History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 704,000 | +0 | 0.04% | 1,999,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 704,000 | +0 | 0.04% | 1,985,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 704,000 | +0 | 0.04% | 1,999,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 704,000 | +0 | 0.04% | 1,999,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 704,000 | +0 | 0.04% | 1,999,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 704,000 | +0 | 0.04% | 1,971,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 704,000 | +0 | 0.04% | 1,957,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 704,000 | +0 | 0.04% | 1,964,160 |
| 2025-09-30 | 2025-09-26 | 2.770 | 704,000 | +0 | 0.04% | 1,950,080 |
| 2025-09-29 | 2025-09-25 | 2.770 | 704,000 | +0 | 0.04% | 1,950,080 |
| 2025-09-26 | 2025-09-24 | 2.800 | 704,000 | +0 | 0.04% | 1,971,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 704,000 | +0 | 0.04% | 1,950,080 |
| 2025-09-24 | 2025-09-22 | 2.790 | 704,000 | +0 | 0.04% | 1,964,160 |
| 2025-09-23 | 2025-09-19 | 2.830 | 704,000 | +0 | 0.04% | 1,992,320 |
| 2025-09-22 | 2025-09-18 | 2.850 | 704,000 | +0 | 0.04% | 2,006,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 704,000 | +0 | 0.04% | 2,027,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 704,000 | +0 | 0.04% | 2,020,480 |
| 2025-09-17 | 2025-09-15 | 2.880 | 704,000 | +0 | 0.04% | 2,027,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 704,000 | +0 | 0.04% | 2,013,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 704,000 | +0 | 0.04% | 1,999,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 704,000 | +0 | 0.04% | 1,992,320 |
| 2025-09-11 | 2025-09-09 | 2.800 | 704,000 | +0 | 0.04% | 1,971,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 704,000 | +0 | 0.04% | 2,013,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 704,000 | +0 | 0.04% | 2,006,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 704,000 | +0 | 0.04% | 1,992,320 |
| 2025-09-05 | 2025-09-03 | 2.860 | 704,000 | +0 | 0.04% | 2,013,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 704,000 | +0 | 0.04% | 2,006,400 |
| 2025-09-03 | 2025-09-01 | 2.910 | 704,000 | +0 | 0.04% | 2,048,640 |
| 2025-09-02 | 2025-08-29 | 2.950 | 704,000 | +0 | 0.04% | 2,076,800 |
| 2025-09-01 | 2025-08-28 | 3.020 | 704,000 | +0 | 0.04% | 2,126,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 704,000 | +0 | 0.04% | 2,133,120 |
| 2025-08-28 | 2025-08-26 | 3.120 | 704,000 | +0 | 0.04% | 2,196,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 704,000 | +0 | 0.04% | 2,196,480 |
| 2025-08-26 | 2025-08-22 | 3.070 | 704,000 | +0 | 0.04% | 2,161,280 |
| 2025-08-25 | 2025-08-21 | 3.080 | 704,000 | +0 | 0.04% | 2,168,320 |
| 2025-08-22 | 2025-08-20 | 3.070 | 704,000 | +0 | 0.04% | 2,161,280 |
| 2025-08-21 | 2025-08-19 | 3.070 | 704,000 | +0 | 0.04% | 2,161,280 |
| 2025-08-20 | 2025-08-18 | 3.080 | 704,000 | +0 | 0.04% | 2,168,320 |
| 2025-08-19 | 2025-08-15 | 3.030 | 704,000 | +0 | 0.04% | 2,133,120 |
| 2025-08-18 | 2025-08-14 | 3.020 | 704,000 | +0 | 0.04% | 2,126,080 |
| 2025-08-15 | 2025-08-13 | 3.040 | 704,000 | +0 | 0.04% | 2,140,160 |
| 2025-08-14 | 2025-08-12 | 3.020 | 704,000 | +0 | 0.04% | 2,126,080 |
| 2025-08-13 | 2025-08-11 | 3.000 | 704,000 | +0 | 0.04% | 2,112,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 704,000 | +0 | 0.04% | 2,104,960 |
| 2025-08-11 | 2025-08-07 | 3.030 | 704,000 | +0 | 0.04% | 2,133,120 |
| 2025-08-08 | 2025-08-06 | 3.000 | 704,000 | +0 | 0.04% | 2,112,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 704,000 | +0 | 0.04% | 2,126,080 |
| 2025-08-06 | 2025-08-04 | 3.010 | 704,000 | +0 | 0.04% | 2,119,040 |
| 2025-08-05 | 2025-08-01 | 3.030 | 704,000 | +0 | 0.04% | 2,133,120 |
| 2025-08-04 | 2025-07-31 | 3.050 | 704,000 | +0 | 0.04% | 2,147,200 |
| 2025-08-01 | 2025-07-30 | 3.170 | 704,000 | +0 | 0.04% | 2,231,680 |
| 2025-07-31 | 2025-07-29 | 3.120 | 704,000 | +0 | 0.04% | 2,196,480 |
| 2025-07-30 | 2025-07-28 | 3.180 | 704,000 | +0 | 0.04% | 2,238,720 |
| 2025-07-29 | 2025-07-25 | 3.230 | 704,000 | +0 | 0.04% | 2,273,920 |
| 2025-07-28 | 2025-07-24 | 3.160 | 704,000 | +0 | 0.04% | 2,224,640 |
| 2025-07-25 | 2025-07-23 | 3.090 | 704,000 | +0 | 0.04% | 2,175,360 |
| 2025-07-24 | 2025-07-22 | 3.110 | 704,000 | +0 | 0.04% | 2,189,440 |
| 2025-07-23 | 2025-07-21 | 3.060 | 704,000 | +0 | 0.04% | 2,154,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 704,000 | +0 | 0.04% | 2,112,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 704,000 | -10,000 | 0.04% | 2,104,960 |
| 2025-05-23 | 2025-05-21 | 2.840 | 714,000 | -2,000 | 0.04% | 2,027,760 |
| 2025-04-25 | 2025-04-23 | 2.830 | 716,000 | -20,000 | 0.04% | 2,026,280 |
| 2025-03-20 | 2025-03-18 | 2.910 | 736,000 | -30,000 | 0.04% | 2,141,760 |
| 2025-03-19 | 2025-03-17 | 2.850 | 766,000 | -170,000 | 0.04% | 2,183,100 |
| 2025-02-26 | 2025-02-24 | 2.950 | 936,000 | +30,000 | 0.05% | 2,761,200 |
| 2025-02-24 | 2025-02-20 | 2.910 | 906,000 | -50,000 | 0.05% | 2,636,460 |
| 2025-02-10 | 2025-02-06 | 2.780 | 956,000 | -80,000 | 0.05% | 2,657,680 |
| 2025-02-06 | 2025-02-04 | 2.820 | 1,036,000 | +30,000 | 0.06% | 2,921,520 |
| 2025-01-22 | 2025-01-20 | 2.790 | 1,006,000 | +50,000 | 0.05% | 2,806,740 |
| 2024-12-27 | 2024-12-20 | 2.850 | 956,000 | -2,000 | 0.05% | 2,724,600 |
| 2024-11-14 | 2024-11-12 | 2.850 | 958,000 | -30,000 | 0.05% | 2,730,300 |
| 2024-11-07 | 2024-11-05 | 2.870 | 988,000 | -70,000 | 0.05% | 2,835,560 |
| 2024-10-25 | 2024-10-23 | 2.830 | 1,058,000 | +30,000 | 0.06% | 2,994,140 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,028,000 | -60,000 | 0.05% | 2,837,280 |
| 2024-10-17 | 2024-10-15 | 2.770 | 1,088,000 | -28,000 | 0.06% | 3,013,760 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,116,000 | +80,000 | 0.06% | 3,269,880 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,036,000 | -50,000 | 0.06% | 3,045,840 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,086,000 | -20,000 | 0.06% | 3,583,800 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,106,000 | -86,000 | 0.06% | 3,627,680 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,192,000 | +64,000 | 0.06% | 3,039,600 |
| 2024-09-04 | 2024-09-02 | 2.250 | 1,128,000 | -30,000 | 0.06% | 2,538,000 |
| 2024-08-30 | 2024-08-28 | 2.340 | 1,158,000 | -4,000 | 0.06% | 2,709,720 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,162,000 | -598,000 | 0.06% | 2,719,080 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,760,000 | -530,000 | 0.09% | 4,171,200 |
| 2024-08-13 | 2024-08-09 | 2.480 | 2,290,000 | -20,000 | 0.12% | 5,679,200 |
| 2024-08-05 | 2024-08-01 | 2.540 | 2,310,000 | +20,000 | 0.12% | 5,867,400 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,290,000 | -300,000 | 0.12% | 5,954,000 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,590,000 | -1,000,000 | 0.14% | 6,785,800 |
| 2024-07-18 | 2024-07-16 | 2.780 | 3,590,000 | +1,598,000 | 0.19% | 9,980,200 |
| 2024-07-09 | 2024-07-05 | 2.730 | 1,992,000 | +300,000 | 0.11% | 5,438,160 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,692,000 | -300,000 | 0.09% | 4,602,240 |
| 2024-07-02 | 2024-06-27 | 2.580 | 1,992,000 | +300,000 | 0.11% | 5,139,360 |
| 2024-06-05 | 2024-06-03 | 2.680 | 1,692,000 | +300,000 | 0.09% | 4,534,560 |
| 2024-06-04 | 2024-05-31 | 2.650 | 1,392,000 | -500,000 | 0.07% | 3,688,800 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,892,000 | -250,000 | 0.10% | 5,430,040 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,142,000 | +174,000 | 0.11% | 6,254,640 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,968,000 | -130,000 | 0.10% | 5,412,000 |
| 2024-05-10 | 2024-05-08 | 2.610 | 2,098,000 | -150,000 | 0.11% | 5,475,780 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,248,000 | +20,000 | 0.12% | 6,114,560 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,228,000 | -44,000 | 0.12% | 6,015,600 |
| 2024-05-03 | 2024-04-30 | 2.500 | 2,272,000 | -100,000 | 0.12% | 5,680,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,372,000 | +750,000 | 0.13% | 5,763,960 |
| 2024-04-24 | 2024-04-22 | 2.350 | 1,622,000 | -10,000 | 0.09% | 3,811,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,632,000 | -60,000 | 0.09% | 3,769,920 |
| 2024-04-22 | 2024-04-18 | 2.360 | 1,692,000 | -100,000 | 0.09% | 3,993,120 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,792,000 | -60,000 | 0.10% | 4,157,440 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,852,000 | -110,000 | 0.10% | 4,463,320 |
| 2024-03-26 | 2024-03-22 | 2.440 | 1,962,000 | -10,000 | 0.10% | 4,787,280 |
| 2024-03-12 | 2024-03-08 | 2.380 | 1,972,000 | +6,000 | 0.10% | 4,693,360 |
| 2024-03-04 | 2024-02-29 | 2.530 | 1,966,000 | +50,000 | 0.10% | 4,973,980 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,916,000 | -40,000 | 0.10% | 4,885,800 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,956,000 | +20,000 | 0.10% | 4,929,120 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,936,000 | +80,000 | 0.10% | 4,588,320 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,856,000 | +60,000 | 0.10% | 4,677,120 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,796,000 | +430,000 | 0.10% | 4,328,360 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,366,000 | +276,000 | 0.07% | 3,251,080 |
| 2024-02-14 | 2024-02-07 | 2.320 | 1,090,000 | -18,000 | 0.06% | 2,528,800 |
| 2024-02-08 | 2024-02-06 | 2.290 | 1,108,000 | +56,000 | 0.06% | 2,537,320 |
| 2024-02-07 | 2024-02-05 | 2.220 | 1,052,000 | -30,000 | 0.06% | 2,335,440 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,082,000 | +50,000 | 0.06% | 2,607,620 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,032,000 | +14,000 | 0.05% | 2,363,280 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,018,000 | +50,000 | 0.05% | 2,341,400 |
| 2024-01-12 | 2024-01-10 | 2.390 | 968,000 | +30,000 | 0.05% | 2,313,520 |
| 2023-12-27 | 2023-12-21 | 2.200 | 938,000 | +160,000 | 0.05% | 2,063,600 |
| 2023-10-05 | 2023-10-03 | 3.450 | 778,000 | +10,000 | 0.04% | 2,684,100 |
| 2023-09-29 | 2023-09-27 | 3.620 | 768,000 | -194,000 | 0.04% | 2,780,160 |
| 2023-09-28 | 2023-09-26 | 3.660 | 962,000 | +10,000 | 0.05% | 3,520,920 |
| 2023-09-12 | 2023-09-07 | 3.990 | 952,000 | +10,000 | 0.05% | 3,798,480 |
| 2023-08-25 | 2023-08-23 | 4.190 | 942,000 | -2,000 | 0.05% | 3,946,980 |
| 2023-08-22 | 2023-08-18 | 4.370 | 944,000 | +10,000 | 0.05% | 4,125,280 |
| 2023-08-15 | 2023-08-11 | 4.650 | 934,000 | +10,000 | 0.05% | 4,343,100 |
| 2023-08-03 | 2023-08-01 | 5.060 | 924,000 | +2,000 | 0.05% | 4,675,440 |
| 2023-07-21 | 2023-07-19 | 4.990 | 922,000 | -20,000 | 0.05% | 4,600,780 |
| 2023-05-04 | 2023-05-02 | 6.150 | 942,000 | -20,000 | 0.05% | 5,793,300 |
| 2023-04-28 | 2023-04-26 | 6.050 | 962,000 | -10,000 | 0.05% | 5,820,100 |
| 2023-04-25 | 2023-04-21 | 5.880 | 972,000 | -2,000 | 0.05% | 5,715,360 |
| 2023-04-19 | 2023-04-17 | 5.950 | 974,000 | -6,000 | 0.05% | 5,795,300 |
| 2023-02-10 | 2023-02-08 | 5.910 | 980,000 | -18,000 | 0.05% | 5,791,800 |
| 2023-02-08 | 2023-02-06 | 5.730 | 998,000 | +18,000 | 0.05% | 5,718,540 |
| 2023-01-17 | 2023-01-13 | 6.310 | 980,000 | -10,000 | 0.05% | 6,183,800 |
| 2023-01-06 | 2023-01-04 | 5.910 | 990,000 | -28,000 | 0.05% | 5,850,900 |
| 2022-12-30 | 2022-12-28 | 5.820 | 1,018,000 | +20,000 | 0.05% | 5,924,760 |
| 2022-12-29 | 2022-12-23 | 5.820 | 998,000 | +8,000 | 0.05% | 5,808,360 |
| 2022-12-28 | 2022-12-22 | 5.870 | 990,000 | -20,000 | 0.05% | 5,811,300 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,010,000 | +20,000 | 0.05% | 5,827,700 |
| 2022-12-16 | 2022-12-14 | 6.010 | 990,000 | -20,000 | 0.05% | 5,949,900 |
| 2022-11-23 | 2022-11-21 | 4.450 | 1,010,000 | -20,000 | 0.05% | 4,494,500 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,030,000 | +20,000 | 0.05% | 4,696,800 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,010,000 | -20,000 | 0.05% | 4,696,500 |
| 2022-11-18 | 2022-11-16 | 4.760 | 1,030,000 | +10,000 | 0.05% | 4,902,800 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,020,000 | +10,000 | 0.05% | 4,947,000 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,010,000 | -20,000 | 0.05% | 4,938,900 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,030,000 | -450,000 | 0.05% | 4,995,500 |
| 2022-10-19 | 2022-10-17 | 4.150 | 1,480,000 | -100,000 | 0.08% | 6,142,000 |
| 2022-10-13 | 2022-10-11 | 4.210 | 1,580,000 | +10,000 | 0.08% | 6,651,800 |
| 2022-10-03 | 2022-09-29 | 4.540 | 1,570,000 | -14,000 | 0.08% | 7,127,800 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,584,000 | +4,000 | 0.08% | 7,524,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 1,580,000 | +2,000 | 0.08% | 7,236,400 |
| 2022-09-26 | 2022-09-22 | 4.680 | 1,578,000 | +4,000 | 0.08% | 7,385,040 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,574,000 | -34,000 | 0.08% | 8,830,140 |
| 2022-02-10 | 2022-02-08 | 5.380 | 1,608,000 | -20,000 | 0.09% | 8,651,040 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,628,000 | -30,000 | 0.09% | 8,774,920 |
| 2021-12-15 | 2021-12-13 | 4.820 | 1,658,000 | -10,000 | 0.09% | 7,991,560 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,668,000 | -10,000 | 0.09% | 8,089,800 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,678,000 | +10,000 | 0.09% | 7,618,120 |
| 2021-11-18 | 2021-11-16 | 5.040 | 1,668,000 | -20,000 | 0.09% | 8,406,720 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,688,000 | +20,000 | 0.09% | 8,203,680 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,668,000 | -20,000 | 0.09% | 8,390,040 |
| 2021-07-12 | 2021-07-08 | 4.940 | 1,688,000 | -100,000 | 0.09% | 8,338,720 |
| 2021-07-07 | 2021-07-05 | 5.040 | 1,788,000 | +10,000 | 0.10% | 9,011,520 |
| 2021-07-02 | 2021-06-29 | 5.200 | 1,778,000 | +50,000 | 0.09% | 9,245,600 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,728,000 | -6,000 | 0.09% | 9,452,160 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,734,000 | +50,000 | 0.09% | 9,086,160 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,684,000 | +6,000 | 0.09% | 9,127,280 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,678,000 | -20,000 | 0.09% | 9,614,940 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,698,000 | +20,000 | 0.09% | 9,593,700 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,678,000 | +470,000 | 0.09% | 10,068,000 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,208,000 | -600,000 | 0.06% | 7,368,800 |
| 2021-04-19 | 2021-04-15 | 5.920 | 1,808,000 | +600,000 | 0.10% | 10,703,360 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,208,000 | +20,000 | 0.06% | 7,320,480 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,188,000 | -20,000 | 0.06% | 7,793,280 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,208,000 | -20,000 | 0.06% | 7,719,120 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,228,000 | +20,000 | 0.07% | 7,638,160 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,208,000 | -4,000 | 0.06% | 7,622,480 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,212,000 | +4,000 | 0.06% | 7,684,080 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,208,000 | +20,000 | 0.06% | 7,308,400 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,188,000 | -520,000 | 0.06% | 7,401,240 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,708,000 | +10,000 | 0.09% | 9,991,800 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,698,000 | +480,000 | 0.09% | 9,814,440 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,218,000 | -850,000 | 0.06% | 6,772,080 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,068,000 | +50,000 | 0.11% | 11,208,560 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,018,000 | +100,000 | 0.11% | 10,856,840 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,918,000 | +848,000 | 0.10% | 10,242,120 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,070,000 | -40,000 | 0.06% | 6,591,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 1,110,000 | -20,000 | 0.06% | 6,415,800 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,130,000 | +16,000 | 0.06% | 6,554,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,114,000 | +28,000 | 0.06% | 6,539,180 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,086,000 | +4,000 | 0.06% | 6,320,520 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,082,000 | +8,000 | 0.06% | 6,383,800 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,074,000 | +20,000 | 0.06% | 6,529,920 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,054,000 | +20,000 | 0.06% | 6,545,340 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,034,000 | +20,000 | 0.06% | 6,617,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,014,000 | -30,000 | 0.05% | 6,692,400 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,044,000 | +20,000 | 0.06% | 6,963,480 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,024,000 | -20,000 | 0.05% | 6,912,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,044,000 | -2,000 | 0.06% | 6,806,880 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,046,000 | +30,000 | 0.06% | 6,736,240 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,016,000 | +16,000 | 0.05% | 6,339,840 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,000,000 | +6,000 | 0.05% | 5,810,000 |
| 2020-11-27 | 2020-11-25 | 5.980 | 994,000 | +20,000 | 0.05% | 5,944,120 |
| 2020-11-25 | 2020-11-23 | 6.110 | 974,000 | +20,000 | 0.05% | 5,951,140 |
| 2020-11-23 | 2020-11-19 | 6.270 | 954,000 | -4,000 | 0.05% | 5,981,580 |
| 2020-11-16 | 2020-11-12 | 6.000 | 958,000 | -20,000 | 0.05% | 5,748,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 978,000 | -30,000 | 0.05% | 6,063,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,008,000 | -90,000 | 0.05% | 6,048,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 1,098,000 | +20,000 | 0.06% | 5,533,920 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,078,000 | -4,000 | 0.06% | 5,584,040 |
| 2020-11-04 | 2020-11-02 | 4.730 | 1,082,000 | +4,000 | 0.06% | 5,117,860 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,078,000 | +20,000 | 0.06% | 5,422,340 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,058,000 | -20,000 | 0.06% | 5,512,180 |
| 2020-10-23 | 2020-10-21 | 4.950 | 1,078,000 | -10,000 | 0.06% | 5,336,100 |
| 2020-10-07 | 2020-10-05 | 4.590 | 1,088,000 | +20,000 | 0.06% | 4,993,920 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,068,000 | -170,000 | 0.06% | 4,912,800 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,238,000 | +50,000 | 0.07% | 5,942,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,188,000 | -40,000 | 0.06% | 5,892,480 |
| 2020-08-28 | 2020-08-26 | 5.420 | 1,228,000 | -44,000 | 0.07% | 6,655,760 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,272,000 | -100,000 | 0.07% | 6,792,480 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,372,000 | -70,000 | 0.07% | 7,052,080 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,442,000 | -220,000 | 0.08% | 7,714,700 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,662,000 | -1,044,000 | 0.09% | 9,107,760 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,706,000 | +1,044,000 | 0.14% | 14,910,060 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,662,000 | +194,000 | 0.09% | 8,559,300 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,468,000 | -100,000 | 0.08% | 7,486,800 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,568,000 | +61,222 | 0.08% | 8,252,431 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,506,778 | -48,357 | 0.08% | 8,008,118 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,555,135 | +96,713 | 0.09% | 8,136,482 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,458,422 | +30,948 | 0.08% | 7,283,639 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,427,474 | +44,487 | 0.08% | 7,099,558 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,382,987 | -166,345 | 0.08% | 6,949,802 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,549,332 | +7,737 | 0.09% | 8,266,321 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,541,595 | -212,767 | 0.08% | 8,145,340 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,754,362 | +69,633 | 0.10% | 9,541,640 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,684,729 | +193,425 | 0.09% | 9,232,599 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,491,304 | -125,727 | 0.08% | 7,925,877 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,617,031 | +96,713 | 0.09% | 8,744,562 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,520,318 | -106,384 | 0.08% | 8,425,919 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,626,702 | +212,767 | 0.09% | 9,015,521 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,413,935 | +106,384 | 0.08% | 7,046,842 |
| 2020-03-06 | 2020-03-04 | 6.607 | 1,307,551 | -19,342 | 0.07% | 8,639,280 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,326,893 | -114,121 | 0.07% | 8,616,157 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,441,014 | -27,080 | 0.08% | 9,357,200 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,468,094 | +5,803 | 0.08% | 9,730,383 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,462,291 | -15,474 | 0.08% | 10,629,362 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,477,765 | +9,671 | 0.08% | 11,505,842 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,468,094 | +48,357 | 0.08% | 11,460,904 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,419,737 | +15,474 | 0.08% | 10,936,597 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,404,263 | -9,672 | 0.08% | 10,526,997 |
| 2019-12-02 | 2019-11-28 | 7.827 | 1,413,935 | -36,750 | 0.08% | 11,067,343 |
| 2019-11-13 | 2019-11-11 | 7.993 | 1,450,685 | -9,672 | 0.08% | 11,594,998 |
| 2019-11-04 | 2019-10-31 | 7.683 | 1,460,357 | +9,672 | 0.08% | 11,219,304 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,450,685 | -96,713 | 0.08% | 11,219,998 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,547,398 | +96,713 | 0.09% | 12,192,003 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,450,685 | -106,384 | 0.08% | 11,864,998 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,557,069 | +56,093 | 0.09% | 13,057,101 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,500,976 | -3,868 | 0.08% | 11,950,402 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,504,844 | -112,187 | 0.08% | 11,389,918 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,617,031 | -9,671 | 0.09% | 11,720,723 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,626,702 | -38,685 | 0.09% | 11,151,662 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,665,387 | +125,726 | 0.09% | 12,055,169 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,539,661 | +22,142 | 0.08% | 11,241,995 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,517,519 | +95,322 | 0.08% | 11,366,883 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,422,197 | +114,386 | 0.08% | 10,354,480 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,307,811 | +133,450 | 0.07% | 9,274,718 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,174,361 | +47,661 | 0.07% | 8,081,919 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,126,700 | +144,888 | 0.06% | 7,753,918 |
| 2019-07-30 | 2019-07-26 | 6.714 | 981,812 | +1,372 | 0.05% | 6,591,814 |
| 2019-07-24 | 2019-07-22 | 6.800 | 980,440 | +46,247 | 0.06% | 6,667,402 |
| 2019-05-20 | 2019-05-16 | 7.146 | 934,193 | +92,495 | 0.05% | 6,676,103 |
| 2019-05-09 | 2019-05-07 | 7.417 | 841,698 | -46,247 | 0.05% | 6,242,598 |
| 2019-05-02 | 2019-04-29 | 7.514 | 887,945 | +5,549 | 0.05% | 6,671,997 |
| 2019-04-29 | 2019-04-25 | 7.503 | 882,396 | +36,998 | 0.05% | 6,620,762 |
| 2019-04-25 | 2019-04-23 | 7.460 | 845,398 | -51,797 | 0.05% | 6,306,600 |
| 2019-04-23 | 2019-04-17 | 7.633 | 897,195 | -3,700 | 0.05% | 6,848,202 |
| 2019-04-17 | 2019-04-15 | 7.644 | 900,895 | +9,250 | 0.05% | 6,886,183 |
| 2019-04-15 | 2019-04-11 | 7.676 | 891,645 | +18,499 | 0.05% | 6,844,399 |
| 2019-04-03 | 2019-04-01 | 7.806 | 873,146 | +55,496 | 0.05% | 6,815,678 |
| 2019-03-14 | 2019-03-12 | 8.519 | 817,650 | -9,249 | 0.05% | 6,965,923 |
| 2019-02-28 | 2019-02-26 | 8.271 | 826,899 | +9,249 | 0.05% | 6,839,099 |
| 2019-02-27 | 2019-02-25 | 8.163 | 817,650 | +92,495 | 0.05% | 6,674,203 |
| 2019-01-24 | 2019-01-22 | 7.860 | 725,155 | -29,599 | 0.04% | 5,699,677 |
| 2019-01-14 | 2019-01-10 | 7.146 | 754,754 | +29,599 | 0.04% | 5,393,763 |
| 2019-01-09 | 2019-01-07 | 6.876 | 725,155 | -27,749 | 0.04% | 4,986,237 |
| 2019-01-08 | 2019-01-04 | 7.298 | 752,904 | -38,847 | 0.04% | 5,494,502 |
| 2018-11-20 | 2018-11-16 | 9.633 | 791,751 | +46,247 | 0.05% | 7,626,957 |
| 2018-09-19 | 2018-09-17 | 9.688 | 745,504 | +10,091 | 0.04% | 7,222,803 |
| 2018-09-17 | 2018-09-13 | 9.316 | 735,413 | -5,475 | 0.04% | 6,850,996 |
| 2018-09-14 | 2018-09-12 | 9.316 | 740,888 | -9,124 | 0.04% | 6,902,001 |
| 2018-09-04 | 2018-08-31 | 9.162 | 750,012 | +36,497 | 0.04% | 6,871,919 |
| 2018-08-27 | 2018-08-23 | 10.083 | 713,515 | -20,074 | 0.04% | 7,194,398 |
| 2018-08-20 | 2018-08-16 | 9.349 | 733,589 | +18,249 | 0.04% | 6,858,124 |
| 2018-08-16 | 2018-08-14 | 9.908 | 715,340 | -18,249 | 0.04% | 7,087,359 |
| 2018-08-15 | 2018-08-13 | 9.754 | 733,589 | +10,950 | 0.04% | 7,155,605 |
| 2018-08-06 | 2018-08-02 | 10.379 | 722,639 | -31,023 | 0.04% | 7,500,235 |
| 2018-08-03 | 2018-08-01 | 9.875 | 753,662 | +72,994 | 0.04% | 7,442,261 |
| 2018-07-31 | 2018-07-27 | 9.765 | 680,668 | -9,124 | 0.04% | 6,646,860 |
| 2018-07-27 | 2018-07-25 | 9.973 | 689,792 | -10,949 | 0.04% | 6,879,598 |
| 2018-07-24 | 2018-07-20 | 9.458 | 700,741 | -5,475 | 0.04% | 6,627,837 |
| 2018-07-18 | 2018-07-16 | 9.601 | 706,216 | +10,949 | 0.04% | 6,780,242 |
| 2018-07-16 | 2018-07-12 | 9.119 | 695,267 | -306,445 | 0.04% | 6,339,842 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,001,712 | +10,949 | 0.06% | 8,640,147 |
| 2018-07-09 | 2018-07-05 | 8.198 | 990,763 | -72,994 | 0.06% | 8,122,223 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,063,757 | +1,825 | 0.06% | 8,872,185 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,061,932 | +21,898 | 0.06% | 9,367,358 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,040,034 | +24,363 | 0.06% | 9,652,747 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,015,671 | +26,731 | 0.06% | 8,845,302 |
| 2018-06-28 | 2018-06-26 | 8.911 | 988,940 | +21,385 | 0.06% | 8,812,281 |
| 2018-06-27 | 2018-06-25 | 9.191 | 967,555 | -178,210 | 0.06% | 8,893,187 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,145,765 | +17,821 | 0.07% | 11,315,561 |
| 2018-06-22 | 2018-06-20 | 9.887 | 1,127,944 | -98,015 | 0.07% | 11,152,220 |
| 2018-06-21 | 2018-06-19 | 9.865 | 1,225,959 | +89,105 | 0.07% | 12,093,798 |
| 2018-06-14 | 2018-06-12 | 13.422 | 1,136,854 | -5,347 | 0.07% | 15,259,270 |
| 2018-06-08 | 2018-06-06 | 13.265 | 1,142,201 | +3,565 | 0.07% | 15,151,579 |
| 2018-06-05 | 2018-06-01 | 13.265 | 1,138,636 | -3,565 | 0.07% | 15,104,288 |
| 2018-05-21 | 2018-05-17 | 12.929 | 1,142,201 | -3,564 | 0.07% | 14,767,021 |
| 2018-05-17 | 2018-05-15 | 12.906 | 1,145,765 | +35,642 | 0.07% | 14,787,381 |
| 2018-05-10 | 2018-05-08 | 12.435 | 1,110,123 | +3,564 | 0.07% | 13,804,121 |
| 2018-03-26 | 2018-03-22 | 11.784 | 1,106,559 | +17,821 | 0.07% | 13,039,525 |
| 2018-02-14 | 2018-02-12 | 12.951 | 1,088,738 | +3,565 | 0.07% | 14,100,259 |
| 2018-02-13 | 2018-02-09 | 12.345 | 1,085,173 | -14,257 | 0.06% | 13,396,445 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,099,430 | -16,039 | 0.07% | 13,868,573 |
| 2018-02-08 | 2018-02-06 | 12.435 | 1,115,469 | -74,848 | 0.07% | 13,870,597 |
| 2018-01-31 | 2018-01-29 | 13.422 | 1,190,317 | -44,553 | 0.07% | 15,976,870 |
| 2018-01-30 | 2018-01-26 | 13.602 | 1,234,870 | +35,642 | 0.07% | 16,796,614 |
| 2018-01-24 | 2018-01-22 | 13.265 | 1,199,228 | +49,899 | 0.07% | 15,908,056 |
| 2018-01-22 | 2018-01-18 | 13.422 | 1,149,329 | +30,296 | 0.07% | 15,426,714 |
| 2018-01-16 | 2018-01-12 | 13.400 | 1,119,033 | +71,284 | 0.07% | 14,994,953 |
| 2018-01-11 | 2018-01-09 | 14.230 | 1,047,749 | +3,564 | 0.06% | 14,909,888 |
| 2018-01-10 | 2018-01-08 | 14.769 | 1,044,185 | -35,642 | 0.06% | 15,421,664 |
| 2017-12-11 | 2017-12-07 | 13.153 | 1,079,827 | -17,821 | 0.06% | 14,202,987 |
| 2017-12-04 | 2017-11-30 | 12.951 | 1,097,648 | -8,911 | 0.07% | 14,215,652 |
| 2017-11-27 | 2017-11-23 | 13.939 | 1,106,559 | -8,910 | 0.07% | 15,423,895 |
| 2017-11-23 | 2017-11-21 | 13.310 | 1,115,469 | -17,821 | 0.07% | 14,847,047 |
| 2017-11-22 | 2017-11-20 | 13.131 | 1,133,290 | -69,502 | 0.07% | 14,880,749 |
| 2017-11-21 | 2017-11-17 | 13.512 | 1,202,792 | -12,475 | 0.07% | 16,252,303 |
| 2017-10-20 | 2017-10-18 | 14.163 | 1,215,267 | -8,910 | 0.07% | 17,211,905 |
| 2017-10-09 | 2017-10-04 | 13.737 | 1,224,177 | -44,553 | 0.07% | 16,816,032 |
| 2017-10-06 | 2017-10-03 | 13.422 | 1,268,730 | +44,553 | 0.08% | 17,029,358 |
| 2017-10-04 | 2017-09-29 | 13.063 | 1,224,177 | +17,821 | 0.07% | 15,991,716 |
| 2017-10-03 | 2017-09-28 | 13.490 | 1,206,356 | +17,821 | 0.07% | 16,273,383 |
| 2017-09-21 | 2017-09-19 | 15.245 | 1,188,535 | +8,910 | 0.07% | 18,119,011 |
| 2017-09-20 | 2017-09-18 | 15.426 | 1,179,625 | +9,023 | 0.07% | 18,196,630 |
| 2017-09-14 | 2017-09-12 | 15.720 | 1,170,602 | +26,527 | 0.07% | 18,401,646 |
| 2017-09-13 | 2017-09-11 | 15.267 | 1,144,075 | -44,211 | 0.07% | 17,467,103 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,188,286 | -3,537 | 0.07% | 17,013,251 |
| 2017-09-01 | 2017-08-30 | 13.594 | 1,191,823 | -24,759 | 0.07% | 16,201,262 |
| 2017-08-22 | 2017-08-18 | 13.684 | 1,216,582 | +7,074 | 0.07% | 16,647,897 |
| 2017-08-07 | 2017-08-03 | 14.340 | 1,209,508 | +3,537 | 0.07% | 17,344,453 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,205,971 | +35,369 | 0.07% | 17,375,564 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,170,602 | -21,221 | 0.07% | 16,415,857 |
| 2017-07-19 | 2017-07-17 | 14.498 | 1,191,823 | -8,843 | 0.07% | 17,279,549 |
| 2017-07-17 | 2017-07-13 | 13.797 | 1,200,666 | +22,991 | 0.07% | 16,565,886 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,177,675 | -8,843 | 0.07% | 15,556,107 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,186,518 | +3,873 | 0.07% | 14,919,148 |
| 2017-06-28 | 2017-06-26 | 12.551 | 1,182,645 | -17,497 | 0.07% | 14,843,412 |
| 2017-06-20 | 2017-06-16 | 12.528 | 1,200,142 | -8,748 | 0.07% | 15,035,580 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,208,890 | -17,496 | 0.07% | 15,476,823 |
| 2017-06-15 | 2017-06-13 | 12.505 | 1,226,386 | -3,500 | 0.07% | 15,336,332 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,229,886 | -8,748 | 0.07% | 16,083,031 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,238,634 | -8,748 | 0.08% | 15,999,207 |
| 2017-05-26 | 2017-05-24 | 12.803 | 1,247,382 | -3,500 | 0.08% | 15,969,617 |
| 2017-05-25 | 2017-05-23 | 12.711 | 1,250,882 | +3,500 | 0.08% | 15,900,037 |
| 2017-05-16 | 2017-05-12 | 13.145 | 1,247,382 | -43,742 | 0.08% | 16,397,375 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,291,124 | +26,245 | 0.08% | 16,972,382 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,264,879 | -3,499 | 0.08% | 16,540,629 |
| 2017-05-10 | 2017-05-08 | 12.528 | 1,268,378 | -8,748 | 0.08% | 15,890,452 |
| 2017-04-21 | 2017-04-19 | 12.574 | 1,277,126 | -61,238 | 0.08% | 16,058,443 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,338,364 | -10,498 | 0.08% | 16,706,054 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,348,862 | -8,749 | 0.08% | 17,114,630 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,357,611 | +24,495 | 0.08% | 16,946,304 |
| 2017-04-10 | 2017-04-06 | 10.814 | 1,333,116 | -20,995 | 0.08% | 14,415,712 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,354,111 | -38,493 | 0.08% | 14,580,828 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,392,604 | -38,492 | 0.08% | 14,485,918 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,431,096 | -36,743 | 0.09% | 14,166,536 |
| 2017-03-07 | 2017-03-03 | 9.750 | 1,467,839 | -22,746 | 0.09% | 14,312,136 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,490,585 | -3,499 | 0.09% | 14,550,959 |
| 2017-03-03 | 2017-03-01 | 9.510 | 1,494,084 | -13,997 | 0.09% | 14,209,387 |
| 2017-02-24 | 2017-02-22 | 9.202 | 1,508,081 | +8,748 | 0.09% | 13,877,063 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,499,333 | +34,993 | 0.09% | 14,070,783 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,464,340 | +34,993 | 0.09% | 12,972,409 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,429,347 | +24,496 | 0.09% | 12,319,300 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,404,851 | +41,991 | 0.09% | 12,670,223 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,362,860 | +80,485 | 0.08% | 12,447,296 |
| 2016-11-08 | 2016-11-04 | 9.145 | 1,282,375 | +27,994 | 0.08% | 11,726,868 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,254,381 | +10,473 | 0.08% | 12,304,877 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,243,908 | +26,026 | 0.08% | 12,216,481 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,217,882 | +43,376 | 0.07% | 12,269,727 |
| 2016-08-22 | 2016-08-18 | 11.020 | 1,174,506 | -15,615 | 0.07% | 12,942,894 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,190,121 | +3,470 | 0.07% | 13,334,467 |
| 2016-07-29 | 2016-07-27 | 10.236 | 1,186,651 | -8,675 | 0.07% | 12,146,586 |
| 2016-07-25 | 2016-07-21 | 10.121 | 1,195,326 | -1,735 | 0.07% | 12,097,598 |
| 2016-07-19 | 2016-07-15 | 9.694 | 1,197,061 | -8,676 | 0.07% | 11,604,610 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,205,737 | -8,675 | 0.07% | 11,674,819 |
| 2016-07-07 | 2016-07-05 | 9.348 | 1,214,412 | +8,675 | 0.07% | 11,352,857 |
| 2016-07-06 | 2016-07-04 | 9.881 | 1,205,737 | -1,735 | 0.07% | 11,914,207 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,207,472 | +15,810 | 0.07% | 11,846,732 |
| 2016-06-28 | 2016-06-24 | 9.578 | 1,191,662 | +10,274 | 0.07% | 11,413,245 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,181,388 | -13,699 | 0.07% | 11,742,601 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,195,087 | -3,424 | 0.07% | 11,529,800 |
| 2016-06-20 | 2016-06-16 | 9.216 | 1,198,511 | +3,424 | 0.07% | 11,044,886 |
| 2016-03-17 | 2016-03-15 | 9.110 | 1,195,087 | -1,712 | 0.07% | 10,887,705 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,196,799 | -27,397 | 0.07% | 10,078,565 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,224,196 | +1,712 | 0.08% | 9,994,713 |
| 2016-02-04 | 2016-02-02 | 7.907 | 1,222,484 | +17,123 | 0.08% | 9,666,607 |
| 2016-02-03 | 2016-02-01 | 8.223 | 1,205,361 | -17,123 | 0.07% | 9,911,331 |
| 2016-01-25 | 2016-01-21 | 8.328 | 1,222,484 | +13,699 | 0.08% | 10,180,636 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,208,785 | -17,123 | 0.08% | 11,817,258 |
| 2015-12-29 | 2015-12-24 | 9.496 | 1,225,908 | -34,247 | 0.08% | 11,641,009 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,260,155 | +5,137 | 0.08% | 11,966,213 |
| 2015-11-18 | 2015-11-16 | 9.858 | 1,255,018 | -1,712 | 0.08% | 12,371,849 |
| 2015-10-29 | 2015-10-27 | 9.940 | 1,256,730 | -8,562 | 0.08% | 12,491,476 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,265,292 | +11,463 | 0.08% | 11,394,072 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,253,829 | -1,696 | 0.08% | 12,325,348 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,255,525 | -3,394 | 0.08% | 11,705,681 |
| 2015-08-06 | 2015-08-04 | 9.500 | 1,258,919 | -42,420 | 0.08% | 11,959,903 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,301,339 | -33,937 | 0.08% | 11,749,356 |
| 2015-07-07 | 2015-07-03 | 10.160 | 1,335,276 | +1,697 | 0.08% | 13,566,666 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,333,579 | +14,936 | 0.08% | 14,831,561 |
| 2015-06-05 | 2015-06-03 | 11.038 | 1,318,643 | -5,033 | 0.08% | 14,555,418 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,323,676 | -25,167 | 0.08% | 14,674,088 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,348,843 | -28,523 | 0.09% | 14,920,928 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,377,366 | +3,356 | 0.09% | 14,776,730 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,374,010 | -23,490 | 0.09% | 13,577,846 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,397,500 | -1,678 | 0.09% | 13,243,580 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,399,178 | +8,389 | 0.09% | 13,176,089 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,390,789 | +25,168 | 0.09% | 13,312,612 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,365,621 | +8,389 | 0.09% | 12,583,346 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,357,232 | +40,267 | 0.09% | 12,732,547 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,316,965 | +3,356 | 0.08% | 13,233,913 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,313,609 | -5,034 | 0.08% | 13,779,557 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,318,643 | -8,389 | 0.08% | 13,439,398 |
| 2015-03-12 | 2015-03-10 | 8.785 | 1,327,032 | -41,945 | 0.08% | 11,658,303 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,368,977 | -10,067 | 0.09% | 12,369,491 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,379,044 | -8,389 | 0.09% | 12,542,645 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,387,433 | -3,356 | 0.09% | 12,205,480 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,390,789 | -1,677 | 0.09% | 11,870,274 |
| 2015-01-08 | 2015-01-06 | 7.867 | 1,392,466 | -3,356 | 0.09% | 10,955,066 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,395,822 | -8,389 | 0.09% | 10,266,010 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,404,211 | +6,711 | 0.09% | 10,310,971 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,397,500 | -41,945 | 0.09% | 10,794,767 |
| 2014-09-23 | 2014-09-19 | 7.069 | 1,439,445 | -8,389 | 0.09% | 10,175,043 |
| 2014-09-18 | 2014-09-16 | 7.152 | 1,447,834 | -11,745 | 0.09% | 10,355,152 |
| 2014-09-17 | 2014-09-15 | 7.152 | 1,459,579 | +8,389 | 0.09% | 10,439,155 |
| 2014-09-16 | 2014-09-12 | 7.116 | 1,451,190 | +3,356 | 0.09% | 10,327,259 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,447,834 | -8,389 | 0.09% | 10,509,901 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,456,223 | +14,267 | 0.09% | 10,991,525 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,441,956 | -54,825 | 0.09% | 10,241,570 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,496,781 | -11,630 | 0.10% | 10,432,763 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,508,411 | -26,582 | 0.10% | 10,477,509 |
| 2014-08-20 | 2014-08-18 | 6.428 | 1,534,993 | +53,164 | 0.10% | 9,867,569 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,481,829 | +41,535 | 0.09% | 9,454,455 |
| 2014-07-18 | 2014-07-16 | 6.657 | 1,440,294 | -16,614 | 0.09% | 9,588,238 |
| 2014-07-11 | 2014-07-09 | 6.609 | 1,456,908 | -38,212 | 0.09% | 9,628,686 |
| 2014-07-09 | 2014-07-07 | 6.356 | 1,495,120 | -74,762 | 0.10% | 9,503,258 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,569,882 | +28,335 | 0.10% | 10,161,870 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,541,547 | +6,526 | 0.10% | 9,581,587 |
| 2014-06-20 | 2014-06-18 | 6.350 | 1,535,021 | +73,412 | 0.10% | 9,748,028 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,461,609 | +37,522 | 0.10% | 9,281,831 |
| 2014-06-04 | 2014-05-30 | 6.522 | 1,424,087 | -81,569 | 0.09% | 9,287,971 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,505,656 | +81,569 | 0.10% | 9,543,090 |
| 2014-05-09 | 2014-05-07 | 6.706 | 1,424,087 | +4,894 | 0.09% | 9,549,850 |
| 2014-05-02 | 2014-04-29 | 6.694 | 1,419,193 | -55,467 | 0.09% | 9,499,632 |
| 2014-04-28 | 2014-04-24 | 6.804 | 1,474,660 | -73,412 | 0.10% | 10,033,618 |
| 2014-04-09 | 2014-04-07 | 6.632 | 1,548,072 | -17,946 | 0.10% | 10,267,415 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,566,018 | +3,263 | 0.10% | 10,847,206 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,562,755 | -13,051 | 0.10% | 11,092,825 |
| 2014-03-07 | 2014-03-05 | 7.160 | 1,575,806 | +8,157 | 0.10% | 11,282,057 |
| 2014-02-24 | 2014-02-20 | 7.037 | 1,567,649 | -19,577 | 0.10% | 11,031,471 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,587,226 | -3,262 | 0.10% | 11,500,029 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,590,488 | -114,198 | 0.10% | 11,874,638 |
| 2014-01-20 | 2014-01-16 | 7.245 | 1,704,686 | +3,263 | 0.11% | 12,351,070 |
| 2014-01-14 | 2014-01-10 | 7.454 | 1,701,423 | -106,040 | 0.11% | 12,682,024 |
| 2014-01-09 | 2014-01-07 | 7.209 | 1,807,463 | -3,263 | 0.12% | 13,029,251 |
| 2014-01-06 | 2014-01-02 | 7.515 | 1,810,726 | -3,263 | 0.12% | 13,607,737 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,813,989 | -48,941 | 0.12% | 13,721,213 |
| 2013-12-18 | 2013-12-16 | 7.662 | 1,862,930 | -81,570 | 0.12% | 14,274,117 |
| 2013-12-16 | 2013-12-12 | 8.067 | 1,944,500 | -48,941 | 0.13% | 15,685,795 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,993,441 | -4,894 | 0.13% | 15,885,081 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,998,335 | +8,156 | 0.13% | 14,503,162 |
| 2013-11-25 | 2013-11-21 | 7.270 | 1,990,179 | -40,784 | 0.13% | 14,468,367 |
| 2013-11-21 | 2013-11-19 | 7.061 | 2,030,963 | -163,139 | 0.13% | 14,341,586 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,194,102 | -48,942 | 0.14% | 16,192,951 |
| 2013-11-07 | 2013-11-05 | 7.061 | 2,243,044 | +40,785 | 0.15% | 15,839,190 |
| 2013-11-05 | 2013-11-01 | 6.816 | 2,202,259 | +163,139 | 0.14% | 15,011,216 |
| 2013-10-31 | 2013-10-29 | 6.780 | 2,039,120 | -3,263 | 0.13% | 13,824,219 |
| 2013-10-25 | 2013-10-23 | 6.510 | 2,042,383 | -16,314 | 0.13% | 13,295,492 |
| 2013-10-23 | 2013-10-21 | 6.878 | 2,058,697 | -24,471 | 0.13% | 14,158,850 |
| 2013-10-17 | 2013-10-15 | 6.878 | 2,083,168 | +8,157 | 0.14% | 14,327,152 |
| 2013-10-10 | 2013-10-08 | 6.375 | 2,075,011 | -8,157 | 0.14% | 13,228,069 |
| 2013-10-04 | 2013-10-02 | 6.252 | 2,083,168 | +48,942 | 0.14% | 13,024,683 |
| 2013-09-24 | 2013-09-19 | 6.363 | 2,034,226 | +24,471 | 0.13% | 12,943,128 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,009,755 | +14,931 | 0.13% | 12,686,189 |
| 2013-09-06 | 2013-09-04 | 6.325 | 1,994,824 | -58,058 | 0.13% | 12,616,679 |
| 2013-09-03 | 2013-08-30 | 6.300 | 2,052,882 | +80,636 | 0.14% | 12,932,961 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,972,246 | +40,318 | 0.13% | 12,596,172 |
| 2013-08-19 | 2013-08-15 | 6.312 | 1,931,928 | +8,063 | 0.13% | 12,194,921 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,923,865 | +40,319 | 0.13% | 11,285,116 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,883,546 | -22,579 | 0.12% | 11,726,009 |
| 2013-07-16 | 2013-07-12 | 6.225 | 1,906,125 | +3,226 | 0.13% | 11,866,575 |
| 2013-07-15 | 2013-07-11 | 6.039 | 1,902,899 | +16,127 | 0.13% | 11,492,512 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,886,772 | -55,986 | 0.12% | 11,939,550 |
| 2013-07-03 | 2013-06-28 | 6.391 | 1,942,758 | +7,917 | 0.13% | 12,416,524 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,934,841 | +102,923 | 0.13% | 12,097,100 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,831,918 | +20,584 | 0.12% | 10,342,948 |
| 2013-06-26 | 2013-06-24 | 6.000 | 1,811,334 | -7,917 | 0.12% | 10,867,332 |
| 2013-06-21 | 2013-06-19 | 6.442 | 1,819,251 | +31,669 | 0.12% | 11,719,082 |
| 2013-06-13 | 2013-06-10 | 6.505 | 1,787,582 | +7,917 | 0.12% | 11,627,973 |
| 2013-06-10 | 2013-06-06 | 6.505 | 1,779,665 | +3,167 | 0.12% | 11,576,474 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,776,498 | -31,669 | 0.12% | 12,475,855 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,808,167 | +34,836 | 0.12% | 12,332,840 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,773,331 | +31,668 | 0.12% | 11,893,649 |
| 2013-05-21 | 2013-05-16 | 6.720 | 1,741,663 | +90,256 | 0.12% | 11,703,252 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,651,407 | +31,669 | 0.11% | 11,242,779 |
| 2013-05-08 | 2013-05-06 | 7.136 | 1,619,738 | -7,918 | 0.11% | 11,559,100 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,627,656 | -22,168 | 0.11% | 11,122,200 |
| 2013-04-18 | 2013-04-16 | 6.934 | 1,649,824 | -3,167 | 0.11% | 11,440,388 |
| 2013-04-16 | 2013-04-12 | 7.023 | 1,652,991 | -79,171 | 0.11% | 11,608,499 |
| 2013-04-12 | 2013-04-10 | 6.960 | 1,732,162 | +6,334 | 0.12% | 12,055,102 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,725,828 | +1,583 | 0.12% | 11,662,243 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,724,245 | -15,834 | 0.12% | 12,304,904 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,740,079 | +7,917 | 0.12% | 12,176,137 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,732,162 | +7,917 | 0.12% | 11,836,316 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,724,245 | +7,917 | 0.12% | 11,978,225 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,716,328 | -3,167 | 0.12% | 11,944,904 |
| 2013-03-15 | 2013-03-13 | 7.225 | 1,719,495 | +1,584 | 0.12% | 12,423,036 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,717,911 | +9,500 | 0.12% | 13,127,645 |
| 2013-02-27 | 2013-02-25 | 8.412 | 1,708,411 | -6,333 | 0.11% | 14,371,344 |
| 2013-02-15 | 2013-02-08 | 8.639 | 1,714,744 | -68,088 | 0.12% | 14,814,472 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,782,832 | +1,584 | 0.12% | 15,470,272 |
| 2013-01-29 | 2013-01-25 | 8.058 | 1,781,248 | -52,254 | 0.12% | 14,354,097 |
| 2013-01-22 | 2013-01-18 | 7.743 | 1,833,502 | +19,001 | 0.12% | 14,196,218 |
| 2013-01-18 | 2013-01-16 | 7.894 | 1,814,501 | +31,669 | 0.12% | 14,324,122 |
| 2013-01-17 | 2013-01-15 | 7.945 | 1,782,832 | +14,251 | 0.12% | 14,164,194 |
| 2013-01-14 | 2013-01-10 | 7.793 | 1,768,581 | -7,917 | 0.12% | 13,782,910 |
| 2013-01-08 | 2013-01-04 | 7.654 | 1,776,498 | -7,917 | 0.12% | 13,597,784 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,784,415 | -36,419 | 0.12% | 13,365,381 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,820,834 | +22,168 | 0.12% | 13,385,177 |
| 2012-12-27 | 2012-12-20 | 7.414 | 1,798,666 | -7,917 | 0.12% | 13,335,811 |
| 2012-12-19 | 2012-12-17 | 7.010 | 1,806,583 | +36,419 | 0.12% | 12,664,315 |
| 2012-12-18 | 2012-12-14 | 6.884 | 1,770,164 | +25,334 | 0.12% | 12,185,428 |
| 2012-12-14 | 2012-12-12 | 7.326 | 1,744,830 | -3,166 | 0.12% | 12,782,385 |
| 2012-12-11 | 2012-12-07 | 7.048 | 1,747,996 | -63,338 | 0.12% | 12,319,850 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,811,334 | -4,750 | 0.12% | 13,155,192 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,816,084 | +7,917 | 0.12% | 12,822,672 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,808,167 | -4,750 | 0.12% | 12,675,419 |
| 2012-12-03 | 2012-11-29 | 6.808 | 1,812,917 | -7,917 | 0.12% | 12,342,339 |
| 2012-11-27 | 2012-11-23 | 6.606 | 1,820,834 | -15,835 | 0.12% | 12,028,261 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,836,669 | +7,918 | 0.12% | 12,109,667 |
| 2012-11-21 | 2012-11-19 | 6.568 | 1,828,751 | -3,167 | 0.12% | 12,011,264 |
| 2012-11-15 | 2012-11-13 | 6.429 | 1,831,918 | -3,167 | 0.12% | 11,777,541 |
| 2012-11-12 | 2012-11-08 | 6.593 | 1,835,085 | -3,167 | 0.12% | 12,099,223 |
| 2012-11-07 | 2012-11-05 | 6.644 | 1,838,252 | +55,420 | 0.12% | 12,212,978 |
| 2012-11-06 | 2012-11-02 | 6.530 | 1,782,832 | +3,167 | 0.12% | 11,642,112 |
| 2012-11-05 | 2012-11-01 | 6.391 | 1,779,665 | +7,917 | 0.12% | 11,374,166 |
| 2012-11-02 | 2012-10-31 | 6.303 | 1,771,748 | +6,334 | 0.12% | 11,166,917 |
| 2012-10-30 | 2012-10-26 | 6.555 | 1,765,414 | -31,669 | 0.12% | 11,572,967 |
| 2012-10-25 | 2012-10-22 | 6.606 | 1,797,083 | +15,835 | 0.12% | 11,871,364 |
| 2012-10-11 | 2012-10-09 | 6.454 | 1,781,248 | +7,917 | 0.12% | 11,496,776 |
| 2012-10-05 | 2012-10-03 | 6.568 | 1,773,331 | +34,835 | 0.12% | 11,647,265 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,738,496 | -7,917 | 0.12% | 11,023,213 |
| 2012-09-24 | 2012-09-20 | 6.619 | 1,746,413 | -277,100 | 0.12% | 11,558,701 |
| 2012-09-17 | 2012-09-13 | 6.757 | 2,023,513 | +9,500 | 0.14% | 13,673,843 |
| 2012-09-14 | 2012-09-12 | 6.707 | 2,014,013 | +7,917 | 0.14% | 13,507,892 |
| 2012-09-13 | 2012-09-11 | 6.643 | 2,006,096 | +7,917 | 0.13% | 13,326,461 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,998,179 | +37,574 | 0.13% | 13,019,092 |
| 2012-09-10 | 2012-09-06 | 6.809 | 1,960,605 | +9,411 | 0.13% | 13,349,247 |
| 2012-08-30 | 2012-08-28 | 7.000 | 1,951,194 | +7,843 | 0.13% | 13,658,349 |
| 2012-08-24 | 2012-08-22 | 6.758 | 1,943,351 | -127,054 | 0.13% | 13,132,655 |
| 2012-08-22 | 2012-08-20 | 6.694 | 2,070,405 | -15,686 | 0.14% | 13,859,259 |
| 2012-08-17 | 2012-08-15 | 6.770 | 2,086,091 | -7,843 | 0.14% | 14,123,852 |
| 2012-08-15 | 2012-08-13 | 6.770 | 2,093,934 | -7,843 | 0.14% | 14,176,953 |
| 2012-08-07 | 2012-08-03 | 6.643 | 2,101,777 | -15,685 | 0.14% | 13,962,068 |
| 2012-08-03 | 2012-08-01 | 6.758 | 2,117,462 | -78,429 | 0.14% | 14,309,251 |
| 2012-07-17 | 2012-07-13 | 6.299 | 2,195,891 | -3,137 | 0.15% | 13,831,304 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,199,028 | +78,429 | 0.15% | 14,608,105 |
| 2012-06-25 | 2012-06-21 | 5.967 | 2,120,599 | -6,275 | 0.14% | 12,654,058 |
| 2012-06-19 | 2012-06-15 | 6.120 | 2,126,874 | +1,569 | 0.14% | 13,016,925 |
| 2012-06-18 | 2012-06-14 | 6.146 | 2,125,305 | +1,568 | 0.14% | 13,061,520 |
| 2012-06-14 | 2012-06-12 | 6.388 | 2,123,737 | -48,625 | 0.14% | 13,566,376 |
| 2012-06-13 | 2012-06-11 | 6.508 | 2,172,362 | -50,195 | 0.15% | 14,137,024 |
| 2012-06-12 | 2012-06-08 | 6.184 | 2,222,557 | +32,172 | 0.15% | 13,744,806 |
| 2012-06-11 | 2012-06-07 | 6.171 | 2,190,385 | -23,188 | 0.15% | 13,517,509 |
| 2012-06-08 | 2012-06-06 | 6.016 | 2,213,573 | -309,173 | 0.15% | 13,316,946 |
| 2012-06-07 | 2012-06-05 | 5.887 | 2,522,746 | -20,097 | 0.17% | 14,850,557 |
| 2012-06-06 | 2012-06-04 | 6.029 | 2,542,843 | -6,183 | 0.18% | 15,330,746 |
| 2012-06-05 | 2012-06-01 | 6.145 | 2,549,026 | +52,560 | 0.18% | 15,664,830 |
| 2012-06-04 | 2012-05-31 | 6.327 | 2,496,466 | +3,091 | 0.17% | 15,794,007 |
| 2012-05-29 | 2012-05-25 | 5.887 | 2,493,375 | -177,774 | 0.17% | 14,677,660 |
| 2012-05-24 | 2012-05-22 | 5.964 | 2,671,149 | -3,092 | 0.18% | 15,931,507 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,674,241 | -20,096 | 0.18% | 15,465,568 |
| 2012-05-16 | 2012-05-14 | 6.339 | 2,694,337 | -38,647 | 0.19% | 17,080,706 |
| 2012-05-14 | 2012-05-10 | 6.508 | 2,732,984 | +46,376 | 0.19% | 17,785,370 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,686,608 | -97,390 | 0.18% | 17,935,431 |
| 2012-05-07 | 2012-05-03 | 6.715 | 2,783,998 | -7,729 | 0.19% | 18,693,650 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,791,727 | -3,092 | 0.19% | 18,095,413 |
| 2012-05-02 | 2012-04-27 | 6.559 | 2,794,819 | +7,729 | 0.19% | 18,332,406 |
| 2012-04-30 | 2012-04-26 | 6.546 | 2,787,090 | +72,656 | 0.19% | 18,245,650 |
| 2012-04-27 | 2012-04-25 | 6.469 | 2,714,434 | +35,555 | 0.19% | 17,559,297 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,678,879 | -105,119 | 0.18% | 16,601,466 |
| 2012-04-13 | 2012-04-11 | 6.094 | 2,783,998 | -98,935 | 0.19% | 16,964,757 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,882,933 | -83,477 | 0.20% | 17,940,620 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,966,410 | -75,748 | 0.20% | 17,231,986 |
| 2012-04-02 | 2012-03-29 | 5.589 | 3,042,158 | -66,472 | 0.21% | 17,002,913 |
| 2012-03-30 | 2012-03-28 | 5.369 | 3,108,630 | -224,151 | 0.21% | 16,690,715 |
| 2012-03-29 | 2012-03-27 | 5.486 | 3,332,781 | -6,183 | 0.23% | 18,282,284 |
| 2012-03-28 | 2012-03-26 | 5.628 | 3,338,964 | +12,367 | 0.23% | 18,791,386 |
| 2012-03-22 | 2012-03-20 | 5.499 | 3,326,597 | +77,293 | 0.23% | 18,291,400 |
| 2012-03-21 | 2012-03-19 | 5.395 | 3,249,304 | -23,188 | 0.22% | 17,530,093 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,272,492 | -4,637 | 0.23% | 18,078,579 |
| 2012-03-19 | 2012-03-15 | 5.589 | 3,277,129 | -154,587 | 0.23% | 18,316,189 |
| 2012-03-16 | 2012-03-14 | 5.330 | 3,431,716 | -210,238 | 0.24% | 18,292,218 |
| 2012-03-14 | 2012-03-12 | 5.162 | 3,641,954 | -154,587 | 0.25% | 18,800,317 |
| 2012-03-13 | 2012-03-09 | 5.123 | 3,796,541 | +46,376 | 0.26% | 19,450,963 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,750,165 | -112,848 | 0.26% | 18,922,251 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,863,013 | +77,293 | 0.27% | 18,691,992 |
| 2012-02-28 | 2012-02-24 | 4.981 | 3,785,720 | +77,294 | 0.26% | 18,856,759 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,708,426 | +54,105 | 0.26% | 18,327,820 |
| 2012-02-24 | 2012-02-22 | 5.033 | 3,654,321 | +77,293 | 0.25% | 18,391,372 |
| 2012-02-17 | 2012-02-15 | 4.903 | 3,577,028 | +77,294 | 0.25% | 17,539,587 |
| 2012-02-13 | 2012-02-09 | 4.916 | 3,499,734 | +100,481 | 0.24% | 17,205,863 |
| 2012-01-18 | 2012-01-16 | 5.020 | 3,399,253 | -21,642 | 0.23% | 17,063,693 |
| 2012-01-04 | 2011-12-30 | 5.046 | 3,420,895 | +23,188 | 0.24% | 17,260,850 |
| 2011-12-29 | 2011-12-23 | 5.046 | 3,397,707 | -30,917 | 0.23% | 17,143,850 |
| 2011-12-09 | 2011-12-07 | 5.033 | 3,428,624 | -154,587 | 0.24% | 17,255,490 |
| 2011-11-15 | 2011-11-11 | 4.541 | 3,583,211 | -61,835 | 0.25% | 16,271,865 |
| 2011-11-14 | 2011-11-10 | 4.231 | 3,645,046 | -170,045 | 0.25% | 15,420,860 |
| 2011-11-11 | 2011-11-09 | 4.386 | 3,815,091 | -234,972 | 0.26% | 16,732,561 |
| 2011-11-10 | 2011-11-08 | 4.399 | 4,050,063 | -126,761 | 0.28% | 17,815,521 |
| 2011-11-07 | 2011-11-03 | 4.373 | 4,176,824 | +112,848 | 0.29% | 18,265,043 |
| 2011-11-01 | 2011-10-28 | 4.593 | 4,063,976 | -23,188 | 0.28% | 18,665,400 |
| 2011-10-26 | 2011-10-24 | 4.282 | 4,087,164 | -23,188 | 0.28% | 17,502,814 |
| 2011-10-24 | 2011-10-20 | 4.244 | 4,110,352 | -77,293 | 0.28% | 17,442,578 |
| 2011-10-10 | 2011-10-06 | 4.011 | 4,187,645 | -193,234 | 0.29% | 16,795,362 |
| 2011-10-07 | 2011-10-04 | 3.907 | 4,380,879 | -309,173 | 0.30% | 17,116,936 |
| 2011-10-06 | 2011-10-03 | 3.868 | 4,690,052 | -77,293 | 0.32% | 18,142,898 |
| 2011-09-15 | 2011-09-12 | 4.321 | 4,767,345 | +7,729 | 0.33% | 20,600,648 |
| 2011-09-09 | 2011-09-07 | 4.361 | 4,759,616 | +29,851 | 0.33% | 20,759,021 |
| 2011-09-08 | 2011-09-06 | 4.375 | 4,729,765 | -3,073 | 0.33% | 20,690,405 |
| 2011-09-06 | 2011-09-02 | 4.674 | 4,732,838 | -76,808 | 0.33% | 22,121,076 |
| 2011-09-02 | 2011-08-31 | 4.843 | 4,809,646 | -328,741 | 0.33% | 23,294,115 |
| 2011-09-01 | 2011-08-30 | 4.726 | 5,138,387 | -38,404 | 0.36% | 24,284,188 |
| 2011-08-31 | 2011-08-29 | 4.661 | 5,176,791 | -58,375 | 0.36% | 24,128,694 |
| 2011-08-29 | 2011-08-25 | 4.791 | 5,235,166 | -7,681 | 0.36% | 25,082,362 |
| 2011-08-26 | 2011-08-24 | 4.804 | 5,242,847 | +7,681 | 0.36% | 25,187,421 |
| 2011-08-22 | 2011-08-18 | 4.596 | 5,235,166 | -15,362 | 0.36% | 24,059,983 |
| 2011-08-15 | 2011-08-11 | 4.205 | 5,250,528 | -69,127 | 0.36% | 22,079,826 |
| 2011-08-12 | 2011-08-10 | 4.309 | 5,319,655 | -30,724 | 0.37% | 22,924,592 |
| 2011-08-11 | 2011-08-09 | 4.244 | 5,350,379 | +222,745 | 0.37% | 22,708,701 |
| 2011-08-10 | 2011-08-08 | 4.596 | 5,127,634 | -99,851 | 0.36% | 23,565,783 |
| 2011-08-04 | 2011-08-02 | 4.817 | 5,227,485 | -7,681 | 0.36% | 25,181,678 |
| 2011-07-29 | 2011-07-27 | 4.882 | 5,235,166 | +7,681 | 0.36% | 25,559,472 |
| 2011-07-26 | 2011-07-22 | 4.713 | 5,227,485 | +7,681 | 0.36% | 24,637,210 |
| 2011-07-19 | 2011-07-15 | 4.687 | 5,219,804 | +3,072 | 0.36% | 24,465,092 |
| 2011-07-13 | 2011-07-11 | 4.557 | 5,216,732 | +4,609 | 0.36% | 23,771,508 |
| 2011-06-30 | 2011-06-28 | 4.739 | 5,212,123 | +38,404 | 0.36% | 24,700,526 |
| 2011-06-15 | 2011-06-13 | 4.596 | 5,173,719 | +19,970 | 0.36% | 23,777,582 |
| 2011-06-14 | 2011-06-10 | 4.622 | 5,153,749 | -3,072 | 0.36% | 23,820,001 |
| 2011-05-31 | 2011-05-27 | 4.778 | 5,156,821 | +84,489 | 0.36% | 24,639,862 |
| 2011-05-27 | 2011-05-25 | 4.713 | 5,072,332 | +76,809 | 0.35% | 23,905,971 |
| 2011-05-23 | 2011-05-19 | 4.882 | 4,995,523 | +23,043 | 0.35% | 24,389,471 |
| 2011-05-19 | 2011-05-17 | 4.830 | 4,972,480 | -38,405 | 0.34% | 24,018,015 |
| 2011-05-13 | 2011-05-11 | 5.012 | 5,010,885 | -4,608 | 0.35% | 25,116,859 |
| 2011-05-06 | 2011-05-04 | 4.934 | 5,015,493 | +4,608 | 0.35% | 24,748,164 |
| 2011-04-27 | 2011-04-21 | 5.182 | 5,010,885 | +23,043 | 0.35% | 25,964,960 |
| 2011-04-26 | 2011-04-20 | 5.169 | 4,987,842 | +76,808 | 0.35% | 25,780,619 |
| 2011-04-21 | 2011-04-19 | 5.104 | 4,911,034 | -230,425 | 0.34% | 25,063,930 |
| 2011-04-20 | 2011-04-18 | 5.182 | 5,141,459 | -86,026 | 0.36% | 26,641,557 |
| 2011-04-15 | 2011-04-13 | 5.221 | 5,227,485 | -92,170 | 0.36% | 27,291,495 |
| 2011-04-13 | 2011-04-11 | 5.156 | 5,319,655 | +13,825 | 0.37% | 27,426,400 |
| 2011-04-08 | 2011-04-06 | 5.403 | 5,305,830 | +23,043 | 0.37% | 28,667,616 |
| 2011-03-25 | 2011-03-23 | 5.247 | 5,282,787 | -23,043 | 0.37% | 27,717,771 |
| 2011-03-24 | 2011-03-22 | 5.221 | 5,305,830 | -44,549 | 0.37% | 27,700,516 |
| 2011-03-21 | 2011-03-17 | 5.156 | 5,350,379 | +35,332 | 0.37% | 27,584,803 |
| 2011-03-18 | 2011-03-16 | 5.312 | 5,315,047 | +153,617 | 0.37% | 28,233,026 |
| 2011-03-17 | 2011-03-15 | 5.286 | 5,161,430 | -73,736 | 0.36% | 27,282,630 |
| 2011-03-15 | 2011-03-11 | 5.416 | 5,235,166 | -23,042 | 0.36% | 28,353,974 |
| 2011-03-04 | 2011-03-02 | 5.052 | 5,258,208 | -15,362 | 0.36% | 26,561,931 |
| 2011-03-03 | 2011-03-01 | 5.104 | 5,273,570 | +15,362 | 0.37% | 26,914,167 |
| 2011-02-28 | 2011-02-24 | 5.038 | 5,258,208 | -15,362 | 0.36% | 26,493,472 |
| 2011-02-24 | 2011-02-22 | 5.130 | 5,273,570 | +6,145 | 0.37% | 27,051,484 |
| 2011-02-23 | 2011-02-21 | 5.273 | 5,267,425 | +30,723 | 0.36% | 27,774,327 |
| 2011-02-21 | 2011-02-17 | 5.182 | 5,236,702 | -230,426 | 0.36% | 27,135,079 |
| 2011-02-15 | 2011-02-11 | 5.247 | 5,467,128 | +47,622 | 0.38% | 28,684,973 |
| 2011-02-14 | 2011-02-10 | 5.234 | 5,419,506 | +23,042 | 0.38% | 28,364,551 |
| 2011-02-11 | 2011-02-09 | 5.273 | 5,396,464 | -23,042 | 0.37% | 28,454,730 |
| 2011-02-09 | 2011-02-07 | 5.364 | 5,419,506 | -238,107 | 0.38% | 29,070,137 |
| 2011-02-08 | 2011-02-02 | 5.520 | 5,657,613 | +72,200 | 0.39% | 31,231,241 |
| 2011-01-27 | 2011-01-25 | 5.468 | 5,585,413 | -302,626 | 0.39% | 30,541,808 |
| 2011-01-26 | 2011-01-24 | 5.507 | 5,888,039 | -172,051 | 0.41% | 32,426,584 |
| 2011-01-24 | 2011-01-20 | 5.546 | 6,060,090 | +4,608 | 0.42% | 33,610,798 |
| 2011-01-21 | 2011-01-19 | 5.729 | 6,055,482 | -27,651 | 0.42% | 34,688,981 |
| 2011-01-14 | 2011-01-12 | 5.833 | 6,083,133 | -15,361 | 0.42% | 35,480,970 |
| 2011-01-12 | 2011-01-10 | 6.002 | 6,098,494 | -46,086 | 0.42% | 36,602,747 |
| 2011-01-11 | 2011-01-07 | 6.106 | 6,144,580 | -145,936 | 0.43% | 37,519,341 |
| 2011-01-10 | 2011-01-06 | 6.015 | 6,290,516 | -46,085 | 0.44% | 37,837,149 |
| 2011-01-07 | 2011-01-05 | 5.585 | 6,336,601 | +38,404 | 0.44% | 35,391,894 |
| 2011-01-06 | 2011-01-04 | 5.442 | 6,298,197 | -16,898 | 0.44% | 34,275,411 |
| 2010-12-29 | 2010-12-24 | 5.247 | 6,315,095 | +7,681 | 0.44% | 33,134,093 |
| 2010-12-28 | 2010-12-22 | 5.299 | 6,307,414 | +61,447 | 0.44% | 33,422,267 |
| 2010-12-17 | 2010-12-15 | 5.312 | 6,245,967 | +44,549 | 0.43% | 33,177,985 |
| 2010-12-16 | 2010-12-14 | 5.507 | 6,201,418 | +454,707 | 0.43% | 34,152,423 |
| 2010-12-14 | 2010-12-10 | 5.260 | 5,746,711 | -2,688,301 | 0.40% | 30,226,710 |
| 2010-12-13 | 2010-12-09 | 5.312 | 8,435,012 | -1,546,925 | 0.58% | 44,805,984 |
| 2010-12-10 | 2010-12-08 | 5.286 | 9,981,937 | +7,681 | 0.69% | 52,763,186 |
| 2010-12-07 | 2010-12-03 | 5.442 | 9,974,256 | +7,680 | 0.69% | 54,280,888 |
| 2010-12-03 | 2010-12-01 | 5.442 | 9,966,576 | +70,664 | 0.69% | 54,239,093 |
| 2010-12-01 | 2010-11-29 | 5.598 | 9,895,912 | +86,026 | 0.69% | 55,400,596 |
| 2010-11-26 | 2010-11-24 | 5.533 | 9,809,886 | -192,022 | 0.68% | 54,280,401 |
| 2010-11-25 | 2010-11-23 | 5.533 | 10,001,908 | +23,043 | 0.69% | 55,342,903 |
| 2010-11-24 | 2010-11-22 | 5.637 | 9,978,865 | -23,043 | 0.69% | 56,254,750 |
| 2010-11-23 | 2010-11-19 | 5.533 | 10,001,908 | -153,617 | 0.69% | 55,342,903 |
| 2010-11-22 | 2010-11-18 | 5.494 | 10,155,525 | -76,808 | 0.70% | 55,796,247 |
| 2010-11-19 | 2010-11-17 | 5.325 | 10,232,333 | +2,023,138 | 0.71% | 54,486,402 |
| 2010-11-18 | 2010-11-16 | 5.455 | 8,209,195 | +2,081,513 | 0.57% | 44,782,130 |
| 2010-11-17 | 2010-11-15 | 5.598 | 6,127,682 | +15,362 | 0.42% | 34,304,795 |
| 2010-11-16 | 2010-11-12 | 5.585 | 6,112,320 | +384,043 | 0.42% | 34,139,215 |
| 2010-11-15 | 2010-11-11 | 5.898 | 5,728,277 | -145,936 | 0.40% | 33,784,101 |
| 2010-11-12 | 2010-11-10 | 5.859 | 5,874,213 | +115,213 | 0.41% | 34,415,363 |
| 2010-11-11 | 2010-11-09 | 5.924 | 5,759,000 | -276,511 | 0.40% | 34,115,256 |
| 2010-11-10 | 2010-11-08 | 5.898 | 6,035,511 | -30,724 | 0.42% | 35,596,099 |
| 2010-11-09 | 2010-11-05 | 5.755 | 6,066,235 | -614,469 | 0.42% | 34,908,537 |
| 2010-11-08 | 2010-11-04 | 5.859 | 6,680,704 | -3,072 | 0.46% | 39,140,367 |
| 2010-11-05 | 2010-11-03 | 5.872 | 6,683,776 | -3,072 | 0.46% | 39,245,384 |
| 2010-11-04 | 2010-11-02 | 5.533 | 6,686,848 | -153,618 | 0.46% | 36,999,899 |
| 2010-11-02 | 2010-10-29 | 5.572 | 6,840,466 | -6,144 | 0.47% | 38,117,079 |
| 2010-11-01 | 2010-10-28 | 5.716 | 6,846,610 | -23,043 | 0.47% | 39,131,840 |
| 2010-10-28 | 2010-10-26 | 5.833 | 6,869,653 | -35,332 | 0.48% | 40,068,489 |
| 2010-10-27 | 2010-10-25 | 5.911 | 6,904,985 | -135,183 | 0.48% | 40,813,961 |
| 2010-10-26 | 2010-10-22 | 6.158 | 7,040,168 | -5,169,219 | 0.49% | 43,354,514 |
| 2010-10-25 | 2010-10-21 | 5.416 | 12,209,387 | +1,537 | 0.85% | 66,126,775 |
| 2010-10-22 | 2010-10-20 | 5.325 | 12,207,850 | -153,618 | 0.85% | 65,005,881 |
| 2010-10-20 | 2010-10-18 | 5.403 | 12,361,468 | +153,618 | 0.86% | 66,789,517 |
| 2010-10-19 | 2010-10-15 | 5.416 | 12,207,850 | -7,681 | 0.85% | 66,118,451 |
| 2010-10-18 | 2010-10-14 | 5.390 | 12,215,531 | -7,681 | 0.85% | 65,841,974 |
| 2010-10-13 | 2010-10-11 | 5.364 | 12,223,212 | +7,681 | 0.85% | 65,565,098 |
| 2010-10-11 | 2010-10-07 | 5.403 | 12,215,531 | +7,681 | 0.85% | 66,001,013 |
| 2010-10-06 | 2010-10-04 | 5.429 | 12,207,850 | +199,702 | 0.85% | 66,277,389 |
| 2010-10-05 | 2010-09-30 | 5.312 | 12,008,148 | -15,362 | 0.83% | 63,786,144 |
| 2010-10-04 | 2010-09-29 | 5.221 | 12,023,510 | -13,825 | 0.83% | 62,771,975 |
| 2010-09-29 | 2010-09-27 | 5.338 | 12,037,335 | -6,145 | 0.83% | 64,254,620 |
| 2010-09-28 | 2010-09-24 | 5.273 | 12,043,480 | -115,213 | 0.83% | 63,503,429 |
| 2010-09-27 | 2010-09-22 | 5.364 | 12,158,693 | -211,992 | 0.84% | 65,219,019 |
| 2010-09-24 | 2010-09-21 | 5.273 | 12,370,685 | +15,362 | 0.86% | 65,228,730 |
| 2010-09-22 | 2010-09-20 | 5.208 | 12,355,323 | +36,868 | 0.86% | 64,343,436 |
| 2010-09-21 | 2010-09-17 | 5.052 | 12,318,455 | +15,362 | 0.85% | 62,226,894 |
| 2010-09-20 | 2010-09-16 | 5.078 | 12,303,093 | +38,404 | 0.85% | 62,469,649 |
| 2010-09-16 | 2010-09-14 | 5.182 | 12,264,689 | +23,043 | 0.85% | 63,552,080 |
| 2010-09-15 | 2010-09-13 | 5.143 | 12,241,646 | +69,127 | 0.85% | 62,954,542 |
| 2010-09-13 | 2010-09-09 | 5.025 | 12,172,519 | +13,826 | 0.84% | 61,172,738 |
| 2010-09-10 | 2010-09-08 | 5.038 | 12,158,693 | +184,341 | 0.84% | 61,261,554 |
| 2010-09-03 | 2010-09-01 | 4.999 | 11,974,352 | -15,362 | 0.83% | 59,865,057 |
| 2010-08-27 | 2010-08-25 | 5.052 | 11,989,714 | +61,447 | 0.83% | 60,566,253 |
| 2010-08-25 | 2010-08-23 | 5.065 | 11,928,267 | -26,115 | 0.83% | 60,411,151 |
| 2010-08-24 | 2010-08-20 | 5.195 | 11,954,382 | +133,647 | 0.83% | 62,099,797 |
| 2010-08-23 | 2010-08-19 | 5.182 | 11,820,735 | +24,579 | 0.82% | 61,251,638 |
| 2010-08-20 | 2010-08-18 | 5.195 | 11,796,156 | -156,690 | 0.82% | 61,277,855 |
| 2010-08-19 | 2010-08-17 | 5.247 | 11,952,846 | -30,723 | 0.83% | 62,714,292 |
| 2010-08-18 | 2010-08-16 | 5.325 | 11,983,569 | +176,659 | 0.83% | 63,811,601 |
| 2010-08-17 | 2010-08-13 | 5.221 | 11,806,910 | +7,681 | 0.82% | 61,641,157 |
| 2010-08-16 | 2010-08-12 | 5.234 | 11,799,229 | +73,737 | 0.82% | 61,754,675 |
| 2010-08-13 | 2010-08-11 | 5.299 | 11,725,492 | +10,753 | 0.81% | 62,132,044 |
| 2010-08-12 | 2010-08-10 | 5.468 | 11,714,739 | +59,910 | 0.81% | 64,057,806 |
| 2010-08-11 | 2010-08-09 | 5.572 | 11,654,829 | +76,809 | 0.81% | 64,944,119 |
| 2010-08-10 | 2010-08-06 | 5.481 | 11,578,020 | +460,852 | 0.80% | 63,460,947 |
| 2010-08-09 | 2010-08-05 | 5.481 | 11,117,168 | +15,361 | 0.77% | 60,934,944 |
| 2010-08-06 | 2010-08-04 | 5.455 | 11,101,807 | -89,098 | 0.77% | 60,561,671 |
| 2010-08-05 | 2010-08-03 | 5.416 | 11,190,905 | +18,434 | 0.78% | 60,610,615 |
| 2010-08-04 | 2010-08-02 | 5.403 | 11,172,471 | -153,617 | 0.77% | 60,365,317 |
| 2010-08-03 | 2010-07-30 | 5.338 | 11,326,088 | +5,948,058 | 0.78% | 60,458,023 |
| 2010-07-29 | 2010-07-27 | 5.364 | 5,378,030 | -7,681 | 0.37% | 28,847,660 |
| 2010-07-27 | 2010-07-23 | 5.325 | 5,385,711 | +61,447 | 0.37% | 28,678,505 |
| 2010-07-26 | 2010-07-22 | 5.247 | 5,324,264 | +187,413 | 0.37% | 27,935,393 |
| 2010-07-23 | 2010-07-21 | 5.286 | 5,136,851 | +38,404 | 0.36% | 27,152,708 |
| 2010-07-22 | 2010-07-20 | 5.234 | 5,098,447 | +76,809 | 0.35% | 26,684,196 |
| 2010-07-20 | 2010-07-16 | 5.286 | 5,021,638 | -155,153 | 0.35% | 26,543,708 |
| 2010-07-16 | 2010-07-14 | 5.364 | 5,176,791 | +32,259 | 0.36% | 27,768,217 |
| 2010-07-14 | 2010-07-12 | 5.598 | 5,144,532 | -153,617 | 0.36% | 28,800,795 |
| 2010-07-13 | 2010-07-09 | 5.624 | 5,298,149 | +92,170 | 0.37% | 29,798,752 |
| 2010-07-12 | 2010-07-08 | 5.611 | 5,205,979 | -3,072 | 0.36% | 29,212,575 |
| 2010-07-07 | 2010-07-05 | 5.585 | 5,209,051 | -3,072 | 0.36% | 29,094,176 |
| 2010-07-06 | 2010-07-02 | 5.598 | 5,212,123 | +76,808 | 0.36% | 29,179,192 |
| 2010-06-24 | 2010-06-22 | 6.028 | 5,135,315 | -7,681 | 0.36% | 30,955,529 |
| 2010-06-22 | 2010-06-18 | 5.885 | 5,142,996 | -101,387 | 0.36% | 30,265,286 |
| 2010-06-21 | 2010-06-17 | 5.794 | 5,244,383 | -96,779 | 0.36% | 30,383,973 |
| 2010-06-18 | 2010-06-15 | 5.755 | 5,341,162 | -15,361 | 0.37% | 30,736,058 |
| 2010-06-17 | 2010-06-14 | 5.716 | 5,356,523 | -7,681 | 0.37% | 30,615,239 |
| 2010-06-15 | 2010-06-11 | 5.520 | 5,364,204 | -6,145 | 0.37% | 29,611,561 |
| 2010-06-09 | 2010-06-07 | 5.208 | 5,370,349 | +46,085 | 0.37% | 27,967,436 |
| 2010-06-04 | 2010-06-02 | 5.416 | 5,324,264 | +110,605 | 0.37% | 28,836,534 |
| 2010-06-03 | 2010-06-01 | 5.416 | 5,213,659 | -107,532 | 0.36% | 28,237,491 |
| 2010-06-01 | 2010-05-28 | 5.559 | 5,321,191 | +172,051 | 0.37% | 29,581,955 |
| 2010-05-26 | 2010-05-24 | 5.247 | 5,149,140 | +122,894 | 0.36% | 27,016,551 |
| 2010-05-25 | 2010-05-20 | 5.169 | 5,026,246 | +153,617 | 0.35% | 25,979,118 |
| 2010-05-24 | 2010-05-19 | 5.234 | 4,872,629 | +38,404 | 0.34% | 25,502,312 |
| 2010-05-20 | 2010-05-18 | 5.415 | 4,834,225 | +4,609 | 0.33% | 26,176,610 |
| 2010-05-19 | 2010-05-17 | 5.375 | 4,829,616 | +649,394 | 0.33% | 25,961,229 |
| 2010-05-13 | 2010-05-11 | 5.743 | 4,180,222 | -68,478 | 0.29% | 24,008,781 |
| 2010-05-12 | 2010-05-10 | 5.717 | 4,248,700 | -7,609 | 0.30% | 24,290,399 |
| 2010-05-10 | 2010-05-06 | 5.546 | 4,256,309 | +53,261 | 0.30% | 23,606,681 |
| 2010-05-07 | 2010-05-05 | 5.862 | 4,203,048 | +38,044 | 0.29% | 24,637,041 |
| 2010-05-05 | 2010-05-03 | 6.019 | 4,165,004 | -38,044 | 0.29% | 25,070,918 |
| 2010-05-04 | 2010-04-30 | 6.243 | 4,203,048 | -76,087 | 0.29% | 26,239,001 |
| 2010-04-28 | 2010-04-26 | 6.309 | 4,279,135 | +15,217 | 0.30% | 26,995,200 |
| 2010-04-27 | 2010-04-23 | 6.125 | 4,263,918 | +18,261 | 0.30% | 26,114,643 |
| 2010-04-26 | 2010-04-22 | 6.085 | 4,245,657 | +15,218 | 0.30% | 25,835,402 |
| 2010-04-22 | 2010-04-20 | 5.901 | 4,230,439 | +15,217 | 0.30% | 24,964,399 |
| 2010-04-20 | 2010-04-16 | 6.072 | 4,215,222 | -22,826 | 0.29% | 25,594,801 |
| 2010-04-19 | 2010-04-15 | 6.164 | 4,238,048 | -10,652 | 0.30% | 26,123,300 |
| 2010-04-16 | 2010-04-14 | 6.151 | 4,248,700 | +202,391 | 0.30% | 26,133,119 |
| 2010-04-13 | 2010-04-09 | 6.164 | 4,046,309 | -217,609 | 0.28% | 24,941,422 |
| 2010-04-12 | 2010-04-08 | 6.033 | 4,263,918 | +144,566 | 0.30% | 25,722,363 |
| 2010-04-09 | 2010-04-07 | 6.072 | 4,119,352 | -76,087 | 0.29% | 25,012,679 |
| 2010-04-08 | 2010-04-01 | 5.954 | 4,195,439 | +257,174 | 0.29% | 24,978,419 |
| 2010-04-07 | 2010-03-31 | 6.098 | 3,938,265 | +184,131 | 0.28% | 24,016,640 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,754,134 | -365,218 | 0.26% | 24,225,938 |
| 2010-03-31 | 2010-03-29 | 6.440 | 4,119,352 | -194,783 | 0.29% | 26,528,599 |
| 2010-03-30 | 2010-03-26 | 6.256 | 4,314,135 | +193,261 | 0.30% | 26,989,200 |
| 2010-03-29 | 2010-03-25 | 6.125 | 4,120,874 | +82,174 | 0.29% | 25,238,561 |
| 2010-03-26 | 2010-03-24 | 6.111 | 4,038,700 | -68,478 | 0.28% | 24,682,201 |
| 2010-03-25 | 2010-03-23 | 6.387 | 4,107,178 | -1,043,914 | 0.29% | 26,234,279 |
| 2010-03-24 | 2010-03-22 | 6.374 | 5,151,092 | -360,653 | 0.36% | 32,834,498 |
| 2010-03-23 | 2010-03-19 | 6.440 | 5,511,745 | -114,130 | 0.39% | 35,495,601 |
| 2010-03-22 | 2010-03-18 | 6.243 | 5,625,875 | +38,043 | 0.39% | 35,121,497 |
| 2010-03-19 | 2010-03-17 | 6.217 | 5,587,832 | -196,305 | 0.39% | 34,737,120 |
| 2010-03-18 | 2010-03-16 | 6.098 | 5,784,137 | -7,608 | 0.40% | 35,273,283 |
| 2010-03-16 | 2010-03-12 | 6.217 | 5,791,745 | -150,653 | 0.41% | 36,004,759 |
| 2010-03-15 | 2010-03-11 | 5.941 | 5,942,398 | +199,348 | 0.42% | 35,301,203 |
| 2010-03-12 | 2010-03-10 | 5.927 | 5,743,050 | +1,430,437 | 0.40% | 34,041,483 |
| 2010-03-11 | 2010-03-09 | 5.875 | 4,312,613 | +101,956 | 0.30% | 25,335,959 |
| 2010-03-10 | 2010-03-08 | 5.743 | 4,210,657 | +60,870 | 0.29% | 24,183,582 |
| 2010-03-01 | 2010-02-25 | 5.599 | 4,149,787 | -38,043 | 0.29% | 23,234,040 |
| 2010-02-25 | 2010-02-23 | 5.533 | 4,187,830 | -38,044 | 0.29% | 23,171,837 |
| 2010-02-17 | 2010-02-11 | 5.533 | 4,225,874 | +76,087 | 0.30% | 23,382,340 |
| 2010-02-12 | 2010-02-10 | 5.336 | 4,149,787 | +71,522 | 0.29% | 22,143,240 |
| 2010-02-10 | 2010-02-08 | 5.310 | 4,078,265 | +115,652 | 0.29% | 21,654,399 |
| 2010-02-09 | 2010-02-05 | 5.336 | 3,962,613 | +7,609 | 0.28% | 21,144,481 |
| 2010-02-08 | 2010-02-04 | 5.546 | 3,955,004 | +1,522 | 0.28% | 21,935,559 |
| 2010-02-04 | 2010-02-02 | 5.625 | 3,953,482 | +203,913 | 0.28% | 22,238,878 |
| 2010-01-28 | 2010-01-26 | 5.704 | 3,749,569 | -33,478 | 0.26% | 21,387,519 |
| 2010-01-27 | 2010-01-25 | 5.980 | 3,783,047 | +76,087 | 0.26% | 22,622,597 |
| 2010-01-26 | 2010-01-22 | 6.059 | 3,706,960 | +38,043 | 0.26% | 22,459,917 |
| 2010-01-25 | 2010-01-21 | 6.217 | 3,668,917 | +38,044 | 0.26% | 22,808,061 |
| 2010-01-22 | 2010-01-20 | 6.440 | 3,630,873 | +15,217 | 0.25% | 23,382,798 |
| 2010-01-21 | 2010-01-19 | 6.453 | 3,615,656 | +304,348 | 0.25% | 23,332,320 |
| 2010-01-20 | 2010-01-18 | 6.585 | 3,311,308 | +152,174 | 0.23% | 21,803,521 |
| 2010-01-18 | 2010-01-14 | 6.769 | 3,159,134 | -79,130 | 0.22% | 21,382,802 |
| 2010-01-14 | 2010-01-12 | 6.900 | 3,238,264 | +76,087 | 0.23% | 22,343,998 |
| 2010-01-13 | 2010-01-11 | 7.202 | 3,162,177 | -184,131 | 0.22% | 22,774,878 |
| 2010-01-12 | 2010-01-08 | 7.084 | 3,346,308 | -18,261 | 0.23% | 23,705,221 |
| 2010-01-11 | 2010-01-07 | 7.202 | 3,364,569 | -342,391 | 0.24% | 24,232,562 |
| 2010-01-08 | 2010-01-06 | 7.176 | 3,706,960 | -98,914 | 0.26% | 26,601,117 |
| 2010-01-07 | 2010-01-05 | 6.979 | 3,805,874 | -228,261 | 0.27% | 26,560,623 |
| 2010-01-05 | 2009-12-31 | 6.755 | 4,034,135 | +30,435 | 0.28% | 27,252,282 |
| 2009-12-30 | 2009-12-28 | 6.703 | 4,003,700 | +38,044 | 0.28% | 26,836,201 |
| 2009-12-22 | 2009-12-18 | 6.506 | 3,965,656 | +53,261 | 0.28% | 25,799,398 |
| 2009-12-21 | 2009-12-17 | 6.453 | 3,912,395 | +91,304 | 0.27% | 25,247,217 |
| 2009-12-18 | 2009-12-16 | 6.440 | 3,821,091 | +76,087 | 0.27% | 24,607,800 |
| 2009-12-17 | 2009-12-15 | 6.440 | 3,745,004 | +22,826 | 0.26% | 24,117,800 |
| 2009-12-16 | 2009-12-14 | 6.479 | 3,722,178 | +266,305 | 0.26% | 24,117,561 |
| 2009-12-15 | 2009-12-11 | 6.703 | 3,455,873 | +15,217 | 0.24% | 23,164,199 |
| 2009-12-14 | 2009-12-10 | 6.742 | 3,440,656 | +66,957 | 0.24% | 23,197,861 |
| 2009-12-11 | 2009-12-09 | 6.861 | 3,373,699 | +31,956 | 0.24% | 23,145,479 |
| 2009-12-10 | 2009-12-08 | 6.966 | 3,341,743 | +30,435 | 0.23% | 23,277,603 |
| 2009-12-07 | 2009-12-03 | 7.321 | 3,311,308 | -38,043 | 0.23% | 24,240,641 |
| 2009-12-04 | 2009-12-02 | 7.281 | 3,349,351 | -80,653 | 0.23% | 24,387,077 |
| 2009-12-03 | 2009-12-01 | 7.137 | 3,430,004 | +54,783 | 0.24% | 24,478,443 |
| 2009-12-01 | 2009-11-27 | 6.598 | 3,375,221 | +190,218 | 0.24% | 22,268,720 |
| 2009-11-25 | 2009-11-23 | 7.347 | 3,185,003 | -30,435 | 0.22% | 23,399,737 |
| 2009-11-24 | 2009-11-20 | 6.939 | 3,215,438 | +77,609 | 0.22% | 22,313,279 |
| 2009-11-23 | 2009-11-19 | 7.110 | 3,137,829 | +53,261 | 0.22% | 22,310,837 |
| 2009-11-20 | 2009-11-18 | 7.242 | 3,084,568 | +156,739 | 0.22% | 22,337,537 |
| 2009-11-19 | 2009-11-17 | 7.413 | 2,927,829 | +121,739 | 0.20% | 21,702,719 |
| 2009-11-11 | 2009-11-09 | 7.491 | 2,806,090 | -38,043 | 0.20% | 21,021,601 |
| 2009-11-09 | 2009-11-05 | 7.163 | 2,844,133 | -4,566 | 0.20% | 20,372,097 |
| 2009-11-03 | 2009-10-30 | 6.979 | 2,848,699 | -114,130 | 0.20% | 19,880,642 |
| 2009-10-30 | 2009-10-28 | 6.979 | 2,962,829 | -76,087 | 0.21% | 20,677,139 |
| 2009-10-28 | 2009-10-23 | 7.307 | 3,038,916 | -4,565 | 0.21% | 22,206,638 |
| 2009-10-22 | 2009-10-20 | 7.399 | 3,043,481 | -7,609 | 0.21% | 22,519,997 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,051,090 | -7,609 | 0.21% | 22,014,899 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,058,699 | -121,739 | 0.21% | 21,708,001 |
| 2009-10-19 | 2009-10-15 | 7.031 | 3,180,438 | +1,522 | 0.22% | 22,362,999 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,178,916 | -15,218 | 0.22% | 22,937,217 |
| 2009-10-15 | 2009-10-13 | 7.058 | 3,194,134 | -60,869 | 0.22% | 22,543,261 |
| 2009-10-14 | 2009-10-12 | 7.018 | 3,255,003 | +1,521 | 0.23% | 22,844,517 |
| 2009-10-12 | 2009-10-08 | 6.755 | 3,253,482 | -7,608 | 0.23% | 21,978,642 |
| 2009-10-09 | 2009-10-07 | 6.545 | 3,261,090 | -91,305 | 0.23% | 21,344,278 |
| 2009-09-29 | 2009-09-25 | 6.598 | 3,352,395 | -25,869 | 0.23% | 22,118,121 |
| 2009-09-28 | 2009-09-24 | 6.427 | 3,378,264 | -15,218 | 0.24% | 21,711,597 |
| 2009-09-25 | 2009-09-23 | 6.479 | 3,393,482 | -114,130 | 0.24% | 21,987,801 |
| 2009-09-23 | 2009-09-21 | 6.361 | 3,507,612 | -39,566 | 0.25% | 22,312,398 |
| 2009-09-22 | 2009-09-18 | 6.479 | 3,547,178 | -112,608 | 0.25% | 22,983,662 |
| 2009-09-21 | 2009-09-17 | 6.374 | 3,659,786 | -111,088 | 0.26% | 23,328,497 |
| 2009-09-18 | 2009-09-16 | 6.177 | 3,770,874 | -15,217 | 0.26% | 23,293,203 |
| 2009-09-17 | 2009-09-15 | 6.046 | 3,786,091 | +22,826 | 0.26% | 22,889,600 |
| 2009-09-16 | 2009-09-14 | 6.072 | 3,763,265 | +15,218 | 0.26% | 22,850,521 |
| 2009-09-14 | 2009-09-10 | 6.125 | 3,748,047 | -15,218 | 0.26% | 22,955,157 |
| 2009-09-11 | 2009-09-09 | 6.111 | 3,763,265 | +3,044 | 0.26% | 22,998,901 |
| 2009-09-10 | 2009-09-08 | 6.335 | 3,760,221 | -62,392 | 0.26% | 23,820,438 |
| 2009-09-09 | 2009-09-07 | 6.309 | 3,822,613 | -53,261 | 0.27% | 24,115,202 |
| 2009-09-08 | 2009-09-04 | 6.217 | 3,875,874 | +7,609 | 0.27% | 24,094,622 |
| 2009-09-07 | 2009-09-03 | 5.967 | 3,868,265 | -60,870 | 0.27% | 23,081,360 |
| 2009-09-04 | 2009-09-02 | 5.665 | 3,929,135 | +30,435 | 0.27% | 22,256,842 |
| 2009-09-02 | 2009-08-31 | 5.665 | 3,898,700 | +129,348 | 0.27% | 22,084,441 |
| 2009-09-01 | 2009-08-28 | 5.980 | 3,769,352 | -114,130 | 0.26% | 22,540,701 |
| 2009-08-31 | 2009-08-27 | 6.019 | 3,883,482 | -4,566 | 0.27% | 23,376,318 |
| 2009-08-28 | 2009-08-26 | 6.190 | 3,888,048 | -16,739 | 0.27% | 24,068,103 |
| 2009-08-27 | 2009-08-25 | 6.217 | 3,904,787 | +140,000 | 0.27% | 24,274,362 |
| 2009-08-26 | 2009-08-24 | 6.269 | 3,764,787 | +152,175 | 0.26% | 23,601,963 |
| 2009-08-25 | 2009-08-21 | 6.111 | 3,612,612 | +51,739 | 0.25% | 22,078,197 |
| 2009-08-24 | 2009-08-20 | 6.151 | 3,560,873 | -7,609 | 0.25% | 21,902,398 |
| 2009-08-21 | 2009-08-19 | 5.875 | 3,568,482 | +89,783 | 0.25% | 20,964,300 |
| 2009-08-20 | 2009-08-18 | 6.138 | 3,478,699 | +76,087 | 0.24% | 21,351,238 |
| 2009-08-19 | 2009-08-17 | 6.414 | 3,402,612 | +123,261 | 0.24% | 21,823,358 |
| 2009-08-18 | 2009-08-14 | 6.769 | 3,279,351 | +15,217 | 0.23% | 22,196,498 |
| 2009-08-17 | 2009-08-13 | 6.742 | 3,264,134 | +182,609 | 0.23% | 22,007,701 |
| 2009-08-14 | 2009-08-12 | 6.755 | 3,081,525 | +112,609 | 0.22% | 20,817,000 |
| 2009-08-13 | 2009-08-11 | 6.979 | 2,968,916 | +7,609 | 0.21% | 20,719,619 |
| 2009-08-12 | 2009-08-10 | 6.953 | 2,961,307 | +30,434 | 0.21% | 20,588,677 |
| 2009-08-11 | 2009-08-07 | 6.953 | 2,930,873 | +126,305 | 0.20% | 20,377,082 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,804,568 | -7,609 | 0.20% | 20,678,459 |
| 2009-08-07 | 2009-08-05 | 7.255 | 2,812,177 | +129,348 | 0.20% | 20,401,921 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,682,829 | +10,652 | 0.19% | 19,957,161 |
| 2009-08-04 | 2009-07-31 | 7.255 | 2,672,177 | +7,609 | 0.19% | 19,386,242 |
| 2009-08-03 | 2009-07-30 | 7.137 | 2,664,568 | -105,761 | 0.19% | 19,015,860 |
| 2009-07-31 | 2009-07-29 | 7.110 | 2,770,329 | -3,043 | 0.19% | 19,697,810 |
| 2009-07-30 | 2009-07-28 | 7.544 | 2,773,372 | +167,391 | 0.19% | 20,922,296 |
| 2009-07-29 | 2009-07-27 | 7.163 | 2,605,981 | +70,000 | 0.18% | 18,666,250 |
| 2009-07-28 | 2009-07-24 | 6.900 | 2,535,981 | +114,131 | 0.18% | 17,498,251 |
| 2009-07-23 | 2009-07-21 | 6.979 | 2,421,850 | +38,043 | 0.17% | 16,901,727 |
| 2009-07-22 | 2009-07-20 | 7.163 | 2,383,807 | -646,740 | 0.17% | 17,074,851 |
| 2009-07-21 | 2009-07-17 | 7.110 | 3,030,547 | -3,043 | 0.21% | 21,548,032 |
| 2009-07-20 | 2009-07-16 | 6.992 | 3,033,590 | -9,131 | 0.21% | 21,210,839 |
| 2009-07-17 | 2009-07-15 | 6.913 | 3,042,721 | +9,131 | 0.21% | 21,034,743 |
| 2009-07-16 | 2009-07-14 | 6.742 | 3,033,590 | -9,131 | 0.21% | 20,453,309 |
| 2009-07-15 | 2009-07-13 | 6.545 | 3,042,721 | +9,131 | 0.21% | 19,915,023 |
| 2009-07-06 | 2009-07-02 | 6.979 | 3,033,590 | -12,174 | 0.21% | 21,170,969 |
| 2009-07-02 | 2009-06-29 | 7.215 | 3,045,764 | -1,522 | 0.21% | 21,976,470 |
| 2009-06-30 | 2009-06-26 | 7.058 | 3,047,286 | +9,131 | 0.21% | 21,506,851 |
| 2009-06-26 | 2009-06-24 | 6.558 | 3,038,155 | +1,521 | 0.21% | 19,925,068 |
| 2009-06-15 | 2009-06-11 | 7.702 | 3,036,634 | -178,043 | 0.21% | 23,387,263 |
| 2009-06-12 | 2009-06-10 | 7.859 | 3,214,677 | +4,565 | 0.22% | 25,265,498 |
| 2009-06-11 | 2009-06-09 | 7.754 | 3,210,112 | -1,522 | 0.22% | 24,892,099 |
| 2009-06-10 | 2009-06-08 | 8.359 | 3,211,634 | -25,869 | 0.22% | 26,845,562 |
| 2009-06-05 | 2009-06-03 | 8.503 | 3,237,503 | -159,783 | 0.23% | 27,529,847 |
| 2009-06-03 | 2009-06-01 | 8.188 | 3,397,286 | -42,609 | 0.24% | 27,816,949 |
| 2009-05-27 | 2009-05-25 | 7.399 | 3,439,895 | +68,478 | 0.24% | 25,453,231 |
| 2009-05-20 | 2009-05-18 | 7.215 | 3,371,417 | -3,043 | 0.24% | 24,326,193 |
| 2009-05-18 | 2009-05-14 | 6.834 | 3,374,460 | -22,826 | 0.24% | 23,062,000 |
| 2009-05-13 | 2009-05-11 | 7.360 | 3,397,286 | -7,609 | 0.24% | 25,003,999 |
| 2009-05-12 | 2009-05-08 | 7.741 | 3,404,895 | -31,956 | 0.24% | 26,357,751 |
| 2009-05-11 | 2009-05-07 | 7.689 | 3,436,851 | -98,914 | 0.24% | 26,424,447 |
| 2009-05-07 | 2009-05-05 | 7.163 | 3,535,765 | +15,218 | 0.25% | 25,326,153 |
| 2009-05-06 | 2009-05-04 | 7.229 | 3,520,547 | -18,261 | 0.25% | 25,448,499 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,538,808 | -4,565 | 0.25% | 23,022,450 |
| 2009-05-04 | 2009-04-29 | 6.164 | 3,543,373 | -1,522 | 0.25% | 21,841,328 |
| 2009-04-29 | 2009-04-27 | 5.954 | 3,544,895 | -57,826 | 0.25% | 21,105,270 |
| 2009-04-23 | 2009-04-21 | 6.401 | 3,602,721 | +103,478 | 0.25% | 23,059,449 |
| 2009-04-20 | 2009-04-16 | 6.598 | 3,499,243 | -54,782 | 0.24% | 23,086,981 |
| 2009-04-17 | 2009-04-15 | 6.466 | 3,554,025 | -6,087 | 0.25% | 22,981,317 |
| 2009-04-16 | 2009-04-14 | 6.230 | 3,560,112 | -56,305 | 0.25% | 22,178,457 |
| 2009-04-14 | 2009-04-08 | 5.467 | 3,616,417 | +114,131 | 0.25% | 19,772,481 |
| 2009-04-09 | 2009-04-07 | 5.625 | 3,502,286 | +203,913 | 0.24% | 19,700,838 |
| 2009-04-08 | 2009-04-06 | 5.730 | 3,298,373 | -130,870 | 0.23% | 18,900,600 |
| 2009-04-07 | 2009-04-03 | 5.494 | 3,429,243 | +152,174 | 0.24% | 18,839,261 |
| 2009-04-06 | 2009-04-02 | 5.546 | 3,277,069 | -467,174 | 0.23% | 18,175,542 |
| 2009-04-03 | 2009-04-01 | 4.718 | 3,744,243 | -9,131 | 0.26% | 17,666,390 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,753,374 | +45,653 | 0.26% | 17,018,852 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,707,721 | +83,695 | 0.26% | 16,227,089 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,624,026 | -77,608 | 0.25% | 16,861,022 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,701,634 | +6,087 | 0.26% | 16,930,199 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,695,547 | +168,913 | 0.26% | 16,222,378 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,526,634 | -22,826 | 0.25% | 16,222,499 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,549,460 | +127,826 | 0.25% | 16,234,199 |
| 2009-03-24 | 2009-03-20 | 4.337 | 3,421,634 | +3,043 | 0.24% | 14,840,100 |
| 2009-03-23 | 2009-03-19 | 4.508 | 3,418,591 | +12,174 | 0.24% | 15,410,992 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,406,417 | -213,043 | 0.24% | 15,445,652 |
| 2009-03-19 | 2009-03-17 | 4.613 | 3,619,460 | -66,957 | 0.25% | 16,697,069 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,686,417 | +38,044 | 0.26% | 16,909,050 |
| 2009-03-17 | 2009-03-13 | 4.245 | 3,648,373 | -51,740 | 0.26% | 15,487,848 |
| 2009-03-13 | 2009-03-11 | 3.759 | 3,700,113 | +38,044 | 0.26% | 13,908,182 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,662,069 | -3,044 | 0.26% | 13,668,920 |
| 2009-03-11 | 2009-03-09 | 3.483 | 3,665,113 | +3,044 | 0.26% | 12,765,052 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,662,069 | -7,609 | 0.26% | 12,610,060 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,669,678 | -38,043 | 0.26% | 13,118,561 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,707,721 | +50,217 | 0.26% | 13,790,589 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,657,504 | +1,522 | 0.26% | 12,882,761 |
| 2009-03-04 | 2009-03-02 | 3.549 | 3,655,982 | +15,217 | 0.26% | 12,973,500 |
| 2009-02-26 | 2009-02-24 | 4.166 | 3,640,765 | +36,522 | 0.25% | 15,168,451 |
| 2009-02-25 | 2009-02-23 | 4.390 | 3,604,243 | +7,609 | 0.25% | 15,821,580 |
| 2009-02-24 | 2009-02-20 | 4.337 | 3,596,634 | -30,435 | 0.25% | 15,599,099 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,627,069 | +91,304 | 0.25% | 16,303,140 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,535,765 | +7,609 | 0.25% | 16,032,152 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,528,156 | +1,522 | 0.25% | 16,878,681 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,526,634 | -4,565 | 0.25% | 16,454,249 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,531,199 | -1,522 | 0.25% | 17,171,698 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,532,721 | -95,870 | 0.25% | 17,875,549 |
| 2009-02-11 | 2009-02-09 | 4.942 | 3,628,591 | -526,522 | 0.25% | 17,931,441 |
| 2009-02-10 | 2009-02-06 | 4.745 | 4,155,113 | +25,870 | 0.29% | 19,714,210 |
| 2009-02-09 | 2009-02-05 | 4.679 | 4,129,243 | +707,609 | 0.29% | 19,320,118 |
| 2009-02-06 | 2009-02-04 | 4.679 | 3,421,634 | +39,565 | 0.24% | 16,009,320 |
| 2009-02-05 | 2009-02-03 | 4.271 | 3,382,069 | +1,522 | 0.24% | 14,446,251 |
| 2009-02-04 | 2009-02-02 | 4.232 | 3,380,547 | +22,826 | 0.24% | 14,306,460 |
| 2009-02-03 | 2009-01-30 | 4.574 | 3,357,721 | +7,609 | 0.23% | 15,357,240 |
| 2009-01-30 | 2009-01-23 | 4.324 | 3,350,112 | +101,956 | 0.23% | 14,485,869 |
| 2009-01-29 | 2009-01-22 | 4.495 | 3,248,156 | +7,609 | 0.23% | 14,599,982 |
| 2009-01-23 | 2009-01-21 | 4.429 | 3,240,547 | -45,652 | 0.23% | 14,352,831 |
| 2009-01-22 | 2009-01-20 | 4.679 | 3,286,199 | -15,218 | 0.23% | 15,375,640 |
| 2009-01-21 | 2009-01-19 | 4.718 | 3,301,417 | +83,696 | 0.23% | 15,577,012 |
| 2009-01-19 | 2009-01-15 | 4.758 | 3,217,721 | +7,609 | 0.23% | 15,308,981 |
| 2009-01-15 | 2009-01-13 | 4.837 | 3,210,112 | +45,652 | 0.22% | 15,525,920 |
| 2009-01-14 | 2009-01-12 | 4.929 | 3,164,460 | +112,609 | 0.22% | 15,596,251 |
| 2009-01-13 | 2009-01-09 | 5.310 | 3,051,851 | +21,304 | 0.21% | 16,204,440 |
| 2009-01-12 | 2009-01-08 | 5.362 | 3,030,547 | +7,609 | 0.21% | 16,250,642 |
| 2009-01-09 | 2009-01-07 | 5.665 | 3,022,938 | -324,131 | 0.21% | 17,123,630 |
| 2009-01-07 | 2009-01-05 | 5.428 | 3,347,069 | +9,131 | 0.23% | 18,167,871 |
| 2009-01-05 | 2008-12-31 | 5.113 | 3,337,938 | +41,087 | 0.23% | 17,065,429 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,296,851 | -27,392 | 0.23% | 16,552,059 |
| 2008-12-30 | 2008-12-24 | 5.060 | 3,324,243 | +22,826 | 0.23% | 16,820,652 |
| 2008-12-29 | 2008-12-22 | 5.349 | 3,301,417 | +50,218 | 0.23% | 17,659,733 |
| 2008-12-23 | 2008-12-19 | 5.651 | 3,251,199 | -41,087 | 0.23% | 18,373,900 |
| 2008-12-22 | 2008-12-18 | 5.507 | 3,292,286 | -68,478 | 0.23% | 18,130,130 |
| 2008-12-19 | 2008-12-17 | 5.375 | 3,360,764 | -68,479 | 0.24% | 18,065,528 |
| 2008-12-18 | 2008-12-16 | 5.297 | 3,429,243 | +36,522 | 0.24% | 18,163,211 |
| 2008-12-17 | 2008-12-15 | 5.270 | 3,392,721 | +91,304 | 0.24% | 17,880,590 |
| 2008-12-16 | 2008-12-12 | 5.178 | 3,301,417 | +71,522 | 0.23% | 17,095,663 |
| 2008-12-15 | 2008-12-11 | 5.691 | 3,229,895 | +68,479 | 0.23% | 18,380,852 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,161,416 | +92,826 | 0.22% | 18,572,848 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,068,590 | +22,826 | 0.21% | 16,414,309 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,045,764 | -45,652 | 0.21% | 16,612,450 |
| 2008-12-08 | 2008-12-04 | 5.047 | 3,091,416 | -22,826 | 0.22% | 15,601,919 |
| 2008-12-05 | 2008-12-03 | 5.362 | 3,114,242 | -15,218 | 0.22% | 16,699,438 |
| 2008-12-04 | 2008-12-02 | 5.205 | 3,129,460 | +47,174 | 0.22% | 16,287,481 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,082,286 | +60,870 | 0.22% | 17,297,771 |
| 2008-12-02 | 2008-11-28 | 5.507 | 3,021,416 | -44,131 | 0.21% | 16,638,489 |
| 2008-12-01 | 2008-11-27 | 5.665 | 3,065,547 | +30,435 | 0.21% | 17,364,992 |
| 2008-11-28 | 2008-11-26 | 5.520 | 3,035,112 | +7,609 | 0.21% | 16,753,801 |
| 2008-11-20 | 2008-11-18 | 5.651 | 3,027,503 | +15,217 | 0.21% | 17,109,699 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,012,286 | -21,304 | 0.21% | 16,904,931 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,033,590 | +7,609 | 0.21% | 17,662,409 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,025,981 | +30,434 | 0.21% | 18,095,347 |
| 2008-11-13 | 2008-11-11 | 6.493 | 2,995,547 | -7,608 | 0.21% | 19,448,782 |
| 2008-11-10 | 2008-11-06 | 6.598 | 3,003,155 | +15,217 | 0.21% | 19,813,938 |
| 2008-11-07 | 2008-11-05 | 7.071 | 2,987,938 | -6,087 | 0.21% | 21,127,261 |
| 2008-11-06 | 2008-11-04 | 6.650 | 2,994,025 | +9,131 | 0.21% | 19,911,101 |
| 2008-11-05 | 2008-11-03 | 6.427 | 2,984,894 | -22,827 | 0.21% | 19,183,467 |
| 2008-11-04 | 2008-10-31 | 5.520 | 3,007,721 | +38,044 | 0.21% | 16,602,602 |
| 2008-11-03 | 2008-10-30 | 5.612 | 2,969,677 | -38,044 | 0.21% | 16,665,810 |
| 2008-10-31 | 2008-10-29 | 4.863 | 3,007,721 | -53,260 | 0.21% | 14,626,102 |
| 2008-10-30 | 2008-10-28 | 4.600 | 3,060,981 | +73,043 | 0.21% | 14,080,498 |
| 2008-10-29 | 2008-10-27 | 4.350 | 2,987,938 | -15,217 | 0.21% | 12,998,370 |
| 2008-10-28 | 2008-10-24 | 5.257 | 3,003,155 | -76,087 | 0.21% | 15,787,998 |
| 2008-10-27 | 2008-10-23 | 5.980 | 3,079,242 | -15,218 | 0.22% | 18,413,848 |
| 2008-10-24 | 2008-10-22 | 6.282 | 3,094,460 | +22,826 | 0.22% | 19,440,261 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,071,634 | -761 | 0.21% | 21,517,212 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,072,395 | -6,847 | 0.21% | 22,370,523 |
| 2008-10-21 | 2008-10-17 | 6.782 | 3,079,242 | -190,218 | 0.22% | 20,882,518 |
| 2008-10-20 | 2008-10-16 | 6.887 | 3,269,460 | +12,174 | 0.23% | 22,516,280 |
| 2008-10-16 | 2008-10-14 | 8.109 | 3,257,286 | -3,044 | 0.23% | 26,413,770 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,260,330 | -86,739 | 0.23% | 24,853,004 |
| 2008-10-14 | 2008-10-10 | 6.900 | 3,347,069 | +7,609 | 0.23% | 23,094,752 |
| 2008-10-13 | 2008-10-09 | 7.294 | 3,339,460 | -92,826 | 0.23% | 24,358,950 |
| 2008-10-10 | 2008-10-08 | 6.703 | 3,432,286 | +13,695 | 0.24% | 23,006,099 |
| 2008-10-09 | 2008-10-06 | 7.912 | 3,418,591 | +4,566 | 0.24% | 27,047,864 |
| 2008-10-08 | 2008-10-03 | 8.701 | 3,414,025 | -22,826 | 0.24% | 29,703,937 |
| 2008-10-03 | 2008-09-30 | 8.280 | 3,436,851 | -73,044 | 0.24% | 28,457,096 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,509,895 | -91,304 | 0.25% | 27,678,000 |
| 2008-09-30 | 2008-09-26 | 8.241 | 3,601,199 | +22,826 | 0.25% | 29,675,906 |
| 2008-09-29 | 2008-09-25 | 8.766 | 3,578,373 | +22,826 | 0.25% | 31,369,007 |
| 2008-09-24 | 2008-09-22 | 9.069 | 3,555,547 | -179,566 | 0.25% | 32,243,698 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,735,113 | -35,000 | 0.26% | 35,737,524 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,770,113 | -36,521 | 0.26% | 31,365,153 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,806,634 | -59,348 | 0.27% | 30,068,027 |
| 2008-09-12 | 2008-09-10 | 8.464 | 3,865,982 | -10,653 | 0.27% | 32,721,637 |
| 2008-09-11 | 2008-09-09 | 8.438 | 3,876,635 | +7,609 | 0.27% | 32,709,904 |
| 2008-09-10 | 2008-09-08 | 8.858 | 3,869,026 | -7,609 | 0.27% | 34,272,902 |
| 2008-09-08 | 2008-09-04 | 8.162 | 3,876,635 | -1,521 | 0.27% | 31,639,954 |
| 2008-09-04 | 2008-09-02 | 8.122 | 3,878,156 | -3,044 | 0.27% | 31,499,458 |
| 2008-09-03 | 2008-09-01 | 7.965 | 3,881,200 | +1,522 | 0.27% | 30,912,062 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,879,678 | -178,044 | 0.27% | 32,684,590 |
| 2008-08-27 | 2008-08-25 | 7.754 | 4,057,722 | -22,826 | 0.28% | 31,464,703 |
| 2008-08-25 | 2008-08-20 | 7.754 | 4,080,548 | -53,261 | 0.29% | 31,641,702 |
| 2008-08-21 | 2008-08-19 | 7.229 | 4,133,809 | -28,913 | 0.29% | 29,881,502 |
| 2008-08-19 | 2008-08-15 | 7.518 | 4,162,722 | +1,522 | 0.29% | 31,294,122 |
| 2008-08-14 | 2008-08-12 | 7.491 | 4,161,200 | +7,609 | 0.29% | 31,173,300 |
| 2008-08-13 | 2008-08-11 | 7.610 | 4,153,591 | +10,652 | 0.29% | 31,607,608 |
| 2008-08-12 | 2008-08-08 | 7.859 | 4,142,939 | -120,218 | 0.29% | 32,561,099 |
| 2008-08-11 | 2008-08-07 | 8.083 | 4,263,157 | +76,087 | 0.30% | 34,458,453 |
| 2008-08-08 | 2008-08-05 | 8.188 | 4,187,070 | +4,566 | 0.29% | 34,283,693 |
| 2008-08-07 | 2008-08-04 | 8.411 | 4,182,504 | -3,044 | 0.29% | 35,180,797 |
| 2008-08-05 | 2008-08-01 | 8.609 | 4,185,548 | +22,826 | 0.29% | 36,031,551 |
| 2008-08-01 | 2008-07-30 | 8.359 | 4,162,722 | +22,826 | 0.29% | 34,795,562 |
| 2008-07-30 | 2008-07-28 | 9.174 | 4,139,896 | +1,522 | 0.29% | 37,978,183 |
| 2008-07-29 | 2008-07-25 | 9.003 | 4,138,374 | +1,522 | 0.29% | 37,257,151 |
| 2008-07-28 | 2008-07-24 | 9.371 | 4,136,852 | -106,522 | 0.29% | 38,765,808 |
| 2008-07-25 | 2008-07-23 | 9.108 | 4,243,374 | -7,609 | 0.30% | 38,648,610 |
| 2008-07-24 | 2008-07-22 | 9.069 | 4,250,983 | +44,892 | 0.30% | 38,550,302 |
| 2008-07-22 | 2008-07-18 | 9.003 | 4,206,091 | +14,456 | 0.29% | 37,866,797 |
| 2008-07-21 | 2008-07-17 | 9.463 | 4,191,635 | -6,087 | 0.29% | 39,664,802 |
| 2008-07-18 | 2008-07-16 | 9.397 | 4,197,722 | -30,435 | 0.29% | 39,446,552 |
| 2008-07-17 | 2008-07-15 | 9.003 | 4,228,157 | +7,609 | 0.30% | 38,065,453 |
| 2008-07-16 | 2008-07-14 | 9.713 | 4,220,548 | -53,261 | 0.30% | 40,992,331 |
| 2008-07-15 | 2008-07-11 | 10.067 | 4,273,809 | -7,609 | 0.30% | 43,026,222 |
| 2008-07-14 | 2008-07-10 | 9.450 | 4,281,418 | -6,087 | 0.30% | 40,458,134 |
| 2008-07-11 | 2008-07-09 | 8.924 | 4,287,505 | -97,391 | 0.30% | 38,261,654 |
| 2008-07-10 | 2008-07-08 | 8.635 | 4,384,896 | +100,435 | 0.31% | 37,862,911 |
| 2008-07-09 | 2008-07-07 | 9.069 | 4,284,461 | +16,739 | 0.30% | 38,853,900 |
| 2008-07-08 | 2008-07-04 | 8.714 | 4,267,722 | +1,522 | 0.30% | 37,187,671 |
| 2008-07-07 | 2008-07-03 | 8.609 | 4,266,200 | +1,522 | 0.30% | 36,725,849 |
| 2008-07-04 | 2008-07-02 | 8.280 | 4,264,678 | -38,044 | 0.30% | 35,311,497 |
| 2008-07-03 | 2008-06-30 | 8.530 | 4,302,722 | +76,087 | 0.30% | 36,700,951 |
| 2008-07-02 | 2008-06-27 | 8.267 | 4,226,635 | +38,044 | 0.30% | 34,940,951 |
| 2008-06-30 | 2008-06-26 | 8.569 | 4,188,591 | +3,043 | 0.29% | 35,892,597 |
| 2008-06-25 | 2008-06-23 | 8.740 | 4,185,548 | +7,609 | 0.35% | 36,581,651 |
| 2008-06-20 | 2008-06-18 | 9.187 | 4,177,939 | +7,609 | 0.35% | 38,382,088 |
| 2008-06-17 | 2008-06-13 | 8.701 | 4,170,330 | +22,826 | 0.35% | 36,284,216 |
| 2008-06-16 | 2008-06-12 | 8.963 | 4,147,504 | -7,609 | 0.35% | 37,175,817 |
| 2008-06-12 | 2008-06-10 | 9.200 | 4,155,113 | -281,522 | 0.35% | 38,226,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 4,436,635 | +4,565 | 0.37% | 44,024,049 |
| 2008-06-10 | 2008-06-05 | 10.054 | 4,432,070 | +6,087 | 0.37% | 44,561,251 |
| 2008-06-06 | 2008-06-04 | 10.633 | 4,425,983 | -4,565 | 0.37% | 47,059,531 |
| 2008-06-05 | 2008-06-03 | 10.541 | 4,430,548 | -30,435 | 0.37% | 46,700,459 |
| 2008-06-04 | 2008-06-02 | 10.725 | 4,460,983 | +121,739 | 0.37% | 47,842,081 |
| 2008-06-02 | 2008-05-29 | 10.593 | 4,339,244 | -35,000 | 0.36% | 45,966,183 |
| 2008-05-29 | 2008-05-27 | 10.422 | 4,374,244 | +31,957 | 0.37% | 45,589,573 |
| 2008-05-28 | 2008-05-26 | 10.462 | 4,342,287 | -38,044 | 0.36% | 45,427,718 |
| 2008-05-27 | 2008-05-23 | 10.698 | 4,380,331 | -7,608 | 0.37% | 46,861,983 |
| 2008-05-26 | 2008-05-22 | 10.725 | 4,387,939 | -71,522 | 0.37% | 47,058,716 |
| 2008-05-23 | 2008-05-21 | 11.066 | 4,459,461 | +44,130 | 0.37% | 49,349,618 |
| 2008-05-22 | 2008-05-20 | 11.093 | 4,415,331 | -22,826 | 0.37% | 48,977,323 |
| 2008-05-21 | 2008-05-19 | 11.171 | 4,438,157 | -19,782 | 0.37% | 49,580,502 |
| 2008-05-20 | 2008-05-16 | 11.171 | 4,457,939 | -7,609 | 0.37% | 49,801,495 |
| 2008-05-19 | 2008-05-15 | 11.145 | 4,465,548 | +22,826 | 0.37% | 49,769,118 |
| 2008-05-16 | 2008-05-14 | 11.079 | 4,442,722 | +15,217 | 0.37% | 49,222,769 |
| 2008-05-14 | 2008-05-09 | 10.869 | 4,427,505 | -16,739 | 0.37% | 48,123,134 |
| 2008-05-13 | 2008-05-08 | 11.164 | 4,444,244 | +10,652 | 0.37% | 49,613,417 |
| 2008-05-09 | 2008-05-07 | 11.297 | 4,433,592 | +66,306 | 0.37% | 50,084,425 |
| 2008-05-08 | 2008-05-06 | 11.696 | 4,367,286 | +45,094 | 0.37% | 51,078,694 |
| 2008-05-07 | 2008-05-05 | 11.656 | 4,322,192 | -43,591 | 0.37% | 50,378,756 |
| 2008-05-06 | 2008-05-02 | 10.884 | 4,365,783 | +75,156 | 0.37% | 47,517,625 |
| 2008-05-05 | 2008-04-30 | 10.605 | 4,290,627 | +69,143 | 0.36% | 45,500,730 |
| 2008-05-02 | 2008-04-29 | 10.658 | 4,221,484 | -43,590 | 0.36% | 44,992,170 |
| 2008-04-30 | 2008-04-28 | 10.645 | 4,265,074 | -22,547 | 0.36% | 45,399,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 4,287,621 | -15,031 | 0.36% | 45,297,702 |
| 2008-04-28 | 2008-04-24 | 10.818 | 4,302,652 | -626,797 | 0.37% | 46,544,251 |
| 2008-04-25 | 2008-04-23 | 9.780 | 4,929,449 | -16,534 | 0.42% | 48,208,653 |
| 2008-04-24 | 2008-04-22 | 8.888 | 4,945,983 | +7,516 | 0.42% | 43,961,081 |
| 2008-04-23 | 2008-04-21 | 8.276 | 4,938,467 | +88,683 | 0.42% | 40,871,617 |
| 2008-04-22 | 2008-04-18 | 8.023 | 4,849,784 | +57,118 | 0.41% | 38,911,591 |
| 2008-04-21 | 2008-04-17 | 8.236 | 4,792,666 | +10,522 | 0.41% | 39,473,632 |
| 2008-04-18 | 2008-04-16 | 8.356 | 4,782,144 | +22,547 | 0.41% | 39,959,641 |
| 2008-04-17 | 2008-04-15 | 8.556 | 4,759,597 | +37,577 | 0.40% | 40,721,188 |
| 2008-04-16 | 2008-04-14 | 8.609 | 4,722,020 | -87,180 | 0.40% | 40,651,014 |
| 2008-04-15 | 2008-04-11 | 9.048 | 4,809,200 | +127,764 | 0.41% | 43,513,201 |
| 2008-04-14 | 2008-04-10 | 9.048 | 4,681,436 | -82,671 | 0.40% | 42,357,204 |
| 2008-04-11 | 2008-04-09 | 9.194 | 4,764,107 | -508,051 | 0.40% | 43,802,494 |
| 2008-04-10 | 2008-04-08 | 9.314 | 5,272,158 | -377,280 | 0.45% | 49,105,002 |
| 2008-04-09 | 2008-04-07 | 9.514 | 5,649,438 | +270,559 | 0.48% | 53,746,547 |
| 2008-04-08 | 2008-04-03 | 9.460 | 5,378,879 | +181,877 | 0.46% | 50,886,274 |
| 2008-04-07 | 2008-04-02 | 9.620 | 5,197,002 | -248,013 | 0.44% | 49,995,448 |
| 2008-04-03 | 2008-04-01 | 9.247 | 5,445,015 | +21,043 | 0.46% | 50,352,747 |
| 2008-04-02 | 2008-03-31 | 9.381 | 5,423,972 | +24,050 | 0.46% | 50,879,852 |
| 2008-04-01 | 2008-03-28 | 9.660 | 5,399,922 | +6,012 | 0.46% | 52,163,099 |
| 2008-03-31 | 2008-03-27 | 9.261 | 5,393,910 | +21,044 | 0.46% | 49,951,923 |
| 2008-03-28 | 2008-03-26 | 9.447 | 5,372,866 | -596,735 | 0.46% | 50,757,899 |
| 2008-03-27 | 2008-03-25 | 9.314 | 5,969,601 | +180,373 | 0.51% | 55,601,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 5,789,228 | +60,125 | 0.49% | 44,446,314 |
| 2008-03-25 | 2008-03-19 | 8.383 | 5,729,103 | +619,281 | 0.49% | 48,024,899 |
| 2008-03-20 | 2008-03-18 | 8.050 | 5,109,822 | +9,019 | 0.43% | 41,133,951 |
| 2008-03-19 | 2008-03-17 | 8.210 | 5,100,803 | +4,509 | 0.43% | 41,875,788 |
| 2008-03-18 | 2008-03-14 | 8.888 | 5,096,294 | -4,509 | 0.43% | 45,297,081 |
| 2008-03-17 | 2008-03-13 | 9.394 | 5,100,803 | +15,031 | 0.43% | 47,916,218 |
| 2008-03-14 | 2008-03-12 | 9.926 | 5,085,772 | -45,093 | 0.43% | 50,481,819 |
| 2008-03-13 | 2008-03-11 | 9.633 | 5,130,865 | -60,125 | 0.44% | 49,427,476 |
| 2008-03-12 | 2008-03-10 | 9.793 | 5,190,990 | -189,392 | 0.44% | 50,835,522 |
| 2008-03-11 | 2008-03-07 | 9.846 | 5,380,382 | -91,689 | 0.46% | 52,976,603 |
| 2008-03-10 | 2008-03-06 | 10.339 | 5,472,071 | +1,503 | 0.46% | 56,573,366 |
| 2008-03-06 | 2008-03-04 | 10.778 | 5,470,568 | -22,547 | 0.46% | 58,959,897 |
| 2008-03-05 | 2008-03-03 | 11.177 | 5,493,115 | +33,069 | 0.47% | 61,395,601 |
| 2008-03-04 | 2008-02-29 | 11.164 | 5,460,046 | +37,577 | 0.46% | 60,953,345 |
| 2008-03-03 | 2008-02-28 | 11.336 | 5,422,469 | +39,081 | 0.46% | 61,471,803 |
| 2008-02-29 | 2008-02-27 | 11.084 | 5,383,388 | +186,386 | 0.46% | 59,667,791 |
| 2008-02-28 | 2008-02-26 | 10.804 | 5,197,002 | -33,069 | 0.44% | 56,149,797 |
| 2008-02-27 | 2008-02-25 | 11.297 | 5,230,071 | +9,019 | 0.44% | 59,081,914 |
| 2008-02-26 | 2008-02-22 | 11.124 | 5,221,052 | +43,590 | 0.44% | 58,076,920 |
| 2008-02-25 | 2008-02-21 | 11.509 | 5,177,462 | -67,640 | 0.44% | 59,589,852 |
| 2008-02-22 | 2008-02-20 | 11.509 | 5,245,102 | +7,516 | 0.45% | 60,368,353 |
| 2008-02-20 | 2008-02-18 | 11.855 | 5,237,586 | +43,590 | 0.44% | 62,093,787 |
| 2008-02-19 | 2008-02-15 | 11.363 | 5,193,996 | -49,603 | 0.44% | 59,019,940 |
| 2008-02-18 | 2008-02-14 | 11.376 | 5,243,599 | -384,796 | 0.45% | 59,653,354 |
| 2008-02-15 | 2008-02-13 | 11.270 | 5,628,395 | -141,292 | 0.48% | 63,431,833 |
| 2008-02-14 | 2008-02-12 | 11.416 | 5,769,687 | +79,665 | 0.49% | 65,868,659 |
| 2008-02-13 | 2008-02-11 | 11.164 | 5,690,022 | -15,031 | 0.48% | 63,520,687 |
| 2008-02-12 | 2008-02-06 | 11.669 | 5,705,053 | +111,230 | 0.48% | 66,573,066 |
| 2008-02-11 | 2008-02-04 | 11.949 | 5,593,823 | +229,976 | 0.48% | 66,838,137 |
| 2008-02-05 | 2008-02-01 | 12.241 | 5,363,847 | +129,267 | 0.46% | 65,660,395 |
| 2008-02-01 | 2008-01-30 | 13.279 | 5,234,580 | +28,559 | 0.44% | 69,510,700 |
| 2008-01-31 | 2008-01-29 | 13.572 | 5,206,021 | -60,124 | 0.44% | 70,655,401 |
| 2008-01-30 | 2008-01-28 | 13.332 | 5,266,145 | +4,509 | 0.45% | 70,210,136 |
| 2008-01-29 | 2008-01-25 | 14.051 | 5,261,636 | -16,534 | 0.45% | 73,930,560 |
| 2008-01-28 | 2008-01-24 | 13.306 | 5,278,170 | +75,155 | 0.45% | 70,229,998 |
| 2008-01-25 | 2008-01-23 | 13.173 | 5,203,015 | +61,628 | 0.44% | 68,537,704 |
| 2008-01-24 | 2008-01-22 | 12.122 | 5,141,387 | +43,590 | 0.44% | 62,321,508 |
| 2008-01-23 | 2008-01-21 | 13.492 | 5,097,797 | +139,789 | 0.43% | 68,779,620 |
| 2008-01-22 | 2008-01-18 | 14.636 | 4,958,008 | +219,454 | 0.42% | 72,567,003 |
| 2008-01-21 | 2008-01-17 | 14.823 | 4,738,554 | +15,031 | 0.40% | 70,237,704 |
| 2008-01-18 | 2008-01-16 | 14.397 | 4,723,523 | +24,050 | 0.40% | 68,003,705 |
| 2008-01-17 | 2008-01-15 | 16.100 | 4,699,473 | +7,516 | 0.40% | 75,661,302 |
| 2008-01-16 | 2008-01-14 | 16.925 | 4,691,957 | +28,559 | 0.40% | 79,410,954 |
| 2008-01-15 | 2008-01-11 | 17.218 | 4,663,398 | -4,510 | 0.40% | 80,292,696 |
| 2008-01-14 | 2008-01-10 | 17.484 | 4,667,908 | +7,516 | 0.40% | 81,612,547 |
| 2008-01-11 | 2008-01-09 | 17.431 | 4,660,392 | -7,516 | 0.40% | 81,233,099 |
| 2008-01-10 | 2008-01-08 | 17.510 | 4,667,908 | +1,504 | 0.40% | 81,736,767 |
| 2008-01-09 | 2008-01-07 | 17.297 | 4,666,404 | +55,615 | 0.40% | 80,716,992 |
| 2008-01-08 | 2008-01-04 | 16.872 | 4,610,789 | +7,515 | 0.39% | 77,791,793 |
| 2008-01-07 | 2008-01-03 | 16.792 | 4,603,274 | -9,019 | 0.39% | 77,297,502 |
| 2008-01-04 | 2008-01-02 | 17.697 | 4,612,293 | +1,504 | 0.39% | 81,622,108 |
| 2008-01-03 | 2007-12-31 | 17.617 | 4,610,789 | -15,032 | 0.39% | 81,227,393 |
| 2008-01-02 | 2007-12-27 | 17.218 | 4,625,821 | +13,528 | 0.39% | 79,645,708 |
| 2007-12-28 | 2007-12-24 | 16.632 | 4,612,293 | -12,024 | 0.39% | 76,712,508 |
| 2007-12-21 | 2007-12-19 | 15.222 | 4,624,317 | +76,658 | 0.39% | 70,390,314 |
| 2007-12-20 | 2007-12-18 | 14.636 | 4,547,659 | +58,621 | 0.39% | 66,561,003 |
| 2007-12-19 | 2007-12-17 | 15.062 | 4,489,038 | +1,504 | 0.38% | 67,614,367 |
| 2007-12-18 | 2007-12-14 | 15.727 | 4,487,534 | +25,552 | 0.38% | 70,577,214 |
| 2007-12-17 | 2007-12-13 | 16.339 | 4,461,982 | +6,013 | 0.38% | 72,906,367 |
| 2007-12-12 | 2007-12-10 | 17.670 | 4,455,969 | +10,522 | 0.38% | 78,737,118 |
| 2007-12-11 | 2007-12-07 | 18.229 | 4,445,447 | -70,646 | 0.38% | 81,035,494 |
| 2007-12-10 | 2007-12-06 | 17.963 | 4,516,093 | -88,684 | 0.38% | 81,121,491 |
| 2007-12-06 | 2007-12-04 | 17.537 | 4,604,777 | -3,006 | 0.39% | 80,753,860 |
| 2007-12-04 | 2007-11-30 | 17.643 | 4,607,783 | -7,516 | 0.39% | 81,297,057 |
| 2007-12-03 | 2007-11-29 | 17.963 | 4,615,299 | -28,559 | 0.39% | 82,903,505 |
| 2007-11-30 | 2007-11-28 | 17.085 | 4,643,858 | -1,503 | 0.39% | 79,338,363 |
| 2007-11-28 | 2007-11-26 | 17.031 | 4,645,361 | -25,553 | 0.39% | 79,116,801 |
| 2007-11-27 | 2007-11-23 | 15.674 | 4,670,914 | +1,503 | 0.40% | 73,212,703 |
| 2007-11-26 | 2007-11-22 | 15.807 | 4,669,411 | +3,007 | 0.40% | 73,810,445 |
| 2007-11-23 | 2007-11-21 | 16.127 | 4,666,404 | +15,031 | 0.40% | 75,253,072 |
| 2007-11-22 | 2007-11-20 | 16.632 | 4,651,373 | -350,225 | 0.40% | 77,362,494 |
| 2007-11-21 | 2007-11-19 | 17.005 | 5,001,598 | +7,516 | 0.42% | 85,050,900 |
| 2007-11-20 | 2007-11-16 | 17.351 | 4,994,082 | +1,503 | 0.42% | 86,650,793 |
| 2007-11-19 | 2007-11-15 | 17.963 | 4,992,579 | +30,062 | 0.42% | 89,680,494 |
| 2007-11-15 | 2007-11-13 | 16.739 | 4,962,517 | -22,547 | 0.42% | 83,065,738 |
| 2007-11-14 | 2007-11-12 | 16.579 | 4,985,064 | -63,130 | 0.42% | 82,647,184 |
| 2007-11-13 | 2007-11-09 | 17.191 | 5,048,194 | -75,156 | 0.43% | 86,783,634 |
| 2007-11-12 | 2007-11-08 | 17.244 | 5,123,350 | -94,696 | 0.44% | 88,348,322 |
| 2007-11-09 | 2007-11-07 | 17.590 | 5,218,046 | +22,547 | 0.44% | 91,786,464 |
| 2007-11-08 | 2007-11-06 | 18.043 | 5,195,499 | +19,540 | 0.44% | 93,740,277 |
| 2007-11-07 | 2007-11-05 | 17.989 | 5,175,959 | +52,609 | 0.44% | 93,112,245 |
| 2007-11-06 | 2007-11-02 | 19.320 | 5,123,350 | -15,031 | 0.44% | 98,982,843 |
| 2007-11-05 | 2007-11-01 | 19.959 | 5,138,381 | -22,547 | 0.44% | 102,555,001 |
| 2007-11-02 | 2007-10-31 | 20.278 | 5,160,928 | -751 | 0.44% | 104,653,088 |
| 2007-11-01 | 2007-10-30 | 20.358 | 5,161,679 | -6,764 | 0.44% | 105,080,397 |
| 2007-10-31 | 2007-10-29 | 20.198 | 5,168,443 | -214,945 | 0.44% | 104,392,857 |
| 2007-10-30 | 2007-10-26 | 19.293 | 5,383,388 | -1,503 | 0.46% | 103,863,503 |
| 2007-10-29 | 2007-10-25 | 19.852 | 5,384,891 | -6,012 | 0.46% | 106,901,800 |
| 2007-10-26 | 2007-10-24 | 19.400 | 5,390,903 | -15,032 | 0.46% | 104,582,332 |
| 2007-10-25 | 2007-10-23 | 20.118 | 5,405,935 | +15,032 | 0.46% | 108,758,170 |
| 2007-10-24 | 2007-10-22 | 19.639 | 5,390,903 | +90,186 | 0.46% | 105,873,472 |
| 2007-10-23 | 2007-10-18 | 20.624 | 5,300,717 | -72,149 | 0.45% | 109,321,504 |
| 2007-10-22 | 2007-10-17 | 20.970 | 5,372,866 | +1,503 | 0.46% | 112,668,238 |
| 2007-10-18 | 2007-10-16 | 21.023 | 5,371,363 | +134,528 | 0.46% | 112,922,600 |
| 2007-10-17 | 2007-10-15 | 21.422 | 5,236,835 | +752 | 0.44% | 112,184,807 |
| 2007-10-16 | 2007-10-12 | 21.156 | 5,236,083 | -61,628 | 0.44% | 110,775,298 |
| 2007-10-15 | 2007-10-11 | 21.954 | 5,297,711 | -1,503 | 0.45% | 116,308,509 |
| 2007-10-12 | 2007-10-10 | 21.156 | 5,299,214 | -34,571 | 0.45% | 112,110,906 |
| 2007-10-11 | 2007-10-09 | 20.730 | 5,333,785 | +66,137 | 0.45% | 110,571,255 |
| 2007-10-10 | 2007-10-08 | 20.384 | 5,267,648 | +28,559 | 0.45% | 107,377,872 |
| 2007-10-09 | 2007-10-05 | 20.890 | 5,239,089 | +1,503 | 0.45% | 109,444,693 |
| 2007-10-08 | 2007-10-04 | 20.225 | 5,237,586 | +45,093 | 0.44% | 105,928,796 |
| 2007-10-05 | 2007-10-03 | 22.088 | 5,192,493 | -193,901 | 0.44% | 114,689,402 |
| 2007-10-04 | 2007-10-02 | 22.487 | 5,386,394 | -3,006 | 0.46% | 121,122,298 |
| 2007-10-03 | 2007-09-28 | 21.529 | 5,389,400 | +36,074 | 0.46% | 116,026,773 |
| 2007-10-02 | 2007-09-27 | 20.970 | 5,353,326 | +21,044 | 0.45% | 112,258,487 |
| 2007-09-28 | 2007-09-25 | 19.586 | 5,332,282 | +10,522 | 0.45% | 104,438,397 |
| 2007-09-27 | 2007-09-24 | 19.293 | 5,321,760 | +371,268 | 0.45% | 102,674,493 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,950,492 | +10,522 | 0.42% | 92,217,996 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,939,970 | -67,640 | 0.42% | 90,313,011 |
| 2007-09-20 | 2007-09-18 | 17.537 | 5,007,610 | +10,521 | 0.43% | 87,818,333 |
| 2007-09-18 | 2007-09-14 | 17.776 | 4,997,089 | +1,503 | 0.42% | 88,830,646 |
| 2007-09-17 | 2007-09-13 | 17.244 | 4,995,586 | -28,559 | 0.42% | 86,145,128 |
| 2007-09-14 | 2007-09-12 | 17.377 | 5,024,145 | -10,521 | 0.43% | 87,306,107 |
| 2007-09-13 | 2007-09-11 | 17.244 | 5,034,666 | -100,709 | 0.43% | 86,819,033 |
| 2007-09-12 | 2007-09-10 | 17.301 | 5,135,375 | -28,559 | 0.44% | 88,846,767 |
| 2007-09-11 | 2007-09-07 | 17.354 | 5,163,934 | -144,886 | 0.44% | 89,616,608 |
| 2007-09-10 | 2007-09-06 | 17.488 | 5,308,820 | -23,971 | 0.45% | 92,839,707 |
| 2007-09-07 | 2007-09-05 | 17.221 | 5,332,791 | +49,441 | 0.45% | 91,835,108 |
| 2007-09-05 | 2007-09-03 | 17.087 | 5,283,350 | -5,993 | 0.45% | 90,278,393 |
| 2007-09-04 | 2007-08-31 | 16.927 | 5,289,343 | -23,971 | 0.45% | 89,533,477 |
| 2007-09-03 | 2007-08-30 | 16.233 | 5,313,314 | +4,494 | 0.45% | 86,250,878 |
| 2007-08-31 | 2007-08-29 | 15.886 | 5,308,820 | -5,992 | 0.45% | 84,335,307 |
| 2007-08-30 | 2007-08-28 | 16.073 | 5,314,812 | -122,852 | 0.45% | 85,423,795 |
| 2007-08-29 | 2007-08-27 | 16.900 | 5,437,664 | -161,804 | 0.46% | 91,898,948 |
| 2007-08-28 | 2007-08-24 | 16.447 | 5,599,468 | -85,396 | 0.48% | 92,092,008 |
| 2007-08-27 | 2007-08-23 | 16.286 | 5,684,864 | +13,484 | 0.48% | 92,585,798 |
| 2007-08-24 | 2007-08-22 | 15.646 | 5,671,380 | +7,490 | 0.48% | 88,732,113 |
| 2007-08-23 | 2007-08-21 | 15.352 | 5,663,890 | +88,393 | 0.48% | 86,951,508 |
| 2007-08-22 | 2007-08-20 | 14.951 | 5,575,497 | +52,437 | 0.48% | 83,361,606 |
| 2007-08-21 | 2007-08-17 | 13.069 | 5,523,060 | +7,491 | 0.47% | 72,181,669 |
| 2007-08-20 | 2007-08-16 | 14.417 | 5,515,569 | +113,113 | 0.47% | 79,520,398 |
| 2007-08-17 | 2007-08-15 | 15.565 | 5,402,456 | +62,924 | 0.46% | 84,091,917 |
| 2007-08-16 | 2007-08-14 | 16.420 | 5,339,532 | +4,494 | 0.46% | 87,674,394 |
| 2007-08-15 | 2007-08-13 | 16.340 | 5,335,038 | -55,433 | 0.45% | 87,173,283 |
| 2007-08-14 | 2007-08-10 | 16.820 | 5,390,471 | +98,881 | 0.46% | 90,669,605 |
| 2007-08-13 | 2007-08-09 | 17.354 | 5,291,590 | -107,870 | 0.45% | 91,831,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 5,399,460 | -152,815 | 0.46% | 90,532,483 |
| 2007-08-09 | 2007-08-07 | 15.485 | 5,552,275 | -70,414 | 0.47% | 85,979,205 |
| 2007-08-08 | 2007-08-06 | 15.272 | 5,622,689 | +55,432 | 0.48% | 85,868,634 |
| 2007-08-07 | 2007-08-03 | 16.687 | 5,567,257 | -8,989 | 0.47% | 92,900,007 |
| 2007-08-06 | 2007-08-02 | 16.527 | 5,576,246 | -22,472 | 0.48% | 92,156,726 |
| 2007-08-03 | 2007-08-01 | 17.328 | 5,598,718 | +10,487 | 0.48% | 97,012,512 |
| 2007-08-02 | 2007-07-31 | 17.808 | 5,588,231 | -7,491 | 0.48% | 99,516,397 |
| 2007-08-01 | 2007-07-30 | 16.981 | 5,595,722 | +80,902 | 0.48% | 95,018,399 |
| 2007-07-31 | 2007-07-27 | 17.248 | 5,514,820 | +53,935 | 0.47% | 95,117,039 |
| 2007-07-30 | 2007-07-26 | 17.942 | 5,460,885 | -13,484 | 0.47% | 97,977,593 |
| 2007-07-27 | 2007-07-25 | 18.155 | 5,474,369 | -86,895 | 0.47% | 99,388,799 |
| 2007-07-26 | 2007-07-24 | 18.476 | 5,561,264 | -25,469 | 0.47% | 102,748,164 |
| 2007-07-25 | 2007-07-23 | 18.422 | 5,586,733 | -34,458 | 0.48% | 102,920,401 |
| 2007-07-24 | 2007-07-20 | 18.102 | 5,621,191 | -14,982 | 0.48% | 101,754,236 |
| 2007-07-23 | 2007-07-19 | 17.488 | 5,636,173 | +40,451 | 0.48% | 98,564,399 |
| 2007-07-20 | 2007-07-18 | 17.728 | 5,595,722 | +134,837 | 0.48% | 99,201,599 |
| 2007-07-19 | 2007-07-17 | 18.609 | 5,460,885 | +28,465 | 0.47% | 101,622,593 |
| 2007-07-17 | 2007-07-13 | 18.849 | 5,432,420 | -28,465 | 0.46% | 102,398,242 |
| 2007-07-16 | 2007-07-12 | 17.835 | 5,460,885 | -13,484 | 0.47% | 97,394,393 |
| 2007-07-13 | 2007-07-11 | 17.488 | 5,474,369 | -28,466 | 0.47% | 95,734,799 |
| 2007-07-12 | 2007-07-10 | 17.621 | 5,502,835 | -53,934 | 0.47% | 96,967,207 |
| 2007-07-11 | 2007-07-09 | 16.180 | 5,556,769 | -160,306 | 0.47% | 89,906,156 |
| 2007-07-10 | 2007-07-06 | 15.459 | 5,717,075 | -2,996 | 0.49% | 88,378,559 |
| 2007-07-09 | 2007-07-05 | 15.913 | 5,720,071 | -68,917 | 0.49% | 91,021,113 |
| 2007-07-06 | 2007-07-04 | 15.939 | 5,788,988 | -176,786 | 0.49% | 92,272,320 |
| 2007-07-05 | 2007-07-03 | 15.512 | 5,965,774 | -8,989 | 0.51% | 92,541,683 |
| 2007-07-04 | 2007-06-29 | 14.684 | 5,974,763 | -1,498 | 0.51% | 87,736,001 |
| 2007-07-03 | 2007-06-28 | 14.578 | 5,976,261 | +10,487 | 0.51% | 87,119,758 |
| 2007-06-29 | 2007-06-27 | 14.097 | 5,965,774 | +16,480 | 0.51% | 84,099,842 |
| 2007-06-28 | 2007-06-26 | 14.684 | 5,949,294 | +47,942 | 0.51% | 87,362,003 |
| 2007-06-27 | 2007-06-25 | 14.978 | 5,901,352 | -20,974 | 0.50% | 88,391,162 |
| 2007-06-26 | 2007-06-22 | 14.898 | 5,922,326 | 0.50% | 88,230,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy