-10 | 9.450 | 29,938,256 | -3,121,303 | 2.09% | 282,907,668 |
| 2008-07-11 | 2008-07-09 | 8.924 | 33,059,559 | +2,985,510 | 2.31% | 295,023,195 |
| 2008-07-10 | 2008-07-08 | 8.635 | 30,074,049 | +476,305 | 2.10% | 259,684,844 |
| 2008-07-09 | 2008-07-07 | 9.069 | 29,597,744 | -350,000 | 2.07% | 268,408,974 |
| 2008-07-08 | 2008-07-04 | 8.714 | 29,947,744 | -1,084,894 | 2.09% | 260,955,811 |
| 2008-07-07 | 2008-07-03 | 8.609 | 31,032,638 | +6,348,702 | 2.17% | 267,146,400 |
| 2008-07-04 | 2008-07-02 | 8.280 | 24,683,936 | -1,407,610 | 1.73% | 204,382,775 |
| 2008-07-03 | 2008-06-30 | 8.530 | 26,091,546 | -2,183,317 | 1.82% | 222,553,199 |
| 2008-07-02 | 2008-06-27 | 8.267 | 28,274,863 | +1,238,697 | 1.98% | 233,744,008 |
| 2008-06-30 | 2008-06-26 | 8.569 | 27,036,166 | +78,757 | 1.89% | 231,676,525 |
| 2008-06-27 | 2008-06-25 | 8.543 | 26,957,409 | -215,225 | 2.26% | 230,293,052 |
| 2008-06-26 | 2008-06-24 | 8.411 | 27,172,634 | -566,297 | 2.28% | 228,560,430 |
| 2008-06-25 | 2008-06-23 | 8.740 | 27,738,931 | -84,441 | 2.33% | 242,438,002 |
| 2008-06-24 | 2008-06-20 | 9.029 | 27,823,372 | -27,391 | 2.33% | 251,220,937 |
| 2008-06-23 | 2008-06-19 | 9.055 | 27,850,763 | -645,254 | 2.34% | 252,200,330 |
| 2008-06-20 | 2008-06-18 | 9.187 | 28,496,017 | -697,880 | 2.39% | 261,788,562 |
| 2008-06-19 | 2008-06-17 | 9.029 | 29,193,897 | -94,348 | 2.45% | 263,595,590 |
| 2008-06-18 | 2008-06-16 | 9.568 | 29,288,245 | +1,391,781 | 2.46% | 280,229,634 |
| 2008-06-17 | 2008-06-13 | 8.701 | 27,896,464 | -1,604,638 | 2.34% | 242,714,923 |
| 2008-06-16 | 2008-06-12 | 8.963 | 29,501,102 | +975,880 | 2.48% | 264,430,743 |
| 2008-06-13 | 2008-06-11 | 9.174 | 28,525,222 | -827,248 | 2.39% | 261,681,962 |
| 2008-06-12 | 2008-06-10 | 9.200 | 29,352,470 | +804,621 | 2.46% | 270,042,440 |
| 2008-06-11 | 2008-06-06 | 9.923 | 28,547,849 | +242,337 | 2.40% | 283,275,930 |
| 2008-06-10 | 2008-06-05 | 10.054 | 28,305,512 | +2,391,416 | 2.38% | 284,591,406 |
| 2008-06-06 | 2008-06-04 | 10.633 | 25,914,096 | +383,478 | 2.17% | 275,533,187 |
| 2008-06-05 | 2008-06-03 | 10.541 | 25,530,618 | -834,399 | 2.14% | 269,107,020 |
| 2008-06-04 | 2008-06-02 | 10.725 | 26,365,017 | +505,445 | 2.21% | 282,753,211 |
| 2008-06-03 | 2008-05-30 | 10.514 | 25,859,572 | +88,261 | 2.17% | 271,894,643 |
| 2008-06-02 | 2008-05-29 | 10.593 | 25,771,311 | +1,626,741 | 2.16% | 272,998,892 |
| 2008-05-30 | 2008-05-28 | 10.514 | 24,144,570 | -3,043 | 2.03% | 253,862,641 |
| 2008-05-29 | 2008-05-27 | 10.422 | 24,147,613 | -200,870 | 2.03% | 251,673,058 |
| 2008-05-28 | 2008-05-26 | 10.462 | 24,348,483 | -713,268 | 2.04% | 254,726,605 |
| 2008-05-27 | 2008-05-23 | 10.698 | 25,061,751 | -130,870 | 2.10% | 268,117,491 |
| 2008-05-26 | 2008-05-22 | 10.725 | 25,192,621 | -229,783 | 2.11% | 270,179,780 |
| 2008-05-23 | 2008-05-21 | 11.066 | 25,422,404 | +742,610 | 2.13% | 281,331,291 |
| 2008-05-22 | 2008-05-20 | 11.093 | 24,679,794 | +3,808,156 | 2.07% | 273,762,090 |
| 2008-05-21 | 2008-05-19 | 11.171 | 20,871,638 | -5,091,745 | 1.75% | 233,165,768 |
| 2008-05-20 | 2008-05-16 | 11.171 | 25,963,383 | -973,076 | 2.18% | 290,047,774 |
| 2008-05-19 | 2008-05-15 | 11.145 | 26,936,459 | -342,668 | 2.26% | 300,210,368 |
| 2008-05-16 | 2008-05-14 | 11.079 | 27,279,127 | +33,478 | 2.29% | 302,236,822 |
| 2008-05-15 | 2008-05-13 | 11.027 | 27,245,649 | -171,956 | 2.29% | 300,433,564 |
| 2008-05-14 | 2008-05-09 | 10.869 | 27,417,605 | -292,174 | 2.30% | 298,005,553 |
| 2008-05-13 | 2008-05-08 | 11.164 | 27,709,779 | -502,175 | 2.33% | 309,338,733 |
| 2008-05-09 | 2008-05-07 | 11.297 | 28,211,954 | +1,758,326 | 2.37% | 318,698,586 |
| 2008-05-08 | 2008-05-06 | 11.696 | 26,453,628 | +1,043,159 | 2.25% | 309,395,075 |
| 2008-05-07 | 2008-05-05 | 11.656 | 25,410,469 | -371,268 | 2.16% | 296,180,230 |
| 2008-05-06 | 2008-05-02 | 10.884 | 25,781,737 | -341,206 | 2.19% | 280,611,042 |
| 2008-05-05 | 2008-04-30 | 10.605 | 26,122,943 | +3,090,393 | 2.22% | 277,025,472 |
| 2008-05-02 | 2008-04-29 | 10.658 | 23,032,550 | +937,941 | 1.96% | 245,478,702 |
| 2008-04-30 | 2008-04-28 | 10.645 | 22,094,609 | -320,162 | 1.88% | 235,188,232 |
| 2008-04-29 | 2008-04-25 | 10.565 | 22,414,771 | -998,618 | 1.90% | 236,806,756 |
| 2008-04-28 | 2008-04-24 | 10.818 | 23,413,389 | -1,909,702 | 1.99% | 253,276,039 |
| 2008-04-25 | 2008-04-23 | 9.780 | 25,323,091 | -1,762,847 | 2.15% | 247,652,852 |
| 2008-04-24 | 2008-04-22 | 8.888 | 27,085,938 | +1,109,295 | 2.30% | 240,746,300 |
| 2008-04-23 | 2008-04-21 | 8.276 | 25,976,643 | -440,411 | 2.21% | 214,987,243 |
| 2008-04-22 | 2008-04-18 | 8.023 | 26,417,054 | -252,522 | 2.24% | 211,953,687 |
| 2008-04-21 | 2008-04-17 | 8.236 | 26,669,576 | -2,059,861 | 2.27% | 219,657,502 |
| 2008-04-18 | 2008-04-16 | 8.356 | 28,729,437 | +3,158,033 | 2.44% | 240,063,448 |
| 2008-04-17 | 2008-04-15 | 8.556 | 25,571,404 | +3,421,679 | 2.17% | 218,778,594 |
| 2008-04-16 | 2008-04-14 | 8.609 | 22,149,725 | +1,733,086 | 1.88% | 190,682,966 |
| 2008-04-15 | 2008-04-11 | 9.048 | 20,416,639 | -19,541 | 1.73% | 184,727,878 |
| 2008-04-14 | 2008-04-10 | 9.048 | 20,436,180 | +11,300,380 | 1.74% | 184,904,683 |
| 2008-04-11 | 2008-04-09 | 9.194 | 9,135,800 | -436,852 | 0.78% | 83,997,026 |
| 2008-04-10 | 2008-04-08 | 9.314 | 9,572,652 | -349,592 | 0.81% | 89,159,904 |
| 2008-04-09 | 2008-04-07 | 9.514 | 9,922,244 | +1,504,612 | 0.84% | 94,396,355 |
| 2008-04-08 | 2008-04-03 | 9.460 | 8,417,632 | -614,771 | 0.72% | 79,634,052 |
| 2008-04-07 | 2008-04-02 | 9.620 | 9,032,403 | -91,690 | 0.77% | 86,892,218 |
| 2008-04-03 | 2008-04-01 | 9.247 | 9,124,093 | -3,233,736 | 0.78% | 84,375,000 |
| 2008-04-02 | 2008-03-31 | 9.381 | 12,357,829 | -985,690 | 1.05% | 115,923,258 |
| 2008-04-01 | 2008-03-28 | 9.660 | 13,343,519 | -1,480,564 | 1.13% | 128,898,030 |
| 2008-03-31 | 2008-03-27 | 9.261 | 14,824,083 | -34,972 | 1.26% | 137,282,872 |
| 2008-03-28 | 2008-03-26 | 9.447 | 14,859,055 | -599,422 | 1.26% | 140,374,693 |
| 2008-03-27 | 2008-03-25 | 9.314 | 15,458,477 | +1,345,283 | 1.31% | 143,980,615 |
| 2008-03-26 | 2008-03-20 | 7.677 | 14,113,194 | +1,289,669 | 1.20% | 108,352,866 |
| 2008-03-25 | 2008-03-19 | 8.383 | 12,823,525 | +398,324 | 1.09% | 107,494,749 |
| 2008-03-20 | 2008-03-18 | 8.050 | 12,425,201 | +2,241,137 | 1.06% | 100,022,586 |
| 2008-03-19 | 2008-03-17 | 8.210 | 10,184,064 | -2,606,393 | 0.87% | 83,607,563 |
| 2008-03-18 | 2008-03-14 | 8.888 | 12,790,457 | +2,697,530 | 1.09% | 113,684,643 |
| 2008-03-17 | 2008-03-13 | 9.394 | 10,092,927 | -844,748 | 0.86% | 94,811,521 |
| 2008-03-14 | 2008-03-12 | 9.926 | 10,937,675 | -205,926 | 0.93% | 108,568,321 |
| 2008-03-13 | 2008-03-11 | 9.633 | 11,143,601 | -308,137 | 0.95% | 107,350,334 |
| 2008-03-12 | 2008-03-10 | 9.793 | 11,451,738 | +258,379 | 0.97% | 112,147,216 |
| 2008-03-11 | 2008-03-07 | 9.846 | 11,193,359 | +878,362 | 0.95% | 110,212,647 |
| 2008-03-10 | 2008-03-06 | 10.339 | 10,314,997 | +263,044 | 0.88% | 106,642,276 |
| 2008-03-07 | 2008-03-05 | 10.485 | 10,051,953 | +48,099 | 0.85% | 105,394,014 |
| 2008-03-06 | 2008-03-04 | 10.778 | 10,003,854 | -1,092,760 | 0.85% | 107,818,092 |
| 2008-03-05 | 2008-03-03 | 11.177 | 11,096,614 | -1,486,576 | 0.94% | 124,024,945 |
| 2008-03-04 | 2008-02-29 | 11.164 | 12,583,190 | -243,989 | 1.07% | 140,472,721 |
| 2008-03-03 | 2008-02-28 | 11.336 | 12,827,179 | +369,765 | 1.09% | 145,415,275 |
| 2008-02-29 | 2008-02-27 | 11.084 | 12,457,414 | -781,617 | 1.06% | 138,074,087 |
| 2008-02-28 | 2008-02-26 | 10.804 | 13,239,031 | -1,620,898 | 1.12% | 143,038,026 |
| 2008-02-27 | 2008-02-25 | 11.297 | 14,859,929 | +4,498,661 | 1.26% | 167,866,372 |
| 2008-02-26 | 2008-02-22 | 11.124 | 10,361,268 | +647,841 | 0.88% | 115,254,652 |
| 2008-02-25 | 2008-02-21 | 11.509 | 9,713,427 | +2,520,715 | 0.83% | 111,796,413 |
| 2008-02-22 | 2008-02-20 | 11.509 | 7,192,712 | +527,592 | 0.61% | 82,784,315 |
| 2008-02-21 | 2008-02-19 | 11.949 | 6,665,120 | -264,548 | 0.57% | 79,638,595 |
| 2008-02-20 | 2008-02-18 | 11.855 | 6,929,668 | -1,181,444 | 0.59% | 82,154,132 |
| 2008-02-19 | 2008-02-15 | 11.363 | 8,111,112 | +1,812,750 | 0.69% | 92,167,445 |
| 2008-02-18 | 2008-02-14 | 11.376 | 6,298,362 | -484,001 | 0.54% | 71,652,775 |
| 2008-02-15 | 2008-02-13 | 11.270 | 6,782,363 | -854,446 | 0.58% | 76,437,015 |
| 2008-02-14 | 2008-02-12 | 11.416 | 7,636,809 | -7,873,651 | 0.65% | 87,184,342 |
| 2008-02-13 | 2008-02-11 | 11.164 | 15,510,460 | -336,696 | 1.32% | 173,151,365 |
| 2008-02-12 | 2008-02-06 | 11.669 | 15,847,156 | -331,812 | 1.35% | 184,922,692 |
| 2008-02-11 | 2008-02-04 | 11.949 | 16,178,968 | +5,638,165 | 1.37% | 193,315,391 |
| 2008-02-05 | 2008-02-01 | 12.241 | 10,540,803 | +889,526 | 0.90% | 129,033,003 |
| 2008-02-01 | 2008-01-30 | 13.279 | 9,651,277 | +3,323,112 | 0.82% | 128,160,620 |
| 2008-01-31 | 2008-01-29 | 13.572 | 6,328,165 | -1,062,698 | 0.54% | 85,884,985 |
| 2008-01-30 | 2008-01-28 | 13.332 | 7,390,863 | -49,603 | 0.63% | 98,537,639 |
| 2008-01-29 | 2008-01-25 | 14.051 | 7,440,466 | -1,555,719 | 0.63% | 104,545,016 |
| 2008-01-28 | 2008-01-24 | 13.306 | 8,996,185 | -432,895 | 0.76% | 119,700,967 |
| 2008-01-25 | 2008-01-23 | 13.173 | 9,429,080 | +276,572 | 0.80% | 124,206,349 |
| 2008-01-24 | 2008-01-22 | 12.122 | 9,152,508 | +1,515,135 | 0.78% | 110,942,455 |
| 2008-01-23 | 2008-01-21 | 13.492 | 7,637,373 | +581,805 | 0.65% | 103,043,651 |
| 2008-01-22 | 2008-01-18 | 14.636 | 7,055,568 | -1,142,364 | 0.60% | 103,267,567 |
| 2008-01-21 | 2008-01-17 | 14.823 | 8,197,932 | -2,272,702 | 0.70% | 121,514,690 |
| 2008-01-18 | 2008-01-16 | 14.397 | 10,470,634 | -27,056 | 0.89% | 150,743,821 |
| 2008-01-17 | 2008-01-15 | 16.100 | 10,497,690 | -859,779 | 0.89% | 169,012,332 |
| 2008-01-16 | 2008-01-14 | 16.925 | 11,357,469 | -24,049 | 0.96% | 192,224,151 |
| 2008-01-15 | 2008-01-11 | 17.218 | 11,381,518 | +240,497 | 0.97% | 195,962,849 |
| 2008-01-14 | 2008-01-10 | 17.484 | 11,141,021 | +15,031 | 0.95% | 194,786,851 |
| 2008-01-11 | 2008-01-09 | 17.431 | 11,125,990 | +229,976 | 0.95% | 193,931,895 |
| 2008-01-10 | 2008-01-08 | 17.510 | 10,896,014 | +34,572 | 0.93% | 190,793,169 |
| 2008-01-09 | 2008-01-07 | 17.297 | 10,861,442 | -204,423 | 0.92% | 187,875,487 |
| 2008-01-08 | 2008-01-04 | 16.872 | 11,065,865 | -608,008 | 0.94% | 186,699,821 |
| 2008-01-07 | 2008-01-03 | 16.792 | 11,673,873 | -305,132 | 0.99% | 196,025,964 |
| 2008-01-04 | 2008-01-02 | 17.697 | 11,979,005 | -422,373 | 1.02% | 211,988,190 |
| 2008-01-03 | 2007-12-31 | 17.617 | 12,401,378 | -1,665,446 | 1.05% | 218,472,717 |
| 2008-01-02 | 2007-12-27 | 17.218 | 14,066,824 | -175,864 | 1.20% | 242,197,474 |
| 2007-12-28 | 2007-12-24 | 16.632 | 14,242,688 | +52,609 | 1.21% | 236,887,014 |
| 2007-12-27 | 2007-12-20 | 15.115 | 14,190,079 | -771,095 | 1.21% | 214,487,716 |
| 2007-12-21 | 2007-12-19 | 15.222 | 14,961,174 | +52,608 | 1.27% | 227,735,627 |
| 2007-12-20 | 2007-12-18 | 14.636 | 14,908,566 | +345,716 | 1.27% | 218,206,577 |
| 2007-12-19 | 2007-12-17 | 15.062 | 14,562,850 | +357,740 | 1.24% | 219,347,194 |
| 2007-12-18 | 2007-12-14 | 15.727 | 14,205,110 | -66,137 | 1.21% | 223,409,356 |
| 2007-12-17 | 2007-12-13 | 16.339 | 14,271,247 | -114,236 | 1.21% | 233,184,441 |
| 2007-12-14 | 2007-12-12 | 17.191 | 14,385,483 | -42,087 | 1.22% | 247,301,210 |
| 2007-12-13 | 2007-12-11 | 17.963 | 14,427,570 | -63,131 | 1.23% | 259,158,966 |
| 2007-12-12 | 2007-12-10 | 17.670 | 14,490,701 | +75,155 | 1.23% | 256,051,161 |
| 2007-12-11 | 2007-12-07 | 18.229 | 14,415,546 | -258,534 | 1.22% | 262,779,174 |
| 2007-12-10 | 2007-12-06 | 17.963 | 14,674,080 | -276,573 | 1.25% | 263,586,966 |
| 2007-12-07 | 2007-12-05 | 17.617 | 14,950,653 | -1,474,550 | 1.27% | 263,382,810 |
| 2007-12-06 | 2007-12-04 | 17.537 | 16,425,203 | +228,472 | 1.40% | 288,048,379 |
| 2007-12-05 | 2007-12-03 | 17.963 | 16,196,731 | +338,200 | 1.38% | 290,937,979 |
| 2007-12-04 | 2007-11-30 | 17.643 | 15,858,531 | -778,836 | 1.35% | 279,798,743 |
| 2007-12-03 | 2007-11-29 | 17.963 | 16,637,367 | -1,503 | 1.41% | 298,853,017 |
| 2007-11-30 | 2007-11-28 | 17.085 | 16,638,870 | -42,088 | 1.41% | 284,268,103 |
| 2007-11-29 | 2007-11-27 | 16.765 | 16,680,958 | -281,081 | 1.42% | 279,660,296 |
| 2007-11-28 | 2007-11-26 | 17.031 | 16,962,039 | -1,167,916 | 1.44% | 288,886,540 |
| 2007-11-27 | 2007-11-23 | 15.674 | 18,129,955 | -1,883,397 | 1.54% | 284,172,008 |
| 2007-11-26 | 2007-11-22 | 15.807 | 20,013,352 | +318,988 | 1.70% | 316,355,620 |
| 2007-11-23 | 2007-11-21 | 16.127 | 19,694,364 | -207,429 | 1.67% | 317,602,462 |
| 2007-11-22 | 2007-11-20 | 16.632 | 19,901,793 | +536,610 | 1.69% | 331,010,292 |
| 2007-11-21 | 2007-11-19 | 17.005 | 19,365,183 | -4,509 | 1.65% | 329,300,006 |
| 2007-11-20 | 2007-11-16 | 17.351 | 19,369,692 | +327,678 | 1.65% | 336,077,615 |
| 2007-11-19 | 2007-11-15 | 17.963 | 19,042,014 | +2,430,529 | 1.62% | 342,047,112 |
| 2007-11-16 | 2007-11-14 | 17.830 | 16,611,485 | -17,061 | 1.41% | 296,177,823 |
| 2007-11-15 | 2007-11-13 | 16.739 | 16,628,546 | -562,163 | 1.41% | 278,339,086 |
| 2007-11-14 | 2007-11-12 | 16.579 | 17,190,709 | +12,025 | 1.46% | 285,004,102 |
| 2007-11-13 | 2007-11-09 | 17.191 | 17,178,684 | +67,640 | 1.46% | 295,319,201 |
| 2007-11-12 | 2007-11-08 | 17.244 | 17,111,044 | +258,761 | 1.45% | 295,067,101 |
| 2007-11-09 | 2007-11-07 | 17.590 | 16,852,283 | -10,522 | 1.43% | 296,434,999 |
| 2007-11-08 | 2007-11-06 | 18.043 | 16,862,805 | +366,759 | 1.43% | 304,248,739 |
| 2007-11-07 | 2007-11-05 | 17.989 | 16,496,046 | +341,205 | 1.40% | 296,753,487 |
| 2007-11-06 | 2007-11-02 | 19.320 | 16,154,841 | -204,422 | 1.37% | 312,110,647 |
| 2007-11-05 | 2007-11-01 | 19.959 | 16,359,263 | +88,530 | 1.39% | 326,508,336 |
| 2007-11-02 | 2007-10-31 | 20.278 | 16,270,733 | -30,661 | 1.38% | 329,937,261 |
| 2007-11-01 | 2007-10-30 | 20.358 | 16,301,394 | -67,640 | 1.38% | 331,860,417 |
| 2007-10-31 | 2007-10-29 | 20.198 | 16,369,034 | +163,013 | 1.39% | 330,623,791 |
| 2007-10-29 | 2007-10-25 | 19.852 | 16,206,021 | -103,715 | 1.38% | 321,724,771 |
| 2007-10-26 | 2007-10-24 | 19.400 | 16,309,736 | -40,584 | 1.39% | 316,405,289 |
| 2007-10-25 | 2007-10-23 | 20.118 | 16,350,320 | -285,591 | 1.39% | 328,940,484 |
| 2007-10-24 | 2007-10-22 | 19.639 | 16,635,911 | -67,489 | 1.41% | 326,717,371 |
| 2007-10-23 | 2007-10-18 | 20.624 | 16,703,400 | -339,703 | 1.42% | 344,489,397 |
| 2007-10-22 | 2007-10-17 | 20.970 | 17,043,103 | -456,946 | 1.45% | 357,391,452 |
| 2007-10-18 | 2007-10-16 | 21.023 | 17,500,049 | -54,112 | 1.49% | 367,904,950 |
| 2007-10-17 | 2007-10-15 | 21.422 | 17,554,161 | +5,968,248 | 1.49% | 376,049,688 |
| 2007-10-16 | 2007-10-12 | 21.156 | 11,585,913 | -92,742 | 0.98% | 245,113,181 |
| 2007-10-15 | 2007-10-11 | 21.954 | 11,678,655 | -255,528 | 0.99% | 256,398,838 |
| 2007-10-12 | 2007-10-10 | 21.156 | 11,934,183 | +55,705 | 1.01% | 252,481,230 |
| 2007-10-11 | 2007-10-09 | 20.730 | 11,878,478 | +20,953 | 1.01% | 246,245,062 |
| 2007-10-10 | 2007-10-08 | 20.384 | 11,857,525 | -6,343,960 | 1.01% | 241,708,595 |
| 2007-10-09 | 2007-10-05 | 20.890 | 18,201,485 | -427,700 | 1.55% | 380,229,452 |
| 2007-10-08 | 2007-10-04 | 20.225 | 18,629,185 | +2,911,238 | 1.58% | 376,770,354 |
| 2007-10-05 | 2007-10-03 | 22.088 | 15,717,947 | -1,890,761 | 1.34% | 347,170,798 |
| 2007-10-04 | 2007-10-02 | 22.487 | 17,608,708 | -538,114 | 1.50% | 395,961,970 |
| 2007-10-03 | 2007-09-28 | 21.529 | 18,146,822 | +880,823 | 1.54% | 390,677,479 |
| 2007-10-02 | 2007-09-27 | 20.970 | 17,265,999 | -386,901 | 1.47% | 362,065,550 |
| 2007-09-28 | 2007-09-25 | 19.586 | 17,652,900 | +378,784 | 1.50% | 345,750,766 |
| 2007-09-27 | 2007-09-24 | 19.293 | 17,274,116 | +692,933 | 1.47% | 333,275,289 |
| 2007-09-25 | 2007-09-21 | 18.628 | 16,581,183 | +13,528 | 1.41% | 308,875,049 |
| 2007-09-24 | 2007-09-20 | 18.628 | 16,567,655 | -135,280 | 1.41% | 308,623,049 |
| 2007-09-21 | 2007-09-19 | 18.282 | 16,702,935 | -75,907 | 1.42% | 305,364,680 |
| 2007-09-20 | 2007-09-18 | 17.537 | 16,778,842 | +245,759 | 1.43% | 294,250,137 |
| 2007-09-19 | 2007-09-17 | 17.431 | 16,533,083 | +30,062 | 1.40% | 288,180,388 |
| 2007-09-18 | 2007-09-14 | 17.776 | 16,503,021 | -1,039,400 | 1.40% | 293,365,602 |
| 2007-09-17 | 2007-09-13 | 17.244 | 17,542,421 | +825,583 | 1.49% | 302,505,873 |
| 2007-09-14 | 2007-09-12 | 17.377 | 16,716,838 | -579,449 | 1.42% | 290,493,614 |
| 2007-09-13 | 2007-09-11 | 17.244 | 17,296,287 | -2,157,268 | 1.47% | 298,261,477 |
| 2007-09-12 | 2007-09-10 | 17.301 | 19,453,555 | -948,928 | 1.65% | 336,564,608 |
| 2007-09-11 | 2007-09-07 | 17.354 | 20,402,483 | +2,733,613 | 1.73% | 354,071,396 |
| 2007-09-10 | 2007-09-06 | 17.488 | 17,668,870 | +939,362 | 1.51% | 308,990,080 |
| 2007-09-07 | 2007-09-05 | 17.221 | 16,729,508 | +3,973,188 | 1.43% | 288,096,077 |
| 2007-09-06 | 2007-09-04 | 17.194 | 12,756,320 | +639,624 | 1.09% | 219,333,887 |
| 2007-09-05 | 2007-09-03 | 17.087 | 12,116,696 | +35,956 | 1.03% | 207,042,092 |
| 2007-09-04 | 2007-08-31 | 16.927 | 12,080,740 | -8,989 | 1.03% | 204,492,440 |
| 2007-09-03 | 2007-08-30 | 16.233 | 12,089,729 | +909,398 | 1.03% | 196,252,233 |
| 2007-08-31 | 2007-08-29 | 15.886 | 11,180,331 | +625,493 | 0.95% | 177,609,458 |
| 2007-08-30 | 2007-08-28 | 16.073 | 10,554,838 | -1,370,091 | 0.90% | 169,645,571 |
| 2007-08-29 | 2007-08-27 | 16.900 | 11,924,929 | -298,139 | 1.02% | 201,536,621 |
| 2007-08-28 | 2007-08-24 | 16.447 | 12,223,068 | -267,426 | 1.04% | 201,027,468 |
| 2007-08-27 | 2007-08-23 | 16.286 | 12,490,494 | +910,148 | 1.06% | 203,424,807 |
| 2007-08-24 | 2007-08-22 | 15.646 | 11,580,346 | -3,515,192 | 0.99% | 181,181,401 |
| 2007-08-23 | 2007-08-21 | 15.352 | 15,095,538 | +2,458,522 | 1.29% | 231,745,282 |
| 2007-08-22 | 2007-08-20 | 14.951 | 12,637,016 | -635,980 | 1.08% | 188,941,354 |
| 2007-08-21 | 2007-08-17 | 13.069 | 13,272,996 | -420,985 | 1.13% | 173,466,702 |
| 2007-08-20 | 2007-08-16 | 14.417 | 13,693,981 | +2,725,199 | 1.17% | 197,432,181 |
| 2007-08-17 | 2007-08-15 | 15.565 | 10,968,782 | +1,588,076 | 0.93% | 170,734,553 |
| 2007-08-15 | 2007-08-13 | 16.340 | 9,380,706 | -17,978 | 0.80% | 153,278,559 |
| 2007-08-14 | 2007-08-10 | 16.820 | 9,398,684 | +232,219 | 0.80% | 158,089,148 |
| 2007-08-13 | 2007-08-09 | 17.354 | 9,166,465 | +1,143,115 | 0.78% | 159,077,846 |
| 2007-08-10 | 2007-08-08 | 16.767 | 8,023,350 | -429,979 | 0.68% | 134,527,119 |
| 2007-08-09 | 2007-08-07 | 15.485 | 8,453,329 | -89,891 | 0.72% | 130,903,189 |
| 2007-08-08 | 2007-08-06 | 15.272 | 8,543,220 | -434,474 | 0.73% | 130,470,426 |
| 2007-08-07 | 2007-08-03 | 16.687 | 8,977,694 | -539,347 | 0.77% | 149,809,473 |
| 2007-08-06 | 2007-08-02 | 16.527 | 9,517,041 | -1,570,098 | 0.81% | 157,284,907 |
| 2007-08-03 | 2007-08-01 | 17.328 | 11,087,139 | -555,827 | 0.95% | 192,113,839 |
| 2007-08-02 | 2007-07-31 | 17.808 | 11,642,966 | -2,973,898 | 0.99% | 207,340,397 |
| 2007-08-01 | 2007-07-30 | 16.981 | 14,616,864 | -3,340,953 | 1.25% | 248,202,290 |
| 2007-07-31 | 2007-07-27 | 17.248 | 17,957,817 | +1,080,192 | 1.53% | 309,728,038 |
| 2007-07-30 | 2007-07-26 | 17.942 | 16,877,625 | -103,375 | 1.44% | 302,813,385 |
| 2007-07-27 | 2007-07-25 | 18.155 | 16,981,000 | -22,473 | 1.45% | 308,295,110 |
| 2007-07-26 | 2007-07-24 | 18.476 | 17,003,473 | -226,226 | 1.45% | 314,150,816 |
| 2007-07-25 | 2007-07-23 | 18.422 | 17,229,699 | +10,488 | 1.47% | 317,410,466 |
| 2007-07-24 | 2007-07-20 | 18.102 | 17,219,211 | +524,364 | 1.47% | 311,700,431 |
| 2007-07-23 | 2007-07-19 | 17.488 | 16,694,847 | -227,724 | 1.42% | 291,956,538 |
| 2007-07-20 | 2007-07-18 | 17.728 | 16,922,571 | -1,970,113 | 1.44% | 300,005,272 |
| 2007-07-19 | 2007-07-17 | 18.609 | 18,892,684 | -367,056 | 1.61% | 351,577,360 |
| 2007-07-18 | 2007-07-16 | 18.556 | 19,259,740 | -1,152,104 | 1.64% | 357,379,541 |
| 2007-07-17 | 2007-07-13 | 18.849 | 20,411,844 | -1,498 | 1.74% | 384,752,458 |
| 2007-07-16 | 2007-07-12 | 17.835 | 20,413,342 | -859,959 | 1.74% | 364,070,119 |
| 2007-07-13 | 2007-07-11 | 17.488 | 21,273,301 | -1,493,091 | 1.81% | 372,023,733 |
| 2007-07-12 | 2007-07-10 | 17.621 | 22,766,392 | +2,024,947 | 1.94% | 401,173,841 |
| 2007-07-11 | 2007-07-09 | 16.180 | 20,741,445 | -453,950 | 1.77% | 335,587,747 |
| 2007-07-10 | 2007-07-06 | 15.459 | 21,195,395 | -184,277 | 1.81% | 327,653,295 |
| 2007-07-09 | 2007-07-05 | 15.913 | 21,379,672 | -768,569 | 1.82% | 340,205,836 |
| 2007-07-06 | 2007-07-04 | 15.939 | 22,148,241 | +44,946 | 1.89% | 353,027,090 |
| 2007-07-05 | 2007-07-03 | 15.512 | 22,103,295 | +275,666 | 1.88% | 342,868,521 |
| 2007-07-04 | 2007-06-29 | 14.684 | 21,827,629 | -154,313 | 1.86% | 320,526,333 |
| 2007-07-03 | 2007-06-28 | 14.578 | 21,981,942 | +295,142 | 1.87% | 320,444,751 |
| 2007-06-29 | 2007-06-27 | 14.097 | 21,686,800 | -275,666 | 1.85% | 305,720,005 |
| 2007-06-28 | 2007-06-26 | 14.684 | 21,962,466 | -395,521 | 1.87% | 322,506,338 |
| 2007-06-27 | 2007-06-25 | 14.978 | 22,357,987 | -116,858 | 1.91% | 334,880,626 |
| 2007-06-26 | 2007-06-22 | 14.898 | 22,474,845 | 1.92% | 334,830,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy