History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-10-13 | 2025-10-09 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-10-10 | 2025-10-08 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-10-09 | 2025-10-06 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-10-08 | 2025-10-03 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-10-06 | 2025-10-02 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-10-03 | 2025-09-30 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2025-10-02 | 2025-09-29 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-09-30 | 2025-09-26 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-09-29 | 2025-09-25 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-09-26 | 2025-09-24 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-09-25 | 2025-09-23 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-09-24 | 2025-09-22 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-09-23 | 2025-09-19 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-09-22 | 2025-09-18 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-09-19 | 2025-09-17 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2025-09-18 | 2025-09-16 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2025-09-17 | 2025-09-15 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2025-09-16 | 2025-09-12 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-09-15 | 2025-09-11 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-09-12 | 2025-09-10 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-09-11 | 2025-09-09 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-09-10 | 2025-09-08 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-09-09 | 2025-09-05 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-09-08 | 2025-09-04 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-09-05 | 2025-09-03 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-09-04 | 2025-09-02 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-09-03 | 2025-09-01 | 2.910 | 385,744 | +0 | 0.02% | 1,122,515 |
| 2025-09-02 | 2025-08-29 | 2.950 | 385,744 | +0 | 0.02% | 1,137,945 |
| 2025-09-01 | 2025-08-28 | 3.020 | 385,744 | +0 | 0.02% | 1,164,947 |
| 2025-08-29 | 2025-08-27 | 3.030 | 385,744 | +0 | 0.02% | 1,168,804 |
| 2025-08-28 | 2025-08-26 | 3.120 | 385,744 | +0 | 0.02% | 1,203,521 |
| 2025-08-27 | 2025-08-25 | 3.120 | 385,744 | +0 | 0.02% | 1,203,521 |
| 2025-08-26 | 2025-08-22 | 3.070 | 385,744 | +0 | 0.02% | 1,184,234 |
| 2025-08-25 | 2025-08-21 | 3.080 | 385,744 | +0 | 0.02% | 1,188,092 |
| 2025-08-22 | 2025-08-20 | 3.070 | 385,744 | +0 | 0.02% | 1,184,234 |
| 2025-08-21 | 2025-08-19 | 3.070 | 385,744 | +0 | 0.02% | 1,184,234 |
| 2025-08-20 | 2025-08-18 | 3.080 | 385,744 | +0 | 0.02% | 1,188,092 |
| 2025-08-19 | 2025-08-15 | 3.030 | 385,744 | +0 | 0.02% | 1,168,804 |
| 2025-08-18 | 2025-08-14 | 3.020 | 385,744 | +0 | 0.02% | 1,164,947 |
| 2025-08-15 | 2025-08-13 | 3.040 | 385,744 | +0 | 0.02% | 1,172,662 |
| 2025-08-14 | 2025-08-12 | 3.020 | 385,744 | +0 | 0.02% | 1,164,947 |
| 2025-08-13 | 2025-08-11 | 3.000 | 385,744 | +0 | 0.02% | 1,157,232 |
| 2025-08-12 | 2025-08-08 | 2.990 | 385,744 | +0 | 0.02% | 1,153,375 |
| 2025-08-11 | 2025-08-07 | 3.030 | 385,744 | +0 | 0.02% | 1,168,804 |
| 2025-08-08 | 2025-08-06 | 3.000 | 385,744 | +0 | 0.02% | 1,157,232 |
| 2025-08-07 | 2025-08-05 | 3.020 | 385,744 | +0 | 0.02% | 1,164,947 |
| 2025-08-06 | 2025-08-04 | 3.010 | 385,744 | +0 | 0.02% | 1,161,089 |
| 2025-08-05 | 2025-08-01 | 3.030 | 385,744 | +0 | 0.02% | 1,168,804 |
| 2025-08-04 | 2025-07-31 | 3.050 | 385,744 | +0 | 0.02% | 1,176,519 |
| 2025-08-01 | 2025-07-30 | 3.170 | 385,744 | +0 | 0.02% | 1,222,808 |
| 2025-07-31 | 2025-07-29 | 3.120 | 385,744 | +0 | 0.02% | 1,203,521 |
| 2025-07-30 | 2025-07-28 | 3.180 | 385,744 | +0 | 0.02% | 1,226,666 |
| 2025-07-29 | 2025-07-25 | 3.230 | 385,744 | +0 | 0.02% | 1,245,953 |
| 2025-07-28 | 2025-07-24 | 3.160 | 385,744 | +0 | 0.02% | 1,218,951 |
| 2025-07-25 | 2025-07-23 | 3.090 | 385,744 | +0 | 0.02% | 1,191,949 |
| 2025-07-24 | 2025-07-22 | 3.110 | 385,744 | +0 | 0.02% | 1,199,664 |
| 2025-07-23 | 2025-07-21 | 3.060 | 385,744 | +0 | 0.02% | 1,180,377 |
| 2025-07-22 | 2025-07-18 | 3.000 | 385,744 | +0 | 0.02% | 1,157,232 |
| 2025-07-21 | 2025-07-17 | 2.990 | 385,744 | +0 | 0.02% | 1,153,375 |
| 2025-07-18 | 2025-07-16 | 2.980 | 385,744 | +0 | 0.02% | 1,149,517 |
| 2025-07-17 | 2025-07-15 | 3.020 | 385,744 | +0 | 0.02% | 1,164,947 |
| 2025-07-16 | 2025-07-14 | 3.080 | 385,744 | +0 | 0.02% | 1,188,092 |
| 2025-07-15 | 2025-07-11 | 3.140 | 385,744 | +0 | 0.02% | 1,211,236 |
| 2025-07-14 | 2025-07-10 | 3.080 | 385,744 | +0 | 0.02% | 1,188,092 |
| 2025-07-11 | 2025-07-09 | 3.070 | 385,744 | +0 | 0.02% | 1,184,234 |
| 2025-07-10 | 2025-07-08 | 3.000 | 385,744 | +0 | 0.02% | 1,157,232 |
| 2025-07-09 | 2025-07-07 | 3.010 | 385,744 | +0 | 0.02% | 1,161,089 |
| 2025-07-08 | 2025-07-04 | 2.980 | 385,744 | +0 | 0.02% | 1,149,517 |
| 2025-07-07 | 2025-07-03 | 2.960 | 385,744 | +0 | 0.02% | 1,141,802 |
| 2025-07-04 | 2025-07-02 | 2.960 | 385,744 | +0 | 0.02% | 1,141,802 |
| 2025-07-03 | 2025-06-30 | 2.960 | 385,744 | +0 | 0.02% | 1,141,802 |
| 2025-07-02 | 2025-06-27 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2025-06-30 | 2025-06-26 | 2.920 | 385,744 | +0 | 0.02% | 1,126,372 |
| 2025-06-27 | 2025-06-25 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2025-06-26 | 2025-06-24 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-06-25 | 2025-06-23 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2025-06-24 | 2025-06-20 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-06-23 | 2025-06-19 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-06-20 | 2025-06-18 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-06-19 | 2025-06-17 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-06-18 | 2025-06-16 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-06-17 | 2025-06-13 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-06-16 | 2025-06-12 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-06-13 | 2025-06-11 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-06-12 | 2025-06-10 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-06-11 | 2025-06-09 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-06-10 | 2025-06-06 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-06-09 | 2025-06-05 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-06-06 | 2025-06-04 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2025-06-05 | 2025-06-03 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-06-04 | 2025-06-02 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-06-03 | 2025-05-30 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2025-06-02 | 2025-05-29 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-05-30 | 2025-05-28 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-05-29 | 2025-05-27 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-05-28 | 2025-05-26 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-05-27 | 2025-05-23 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-05-26 | 2025-05-22 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-05-23 | 2025-05-21 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-05-22 | 2025-05-20 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-05-21 | 2025-05-19 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-05-20 | 2025-05-16 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-05-19 | 2025-05-15 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-05-16 | 2025-05-14 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-05-15 | 2025-05-13 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-05-14 | 2025-05-12 | 2.890 | 385,744 | +0 | 0.02% | 1,114,800 |
| 2025-05-13 | 2025-05-09 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-05-12 | 2025-05-08 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-05-09 | 2025-05-07 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-05-08 | 2025-05-06 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-05-07 | 2025-05-02 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2025-05-06 | 2025-04-30 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-05-02 | 2025-04-29 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-04-30 | 2025-04-28 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-04-29 | 2025-04-25 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-04-28 | 2025-04-24 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-04-25 | 2025-04-23 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-04-24 | 2025-04-22 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-04-23 | 2025-04-17 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2025-04-22 | 2025-04-16 | 2.630 | 385,744 | +0 | 0.02% | 1,014,507 |
| 2025-04-17 | 2025-04-15 | 2.650 | 385,744 | +0 | 0.02% | 1,022,222 |
| 2025-04-16 | 2025-04-14 | 2.670 | 385,744 | +0 | 0.02% | 1,029,936 |
| 2025-04-15 | 2025-04-11 | 2.630 | 385,744 | +0 | 0.02% | 1,014,507 |
| 2025-04-14 | 2025-04-10 | 2.620 | 385,744 | +0 | 0.02% | 1,010,649 |
| 2025-04-11 | 2025-04-09 | 2.670 | 385,744 | +0 | 0.02% | 1,029,936 |
| 2025-04-10 | 2025-04-08 | 2.530 | 385,744 | +0 | 0.02% | 975,932 |
| 2025-04-09 | 2025-04-07 | 2.480 | 385,744 | +0 | 0.02% | 956,645 |
| 2025-04-08 | 2025-04-03 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-04-07 | 2025-04-02 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-04-03 | 2025-04-01 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2025-04-02 | 2025-03-31 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-04-01 | 2025-03-28 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2025-03-31 | 2025-03-27 | 2.910 | 385,744 | +0 | 0.02% | 1,122,515 |
| 2025-03-28 | 2025-03-26 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2025-03-27 | 2025-03-25 | 2.900 | 385,744 | +0 | 0.02% | 1,118,658 |
| 2025-03-26 | 2025-03-24 | 2.890 | 385,744 | +0 | 0.02% | 1,114,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-03-24 | 2025-03-20 | 2.900 | 385,744 | +0 | 0.02% | 1,118,658 |
| 2025-03-21 | 2025-03-19 | 2.950 | 385,744 | +0 | 0.02% | 1,137,945 |
| 2025-03-20 | 2025-03-18 | 2.910 | 385,744 | +0 | 0.02% | 1,122,515 |
| 2025-03-19 | 2025-03-17 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-03-18 | 2025-03-14 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-03-17 | 2025-03-13 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-03-14 | 2025-03-12 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-03-13 | 2025-03-11 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-03-12 | 2025-03-10 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-03-11 | 2025-03-07 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-03-10 | 2025-03-06 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-03-07 | 2025-03-05 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2025-03-06 | 2025-03-04 | 2.720 | 385,744 | +0 | 0.02% | 1,049,224 |
| 2025-03-05 | 2025-03-03 | 2.720 | 385,744 | +0 | 0.02% | 1,049,224 |
| 2025-03-04 | 2025-02-28 | 2.750 | 385,744 | +0 | 0.02% | 1,060,796 |
| 2025-03-03 | 2025-02-27 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2025-02-28 | 2025-02-26 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-02-27 | 2025-02-25 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-02-26 | 2025-02-24 | 2.950 | 385,744 | +0 | 0.02% | 1,137,945 |
| 2025-02-25 | 2025-02-21 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2025-02-24 | 2025-02-20 | 2.910 | 385,744 | +0 | 0.02% | 1,122,515 |
| 2025-02-21 | 2025-02-19 | 2.950 | 385,744 | +0 | 0.02% | 1,137,945 |
| 2025-02-20 | 2025-02-18 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2025-02-19 | 2025-02-17 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2025-02-18 | 2025-02-14 | 2.900 | 385,744 | +0 | 0.02% | 1,118,658 |
| 2025-02-17 | 2025-02-13 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-02-14 | 2025-02-12 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2025-02-13 | 2025-02-11 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2025-02-12 | 2025-02-10 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-02-11 | 2025-02-07 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-02-10 | 2025-02-06 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2025-02-07 | 2025-02-05 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-02-06 | 2025-02-04 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2025-02-05 | 2025-02-03 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-02-04 | 2025-01-28 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-02-03 | 2025-01-24 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-01-27 | 2025-01-23 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-01-24 | 2025-01-22 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2025-01-23 | 2025-01-21 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2025-01-22 | 2025-01-20 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-01-21 | 2025-01-17 | 2.740 | 385,744 | +0 | 0.02% | 1,056,939 |
| 2025-01-20 | 2025-01-16 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2025-01-17 | 2025-01-15 | 2.700 | 385,744 | +0 | 0.02% | 1,041,509 |
| 2025-01-16 | 2025-01-14 | 2.720 | 385,744 | +0 | 0.02% | 1,049,224 |
| 2025-01-15 | 2025-01-13 | 2.680 | 385,744 | +0 | 0.02% | 1,033,794 |
| 2025-01-14 | 2025-01-10 | 2.670 | 385,744 | +0 | 0.02% | 1,029,936 |
| 2025-01-13 | 2025-01-09 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2025-01-10 | 2025-01-08 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2025-01-09 | 2025-01-07 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-01-08 | 2025-01-06 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2025-01-07 | 2025-01-03 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2025-01-06 | 2025-01-02 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2025-01-03 | 2024-12-31 | 2.800 | 385,744 | +0 | 0.02% | 1,080,083 |
| 2025-01-02 | 2024-12-27 | 2.880 | 385,744 | +0 | 0.02% | 1,110,943 |
| 2024-12-30 | 2024-12-24 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2024-12-27 | 2024-12-20 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2024-12-23 | 2024-12-19 | 2.900 | 385,744 | +0 | 0.02% | 1,118,658 |
| 2024-12-20 | 2024-12-18 | 2.790 | 385,744 | +0 | 0.02% | 1,076,226 |
| 2024-12-19 | 2024-12-17 | 2.760 | 385,744 | +0 | 0.02% | 1,064,653 |
| 2024-12-18 | 2024-12-16 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2024-12-17 | 2024-12-13 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2024-12-16 | 2024-12-12 | 2.920 | 385,744 | +0 | 0.02% | 1,126,372 |
| 2024-12-13 | 2024-12-11 | 2.920 | 385,744 | +0 | 0.02% | 1,126,372 |
| 2024-12-12 | 2024-12-10 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2024-12-11 | 2024-12-09 | 2.960 | 385,744 | +0 | 0.02% | 1,141,802 |
| 2024-12-10 | 2024-12-06 | 2.820 | 385,744 | +0 | 0.02% | 1,087,798 |
| 2024-12-09 | 2024-12-05 | 2.690 | 385,744 | +0 | 0.02% | 1,037,651 |
| 2024-12-06 | 2024-12-04 | 2.650 | 385,744 | +0 | 0.02% | 1,022,222 |
| 2024-12-05 | 2024-12-03 | 2.690 | 385,744 | +0 | 0.02% | 1,037,651 |
| 2024-12-04 | 2024-12-02 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2024-12-03 | 2024-11-29 | 2.680 | 385,744 | +0 | 0.02% | 1,033,794 |
| 2024-12-02 | 2024-11-28 | 2.660 | 385,744 | +0 | 0.02% | 1,026,079 |
| 2024-11-29 | 2024-11-27 | 2.710 | 385,744 | +0 | 0.02% | 1,045,366 |
| 2024-11-28 | 2024-11-26 | 2.680 | 385,744 | +0 | 0.02% | 1,033,794 |
| 2024-11-27 | 2024-11-25 | 2.680 | 385,744 | +0 | 0.02% | 1,033,794 |
| 2024-11-26 | 2024-11-22 | 2.760 | 385,744 | +0 | 0.02% | 1,064,653 |
| 2024-11-25 | 2024-11-21 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2024-11-22 | 2024-11-20 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2024-11-21 | 2024-11-19 | 2.770 | 385,744 | +0 | 0.02% | 1,068,511 |
| 2024-11-20 | 2024-11-18 | 2.760 | 385,744 | +0 | 0.02% | 1,064,653 |
| 2024-11-19 | 2024-11-15 | 2.740 | 385,744 | +0 | 0.02% | 1,056,939 |
| 2024-11-18 | 2024-11-14 | 2.730 | 385,744 | +0 | 0.02% | 1,053,081 |
| 2024-11-15 | 2024-11-13 | 2.810 | 385,744 | +0 | 0.02% | 1,083,941 |
| 2024-11-14 | 2024-11-12 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2024-11-13 | 2024-11-11 | 2.900 | 385,744 | +0 | 0.02% | 1,118,658 |
| 2024-11-12 | 2024-11-08 | 2.910 | 385,744 | +0 | 0.02% | 1,122,515 |
| 2024-11-11 | 2024-11-07 | 2.930 | 385,744 | +0 | 0.02% | 1,130,230 |
| 2024-11-08 | 2024-11-06 | 2.860 | 385,744 | +0 | 0.02% | 1,103,228 |
| 2024-11-07 | 2024-11-05 | 2.870 | 385,744 | +0 | 0.02% | 1,107,085 |
| 2024-11-06 | 2024-11-04 | 2.780 | 385,744 | +0 | 0.02% | 1,072,368 |
| 2024-11-05 | 2024-11-01 | 2.760 | 385,744 | +0 | 0.02% | 1,064,653 |
| 2024-11-04 | 2024-10-31 | 2.830 | 385,744 | +0 | 0.02% | 1,091,656 |
| 2024-11-01 | 2024-10-30 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2024-10-31 | 2024-10-29 | 2.840 | 385,744 | +0 | 0.02% | 1,095,513 |
| 2024-10-30 | 2024-10-28 | 2.850 | 385,744 | +0 | 0.02% | 1,099,370 |
| 2024-10-29 | 2024-10-25 | 2.750 | 385,744 | +0 | 0.02% | 1,060,796 |
| 2024-10-28 | 2024-10-24 | 2.760 | 385,744 | +0 | 0.02% | 1,064,653 |
| 2024-10-25 | 2024-10-23 | 2.830 | 385,744 | -34,000 | 0.02% | 1,091,656 |
| 2024-10-23 | 2024-10-21 | 2.820 | 419,744 | +34,000 | 0.02% | 1,183,678 |
| 2024-10-07 | 2024-10-03 | 3.280 | 385,744 | -30,000 | 0.02% | 1,265,240 |
| 2024-09-13 | 2024-09-11 | 2.170 | 415,744 | -10,000 | 0.02% | 902,164 |
| 2024-09-02 | 2024-08-29 | 2.370 | 425,744 | -10,000 | 0.02% | 1,009,013 |
| 2024-08-28 | 2024-08-26 | 2.340 | 435,744 | +10,000 | 0.02% | 1,019,641 |
| 2024-07-24 | 2024-07-22 | 2.680 | 425,744 | -10,000 | 0.02% | 1,140,994 |
| 2024-02-20 | 2024-02-16 | 2.520 | 435,744 | -6,000 | 0.02% | 1,098,075 |
| 2024-01-03 | 2023-12-29 | 2.290 | 441,744 | +6,000 | 0.02% | 1,011,594 |
| 2023-12-05 | 2023-12-01 | 2.860 | 435,744 | +30,000 | 0.02% | 1,246,228 |
| 2023-11-07 | 2023-11-03 | 3.140 | 405,744 | -20,000 | 0.02% | 1,274,036 |
| 2023-10-30 | 2023-10-26 | 2.760 | 425,744 | +30,000 | 0.02% | 1,175,053 |
| 2023-03-30 | 2023-03-28 | 5.990 | 395,744 | -10,000 | 0.02% | 2,370,507 |
| 2023-01-27 | 2023-01-20 | 6.180 | 405,744 | +10,000 | 0.02% | 2,507,498 |
| 2022-06-29 | 2022-06-27 | 4.840 | 395,744 | -10,000 | 0.02% | 1,915,401 |
| 2022-04-20 | 2022-04-14 | 4.680 | 405,744 | -20,000 | 0.02% | 1,898,882 |
| 2022-03-30 | 2022-03-28 | 4.540 | 425,744 | -30,000 | 0.02% | 1,932,878 |
| 2022-03-16 | 2022-03-14 | 4.220 | 455,744 | +30,000 | 0.02% | 1,923,240 |
| 2022-03-15 | 2022-03-11 | 4.720 | 425,744 | +30,000 | 0.02% | 2,009,512 |
| 2022-01-20 | 2022-01-18 | 5.120 | 395,744 | -10,000 | 0.02% | 2,026,209 |
| 2021-12-29 | 2021-12-24 | 4.670 | 405,744 | -140,000 | 0.02% | 1,894,824 |
| 2021-11-10 | 2021-11-08 | 5.260 | 545,744 | -2,000 | 0.03% | 2,870,613 |
| 2021-10-19 | 2021-10-15 | 5.000 | 547,744 | -30,000 | 0.03% | 2,738,720 |
| 2021-10-12 | 2021-10-08 | 4.830 | 577,744 | -46,000 | 0.03% | 2,790,504 |
| 2021-10-07 | 2021-10-05 | 4.600 | 623,744 | -4,000 | 0.03% | 2,869,222 |
| 2021-09-27 | 2021-09-23 | 4.530 | 627,744 | -30,000 | 0.03% | 2,843,680 |
| 2021-09-24 | 2021-09-21 | 4.410 | 657,744 | -30,000 | 0.03% | 2,900,651 |
| 2021-09-21 | 2021-09-17 | 4.270 | 687,744 | +42,000 | 0.04% | 2,936,667 |
| 2021-09-17 | 2021-09-15 | 4.470 | 645,744 | +60,000 | 0.03% | 2,886,476 |
| 2021-08-06 | 2021-08-04 | 4.270 | 585,744 | -2,000 | 0.03% | 2,501,127 |
| 2021-07-29 | 2021-07-27 | 4.600 | 587,744 | +30,000 | 0.03% | 2,703,622 |
| 2021-07-15 | 2021-07-13 | 4.760 | 557,744 | +20,000 | 0.03% | 2,654,861 |
| 2021-05-04 | 2021-04-30 | 5.650 | 537,744 | +6,000 | 0.03% | 3,038,254 |
| 2021-04-29 | 2021-04-27 | 5.730 | 531,744 | -2,000 | 0.03% | 3,046,893 |
| 2021-04-28 | 2021-04-26 | 5.890 | 533,744 | +6,000 | 0.03% | 3,143,752 |
| 2021-04-20 | 2021-04-16 | 5.980 | 527,744 | +6,000 | 0.03% | 3,155,909 |
| 2021-04-14 | 2021-04-12 | 5.990 | 521,744 | +10,000 | 0.03% | 3,125,247 |
| 2021-04-13 | 2021-04-09 | 6.170 | 511,744 | +2,000 | 0.03% | 3,157,460 |
| 2021-03-29 | 2021-03-25 | 5.880 | 509,744 | +2,000 | 0.03% | 2,997,295 |
| 2021-03-24 | 2021-03-22 | 6.560 | 507,744 | -20,000 | 0.03% | 3,330,801 |
| 2021-03-16 | 2021-03-12 | 6.470 | 527,744 | -10,000 | 0.03% | 3,414,504 |
| 2021-03-11 | 2021-03-09 | 6.230 | 537,744 | -10,000 | 0.03% | 3,350,145 |
| 2021-03-05 | 2021-03-03 | 6.330 | 547,744 | -10,000 | 0.03% | 3,467,220 |
| 2021-02-26 | 2021-02-24 | 6.230 | 557,744 | +20,000 | 0.03% | 3,474,745 |
| 2021-02-22 | 2021-02-18 | 5.780 | 537,744 | -20,000 | 0.03% | 3,108,160 |
| 2021-02-19 | 2021-02-17 | 5.620 | 557,744 | +10,000 | 0.03% | 3,134,521 |
| 2021-02-18 | 2021-02-16 | 5.560 | 547,744 | +10,000 | 0.03% | 3,045,457 |
| 2021-02-17 | 2021-02-11 | 5.450 | 537,744 | +20,000 | 0.03% | 2,930,705 |
| 2021-02-09 | 2021-02-05 | 5.420 | 517,744 | -10,000 | 0.03% | 2,806,172 |
| 2021-02-05 | 2021-02-03 | 5.380 | 527,744 | +10,000 | 0.03% | 2,839,263 |
| 2021-02-02 | 2021-01-29 | 5.980 | 517,744 | -6,000 | 0.03% | 3,096,109 |
| 2021-01-22 | 2021-01-20 | 5.870 | 523,744 | +2,000 | 0.03% | 3,074,377 |
| 2021-01-14 | 2021-01-12 | 5.900 | 521,744 | -6,000 | 0.03% | 3,078,290 |
| 2021-01-12 | 2021-01-08 | 6.150 | 527,744 | +6,000 | 0.03% | 3,245,626 |
| 2020-12-29 | 2020-12-24 | 6.180 | 521,744 | +4,000 | 0.03% | 3,224,378 |
| 2020-12-28 | 2020-12-22 | 6.400 | 517,744 | +4,000 | 0.03% | 3,313,562 |
| 2020-12-22 | 2020-12-18 | 6.770 | 513,744 | -8,000 | 0.03% | 3,478,047 |
| 2020-12-14 | 2020-12-10 | 6.670 | 521,744 | +2,000 | 0.03% | 3,480,032 |
| 2020-12-03 | 2020-12-01 | 6.240 | 519,744 | -6,000 | 0.03% | 3,243,203 |
| 2020-11-27 | 2020-11-25 | 5.980 | 525,744 | +4,000 | 0.03% | 3,143,949 |
| 2020-11-26 | 2020-11-24 | 6.070 | 521,744 | +4,000 | 0.03% | 3,166,986 |
| 2020-11-25 | 2020-11-23 | 6.110 | 517,744 | +2,000 | 0.03% | 3,163,416 |
| 2020-11-23 | 2020-11-19 | 6.270 | 515,744 | +4,000 | 0.03% | 3,233,715 |
| 2020-11-06 | 2020-11-04 | 5.180 | 511,744 | -38,000 | 0.03% | 2,650,834 |
| 2020-11-02 | 2020-10-29 | 4.850 | 549,744 | +20,000 | 0.03% | 2,666,258 |
| 2020-10-29 | 2020-10-27 | 5.030 | 529,744 | -10,000 | 0.03% | 2,664,612 |
| 2020-10-27 | 2020-10-22 | 5.070 | 539,744 | -40,000 | 0.03% | 2,736,502 |
| 2020-10-23 | 2020-10-21 | 4.950 | 579,744 | -10,000 | 0.03% | 2,869,733 |
| 2020-10-21 | 2020-10-19 | 4.810 | 589,744 | -10,000 | 0.03% | 2,836,669 |
| 2020-10-09 | 2020-10-07 | 4.740 | 599,744 | -40,000 | 0.03% | 2,842,787 |
| 2020-10-08 | 2020-10-06 | 4.700 | 639,744 | -30,000 | 0.03% | 3,006,797 |
| 2020-09-30 | 2020-09-28 | 4.570 | 669,744 | -2,000 | 0.04% | 3,060,730 |
| 2020-09-25 | 2020-09-23 | 4.550 | 671,744 | +10,000 | 0.04% | 3,056,435 |
| 2020-09-24 | 2020-09-22 | 4.600 | 661,744 | +50,000 | 0.04% | 3,044,022 |
| 2020-09-23 | 2020-09-21 | 4.760 | 611,744 | +42,000 | 0.03% | 2,911,901 |
| 2020-09-17 | 2020-09-15 | 4.900 | 569,744 | +20,000 | 0.03% | 2,791,746 |
| 2020-09-16 | 2020-09-14 | 5.120 | 549,744 | -10,000 | 0.03% | 2,814,689 |
| 2020-09-15 | 2020-09-11 | 5.030 | 559,744 | +32,000 | 0.03% | 2,815,512 |
| 2020-09-14 | 2020-09-10 | 5.010 | 527,744 | +8,000 | 0.03% | 2,643,997 |
| 2020-09-11 | 2020-09-09 | 5.020 | 519,744 | +2,000 | 0.03% | 2,609,115 |
| 2020-09-08 | 2020-09-04 | 5.240 | 517,744 | +10,000 | 0.03% | 2,712,979 |
| 2020-08-18 | 2020-08-14 | 5.770 | 507,744 | -10,000 | 0.03% | 2,929,683 |
| 2020-07-28 | 2020-07-24 | 5.320 | 517,744 | -6,000 | 0.03% | 2,754,398 |
| 2020-06-26 | 2020-06-23 | 5.263 | 523,744 | +17,219 | 0.03% | 2,756,480 |
| 2020-06-12 | 2020-06-10 | 5.821 | 506,525 | -19,343 | 0.03% | 2,948,678 |
| 2020-06-10 | 2020-06-08 | 5.997 | 525,868 | +19,343 | 0.03% | 3,153,718 |
| 2020-06-04 | 2020-06-02 | 5.242 | 506,525 | -48,356 | 0.03% | 2,655,381 |
| 2020-05-14 | 2020-05-12 | 5.284 | 554,881 | +48,356 | 0.03% | 2,931,830 |
| 2020-05-06 | 2020-05-04 | 5.201 | 506,525 | +5,803 | 0.03% | 2,634,432 |
| 2020-04-20 | 2020-04-16 | 5.542 | 500,722 | +9,671 | 0.03% | 2,775,106 |
| 2020-04-17 | 2020-04-15 | 5.708 | 491,051 | -5,803 | 0.03% | 2,802,746 |
| 2020-04-15 | 2020-04-09 | 5.542 | 496,854 | +5,803 | 0.03% | 2,753,668 |
| 2020-04-14 | 2020-04-08 | 5.284 | 491,051 | -11,606 | 0.03% | 2,594,571 |
| 2020-03-09 | 2020-03-05 | 6.638 | 502,657 | -9,671 | 0.03% | 3,336,759 |
| 2020-03-04 | 2020-03-02 | 6.514 | 512,328 | +11,606 | 0.03% | 3,337,388 |
| 2020-03-03 | 2020-02-28 | 6.287 | 500,722 | +9,671 | 0.03% | 3,147,881 |
| 2020-02-12 | 2020-02-10 | 6.928 | 491,051 | -9,671 | 0.03% | 3,401,884 |
| 2020-01-21 | 2020-01-17 | 7.155 | 500,722 | +9,671 | 0.03% | 3,582,786 |
| 2020-01-16 | 2020-01-14 | 7.269 | 491,051 | +3,868 | 0.03% | 3,569,439 |
| 2020-01-14 | 2020-01-10 | 7.259 | 487,183 | +1,935 | 0.03% | 3,536,285 |
| 2019-10-18 | 2019-10-16 | 8.355 | 485,248 | +29,013 | 0.03% | 4,054,088 |
| 2019-10-17 | 2019-10-15 | 8.293 | 456,235 | +9,672 | 0.03% | 3,783,389 |
| 2019-10-16 | 2019-10-14 | 8.386 | 446,563 | +17,408 | 0.02% | 3,744,740 |
| 2019-09-26 | 2019-09-24 | 7.239 | 429,155 | +9,671 | 0.02% | 3,106,507 |
| 2019-09-25 | 2019-09-23 | 7.302 | 419,484 | +6,033 | 0.02% | 3,062,906 |
| 2019-09-23 | 2019-09-19 | 7.501 | 413,451 | -1,907 | 0.02% | 3,101,267 |
| 2019-09-18 | 2019-09-16 | 7.365 | 415,358 | +9,532 | 0.02% | 3,058,924 |
| 2019-09-12 | 2019-09-10 | 7.186 | 405,826 | +9,533 | 0.02% | 2,916,349 |
| 2019-09-09 | 2019-09-05 | 7.092 | 396,293 | -1,907 | 0.02% | 2,810,426 |
| 2019-08-12 | 2019-08-08 | 6.242 | 398,200 | -3,813 | 0.02% | 2,485,577 |
| 2019-08-06 | 2019-08-02 | 6.483 | 402,013 | +9,532 | 0.02% | 2,606,379 |
| 2019-07-30 | 2019-07-26 | 6.714 | 392,481 | +11,641 | 0.02% | 2,635,089 |
| 2019-07-24 | 2019-07-22 | 6.800 | 380,840 | +3,700 | 0.02% | 2,589,871 |
| 2019-07-23 | 2019-07-19 | 7.038 | 377,140 | -9,249 | 0.02% | 2,654,413 |
| 2019-07-11 | 2019-07-09 | 7.341 | 386,389 | -11,100 | 0.02% | 2,836,479 |
| 2019-07-10 | 2019-07-08 | 7.363 | 397,489 | -7,399 | 0.02% | 2,926,559 |
| 2019-07-05 | 2019-07-03 | 7.536 | 404,888 | -7,400 | 0.02% | 3,051,074 |
| 2019-05-14 | 2019-05-09 | 7.103 | 412,288 | +3,700 | 0.02% | 2,928,539 |
| 2019-04-16 | 2019-04-12 | 7.611 | 408,588 | +3,700 | 0.02% | 3,109,877 |
| 2019-04-11 | 2019-04-09 | 7.914 | 404,888 | +1,850 | 0.02% | 3,204,284 |
| 2019-04-10 | 2019-04-08 | 7.946 | 403,038 | +3,699 | 0.02% | 3,202,715 |
| 2019-04-03 | 2019-04-01 | 7.806 | 399,339 | +3,700 | 0.02% | 3,117,195 |
| 2019-04-01 | 2019-03-28 | 8.000 | 395,639 | +3,700 | 0.02% | 3,165,307 |
| 2019-03-21 | 2019-03-19 | 8.368 | 391,939 | -3,700 | 0.02% | 3,279,778 |
| 2019-03-20 | 2019-03-18 | 8.130 | 395,639 | -1,850 | 0.02% | 3,216,636 |
| 2019-03-18 | 2019-03-14 | 8.238 | 397,489 | -3,700 | 0.02% | 3,274,651 |
| 2019-03-06 | 2019-03-04 | 8.476 | 401,189 | +1,850 | 0.02% | 3,400,557 |
| 2019-03-04 | 2019-02-28 | 8.487 | 399,339 | -7,399 | 0.02% | 3,389,194 |
| 2019-02-21 | 2019-02-19 | 7.914 | 406,738 | +1,850 | 0.02% | 3,218,925 |
| 2019-01-25 | 2019-01-23 | 7.828 | 404,888 | +1,850 | 0.02% | 3,169,264 |
| 2019-01-16 | 2019-01-14 | 7.471 | 403,038 | -1,850 | 0.02% | 3,010,988 |
| 2019-01-11 | 2019-01-09 | 7.027 | 404,888 | +1,850 | 0.02% | 2,845,334 |
| 2019-01-09 | 2019-01-07 | 6.876 | 403,038 | +1,849 | 0.02% | 2,771,329 |
| 2019-01-08 | 2019-01-04 | 7.298 | 401,189 | +9,250 | 0.02% | 2,927,776 |
| 2019-01-04 | 2019-01-02 | 8.779 | 391,939 | +1,850 | 0.02% | 3,440,801 |
| 2018-12-21 | 2018-12-19 | 8.930 | 390,089 | +1,850 | 0.02% | 3,483,604 |
| 2018-10-15 | 2018-10-11 | 8.725 | 388,239 | +3,699 | 0.02% | 3,387,331 |
| 2018-10-09 | 2018-10-05 | 9.168 | 384,540 | +9,250 | 0.02% | 3,525,513 |
| 2018-09-28 | 2018-09-26 | 10.044 | 375,290 | -3,700 | 0.02% | 3,769,361 |
| 2018-09-19 | 2018-09-17 | 9.688 | 378,990 | +5,130 | 0.02% | 3,671,838 |
| 2018-08-29 | 2018-08-27 | 9.765 | 373,860 | -7,299 | 0.02% | 3,650,818 |
| 2018-08-28 | 2018-08-24 | 9.590 | 381,159 | +7,299 | 0.02% | 3,655,256 |
| 2018-08-23 | 2018-08-21 | 9.754 | 373,860 | +9,124 | 0.02% | 3,646,721 |
| 2018-08-09 | 2018-08-07 | 10.083 | 364,736 | -5,474 | 0.02% | 3,677,646 |
| 2018-07-31 | 2018-07-27 | 9.765 | 370,210 | -3,650 | 0.02% | 3,615,175 |
| 2018-07-30 | 2018-07-26 | 9.710 | 373,860 | +3,650 | 0.02% | 3,630,331 |
| 2018-07-24 | 2018-07-20 | 9.458 | 370,210 | -1,825 | 0.02% | 3,501,567 |
| 2018-07-17 | 2018-07-13 | 9.491 | 372,035 | -1,825 | 0.02% | 3,531,061 |
| 2018-07-11 | 2018-07-09 | 8.625 | 373,860 | -12,774 | 0.02% | 3,224,685 |
| 2018-07-10 | 2018-07-06 | 8.417 | 386,634 | +9,124 | 0.02% | 3,254,354 |
| 2018-07-09 | 2018-07-05 | 8.198 | 377,510 | +3,650 | 0.02% | 3,094,807 |
| 2018-07-04 | 2018-06-29 | 9.281 | 373,860 | +8,758 | 0.02% | 3,469,864 |
| 2018-06-27 | 2018-06-25 | 9.191 | 365,102 | +1,782 | 0.02% | 3,355,799 |
| 2018-06-26 | 2018-06-22 | 9.797 | 363,320 | -3,565 | 0.02% | 3,559,602 |
| 2018-06-25 | 2018-06-21 | 9.876 | 366,885 | +5,347 | 0.02% | 3,623,352 |
| 2018-06-21 | 2018-06-19 | 9.865 | 361,538 | +8,910 | 0.02% | 3,566,488 |
| 2018-06-05 | 2018-06-01 | 13.265 | 352,628 | -5,346 | 0.02% | 4,677,698 |
| 2018-05-30 | 2018-05-28 | 12.300 | 357,974 | +3,564 | 0.02% | 4,403,114 |
| 2018-05-18 | 2018-05-16 | 13.153 | 354,410 | -3,564 | 0.02% | 4,661,562 |
| 2018-04-27 | 2018-04-25 | 12.188 | 357,974 | -3,564 | 0.02% | 4,362,940 |
| 2018-04-16 | 2018-04-12 | 12.771 | 361,538 | -1,782 | 0.02% | 4,617,364 |
| 2018-04-12 | 2018-04-10 | 12.502 | 363,320 | -37,424 | 0.02% | 4,542,264 |
| 2018-04-11 | 2018-04-09 | 12.412 | 400,744 | +35,642 | 0.02% | 4,974,163 |
| 2018-04-09 | 2018-04-04 | 12.076 | 365,102 | -26,732 | 0.02% | 4,408,840 |
| 2018-03-29 | 2018-03-27 | 11.582 | 391,834 | +26,732 | 0.02% | 4,538,159 |
| 2018-03-27 | 2018-03-23 | 11.717 | 365,102 | +1,782 | 0.02% | 4,277,722 |
| 2018-03-19 | 2018-03-15 | 12.547 | 363,320 | +1,782 | 0.02% | 4,558,574 |
| 2018-03-07 | 2018-03-05 | 12.502 | 361,538 | -17,821 | 0.02% | 4,519,985 |
| 2018-02-22 | 2018-02-20 | 12.861 | 379,359 | -1,782 | 0.02% | 4,879,023 |
| 2018-02-21 | 2018-02-15 | 12.569 | 381,141 | +1,782 | 0.02% | 4,790,729 |
| 2018-02-08 | 2018-02-06 | 12.435 | 379,359 | +1,782 | 0.02% | 4,717,241 |
| 2018-02-07 | 2018-02-05 | 13.131 | 377,577 | +1,782 | 0.02% | 4,957,803 |
| 2018-01-25 | 2018-01-23 | 13.377 | 375,795 | -8,911 | 0.02% | 5,027,188 |
| 2018-01-18 | 2018-01-16 | 13.355 | 384,706 | +8,911 | 0.02% | 5,137,760 |
| 2018-01-17 | 2018-01-15 | 13.422 | 375,795 | -3,564 | 0.02% | 5,044,058 |
| 2018-01-16 | 2018-01-12 | 13.400 | 379,359 | +5,346 | 0.02% | 5,083,380 |
| 2017-11-13 | 2017-11-09 | 14.567 | 374,013 | -1,782 | 0.02% | 5,448,278 |
| 2017-11-08 | 2017-11-06 | 14.208 | 375,795 | +1,782 | 0.02% | 5,339,279 |
| 2017-11-07 | 2017-11-03 | 14.410 | 374,013 | +1,782 | 0.02% | 5,389,514 |
| 2017-10-24 | 2017-10-20 | 14.006 | 372,231 | -10,692 | 0.02% | 5,213,448 |
| 2017-09-20 | 2017-09-18 | 15.426 | 382,923 | +2,929 | 0.02% | 5,906,884 |
| 2017-09-14 | 2017-09-12 | 15.720 | 379,994 | -3,537 | 0.02% | 5,973,435 |
| 2017-09-04 | 2017-08-31 | 14.317 | 383,531 | -17,685 | 0.02% | 5,491,194 |
| 2017-08-16 | 2017-08-14 | 13.707 | 401,216 | -1,768 | 0.02% | 5,499,377 |
| 2017-08-15 | 2017-08-11 | 13.571 | 402,984 | +1,768 | 0.02% | 5,468,921 |
| 2017-08-03 | 2017-08-01 | 14.046 | 401,216 | -17,685 | 0.02% | 5,635,500 |
| 2017-07-21 | 2017-07-19 | 14.317 | 418,901 | -17,684 | 0.03% | 5,997,603 |
| 2017-07-19 | 2017-07-17 | 14.498 | 436,585 | +26,527 | 0.03% | 6,329,792 |
| 2017-07-17 | 2017-07-13 | 13.797 | 410,058 | -1,769 | 0.02% | 5,657,672 |
| 2017-07-10 | 2017-07-06 | 13.209 | 411,827 | -8,842 | 0.02% | 5,439,892 |
| 2017-07-04 | 2017-06-30 | 12.574 | 420,669 | +4,475 | 0.03% | 5,289,446 |
| 2017-06-20 | 2017-06-16 | 12.528 | 416,194 | +3,499 | 0.03% | 5,214,148 |
| 2017-06-19 | 2017-06-15 | 12.460 | 412,695 | +5,249 | 0.03% | 5,142,008 |
| 2017-06-09 | 2017-06-07 | 12.825 | 407,446 | -3,500 | 0.02% | 5,225,645 |
| 2017-06-06 | 2017-06-02 | 12.940 | 410,946 | +8,749 | 0.02% | 5,317,508 |
| 2017-06-02 | 2017-05-31 | 13.008 | 402,197 | -1,750 | 0.02% | 5,231,884 |
| 2017-04-19 | 2017-04-13 | 12.688 | 403,947 | -8,748 | 0.02% | 5,125,360 |
| 2017-04-05 | 2017-03-31 | 10.631 | 412,695 | -8,748 | 0.03% | 4,387,217 |
| 2017-03-21 | 2017-03-17 | 10.665 | 421,443 | -12,248 | 0.03% | 4,494,667 |
| 2017-03-10 | 2017-03-08 | 9.899 | 433,691 | -8,748 | 0.03% | 4,293,143 |
| 2017-03-07 | 2017-03-03 | 9.750 | 442,439 | -1,750 | 0.03% | 4,313,993 |
| 2017-03-06 | 2017-03-02 | 9.762 | 444,189 | -1,750 | 0.03% | 4,336,134 |
| 2017-02-28 | 2017-02-24 | 9.545 | 445,939 | -1,749 | 0.03% | 4,256,366 |
| 2017-02-23 | 2017-02-21 | 8.939 | 447,688 | +1,749 | 0.03% | 4,001,835 |
| 2017-02-22 | 2017-02-20 | 9.179 | 445,939 | +1,750 | 0.03% | 4,093,248 |
| 2017-02-21 | 2017-02-17 | 9.316 | 444,189 | +6,999 | 0.03% | 4,138,114 |
| 2017-02-16 | 2017-02-14 | 9.408 | 437,190 | -3,500 | 0.03% | 4,112,890 |
| 2017-02-15 | 2017-02-13 | 9.385 | 440,690 | +1,750 | 0.03% | 4,135,741 |
| 2017-02-14 | 2017-02-10 | 9.065 | 438,940 | +1,750 | 0.03% | 3,978,830 |
| 2017-02-10 | 2017-02-08 | 8.985 | 437,190 | -1,750 | 0.03% | 3,927,985 |
| 2017-02-02 | 2017-01-27 | 8.619 | 438,940 | -1,750 | 0.03% | 3,783,150 |
| 2017-02-01 | 2017-01-25 | 8.493 | 440,690 | -8,748 | 0.03% | 3,742,821 |
| 2017-01-24 | 2017-01-20 | 8.287 | 449,438 | -13,997 | 0.03% | 3,724,644 |
| 2017-01-20 | 2017-01-18 | 8.482 | 463,435 | +13,997 | 0.03% | 3,930,699 |
| 2017-01-18 | 2017-01-16 | 8.390 | 449,438 | +8,748 | 0.03% | 3,770,881 |
| 2017-01-17 | 2017-01-13 | 8.550 | 440,690 | -8,748 | 0.03% | 3,768,008 |
| 2017-01-13 | 2017-01-11 | 8.767 | 449,438 | +8,748 | 0.03% | 3,940,417 |
| 2017-01-12 | 2017-01-10 | 8.687 | 440,690 | +3,500 | 0.03% | 3,828,457 |
| 2017-01-11 | 2017-01-09 | 8.825 | 437,190 | -6,999 | 0.03% | 3,858,020 |
| 2017-01-05 | 2017-01-03 | 8.756 | 444,189 | +6,999 | 0.03% | 3,889,319 |
| 2016-12-21 | 2016-12-19 | 8.344 | 437,190 | -8,749 | 0.03% | 3,648,128 |
| 2016-12-20 | 2016-12-16 | 8.539 | 445,939 | +8,749 | 0.03% | 3,807,791 |
| 2016-11-30 | 2016-11-28 | 8.893 | 437,190 | -6,999 | 0.03% | 3,888,005 |
| 2016-11-29 | 2016-11-25 | 8.779 | 444,189 | +6,999 | 0.03% | 3,899,474 |
| 2016-11-11 | 2016-11-09 | 9.190 | 437,190 | -6,999 | 0.03% | 4,017,938 |
| 2016-11-10 | 2016-11-08 | 9.053 | 444,189 | +3,499 | 0.03% | 4,021,333 |
| 2016-10-26 | 2016-10-24 | 9.510 | 440,690 | +6,999 | 0.03% | 4,191,153 |
| 2016-10-25 | 2016-10-20 | 9.636 | 433,691 | -8,748 | 0.03% | 4,179,121 |
| 2016-10-20 | 2016-10-18 | 9.842 | 442,439 | +8,748 | 0.03% | 4,354,453 |
| 2016-10-17 | 2016-10-13 | 9.945 | 433,691 | -6,999 | 0.03% | 4,312,972 |
| 2016-10-14 | 2016-10-12 | 10.059 | 440,690 | +6,999 | 0.03% | 4,432,950 |
| 2016-10-13 | 2016-10-11 | 10.162 | 433,691 | -8,748 | 0.03% | 4,407,164 |
| 2016-10-11 | 2016-10-06 | 10.048 | 442,439 | -5,249 | 0.03% | 4,445,486 |
| 2016-10-05 | 2016-10-03 | 9.922 | 447,688 | +13,997 | 0.03% | 4,441,935 |
| 2016-10-04 | 2016-09-30 | 10.048 | 433,691 | -8,748 | 0.03% | 4,357,589 |
| 2016-09-30 | 2016-09-28 | 9.830 | 442,439 | -6,999 | 0.03% | 4,349,395 |
| 2016-09-29 | 2016-09-27 | 10.002 | 449,438 | +15,747 | 0.03% | 4,495,260 |
| 2016-09-28 | 2016-09-26 | 10.196 | 433,691 | -8,748 | 0.03% | 4,422,036 |
| 2016-09-23 | 2016-09-21 | 9.876 | 442,439 | +8,748 | 0.03% | 4,369,625 |
| 2016-09-20 | 2016-09-15 | 9.810 | 433,691 | +3,621 | 0.03% | 4,254,301 |
| 2016-08-04 | 2016-08-01 | 10.778 | 430,070 | -5,205 | 0.03% | 4,635,206 |
| 2016-07-21 | 2016-07-19 | 9.902 | 435,275 | -8,675 | 0.03% | 4,309,979 |
| 2016-07-05 | 2016-06-30 | 9.811 | 443,950 | +5,812 | 0.03% | 4,355,676 |
| 2016-03-09 | 2016-03-07 | 8.702 | 438,138 | -17,123 | 0.03% | 3,812,496 |
| 2016-03-03 | 2016-03-01 | 8.234 | 455,261 | -1,712 | 0.03% | 3,748,796 |
| 2016-02-19 | 2016-02-17 | 7.837 | 456,973 | +1,712 | 0.03% | 3,581,420 |
| 2016-02-18 | 2016-02-16 | 8.386 | 455,261 | -3,425 | 0.03% | 3,817,922 |
| 2016-02-04 | 2016-02-02 | 7.907 | 458,686 | +3,425 | 0.03% | 3,626,990 |
| 2016-01-29 | 2016-01-27 | 8.164 | 455,261 | +3,425 | 0.03% | 3,716,891 |
| 2015-11-24 | 2015-11-20 | 10.372 | 451,836 | +13,698 | 0.03% | 4,686,364 |
| 2015-10-07 | 2015-10-05 | 9.099 | 438,138 | -3,424 | 0.03% | 3,986,489 |
| 2015-09-25 | 2015-09-23 | 8.421 | 441,562 | +3,424 | 0.03% | 3,718,512 |
| 2015-09-23 | 2015-09-21 | 9.005 | 438,138 | +3,970 | 0.03% | 3,945,473 |
| 2015-09-11 | 2015-09-09 | 9.347 | 434,168 | +8,484 | 0.03% | 4,058,129 |
| 2015-07-16 | 2015-07-14 | 10.031 | 425,684 | -3,394 | 0.03% | 4,269,841 |
| 2015-07-14 | 2015-07-10 | 10.019 | 429,078 | -16,968 | 0.03% | 4,298,827 |
| 2015-07-13 | 2015-07-09 | 9.653 | 446,046 | +16,968 | 0.03% | 4,305,845 |
| 2015-07-08 | 2015-07-06 | 9.889 | 429,078 | -13,574 | 0.03% | 4,243,195 |
| 2015-07-07 | 2015-07-03 | 10.160 | 442,652 | +3,393 | 0.03% | 4,497,431 |
| 2015-07-02 | 2015-06-29 | 10.420 | 439,259 | -8,484 | 0.03% | 4,576,861 |
| 2015-06-29 | 2015-06-25 | 11.122 | 447,743 | -45,319 | 0.03% | 4,979,628 |
| 2015-06-26 | 2015-06-24 | 10.883 | 493,062 | -10,067 | 0.03% | 5,366,100 |
| 2015-06-24 | 2015-06-22 | 10.585 | 503,129 | +6,711 | 0.03% | 5,325,726 |
| 2015-06-19 | 2015-06-17 | 10.406 | 496,418 | +10,067 | 0.03% | 5,165,927 |
| 2015-06-18 | 2015-06-16 | 10.442 | 486,351 | +8,389 | 0.03% | 5,078,558 |
| 2015-06-16 | 2015-06-12 | 10.406 | 477,962 | +31,879 | 0.03% | 4,973,866 |
| 2015-06-15 | 2015-06-11 | 10.251 | 446,083 | -16,779 | 0.03% | 4,572,994 |
| 2015-06-11 | 2015-06-09 | 10.263 | 462,862 | +3,356 | 0.03% | 4,750,520 |
| 2015-06-05 | 2015-06-03 | 11.038 | 459,506 | -5,033 | 0.03% | 5,072,110 |
| 2015-06-04 | 2015-06-02 | 11.014 | 464,539 | -16,779 | 0.03% | 5,116,590 |
| 2015-06-01 | 2015-05-28 | 10.728 | 481,318 | +1,678 | 0.03% | 5,163,701 |
| 2015-05-29 | 2015-05-27 | 10.585 | 479,640 | +5,034 | 0.03% | 5,077,090 |
| 2015-05-28 | 2015-05-26 | 10.073 | 474,606 | +1,678 | 0.03% | 4,780,534 |
| 2015-05-21 | 2015-05-19 | 9.942 | 472,928 | -1,678 | 0.03% | 4,701,620 |
| 2015-05-20 | 2015-05-18 | 9.882 | 474,606 | -1,678 | 0.03% | 4,690,015 |
| 2015-05-18 | 2015-05-14 | 9.477 | 476,284 | -8,389 | 0.03% | 4,513,564 |
| 2015-05-11 | 2015-05-07 | 9.214 | 484,673 | -1,678 | 0.03% | 4,465,960 |
| 2015-05-08 | 2015-05-06 | 9.381 | 486,351 | +1,678 | 0.03% | 4,562,585 |
| 2015-05-07 | 2015-05-05 | 9.369 | 484,673 | +1,678 | 0.03% | 4,541,066 |
| 2015-04-16 | 2015-04-14 | 10.430 | 482,995 | -26,845 | 0.03% | 5,037,756 |
| 2015-04-09 | 2015-04-02 | 9.858 | 509,840 | -8,389 | 0.03% | 5,026,039 |
| 2015-04-08 | 2015-04-01 | 9.715 | 518,229 | -10,067 | 0.03% | 5,034,610 |
| 2015-04-02 | 2015-03-31 | 9.012 | 528,296 | -3,356 | 0.03% | 4,760,862 |
| 2015-03-31 | 2015-03-27 | 8.726 | 531,652 | +3,356 | 0.03% | 4,639,007 |
| 2015-03-04 | 2015-03-02 | 8.845 | 528,296 | -1,678 | 0.03% | 4,672,698 |
| 2015-02-13 | 2015-02-11 | 8.368 | 529,974 | +1,678 | 0.03% | 4,434,842 |
| 2015-01-27 | 2015-01-23 | 9.524 | 528,296 | -13,423 | 0.03% | 5,031,652 |
| 2015-01-20 | 2015-01-16 | 9.095 | 541,719 | -8,389 | 0.03% | 4,927,029 |
| 2015-01-19 | 2015-01-15 | 8.344 | 550,108 | -10,067 | 0.03% | 4,590,209 |
| 2015-01-14 | 2015-01-12 | 8.583 | 560,175 | -16,778 | 0.04% | 4,807,759 |
| 2015-01-13 | 2015-01-09 | 8.797 | 576,953 | +16,778 | 0.04% | 5,075,552 |
| 2015-01-12 | 2015-01-08 | 8.535 | 560,175 | -1,678 | 0.04% | 4,781,049 |
| 2015-01-07 | 2015-01-05 | 7.927 | 561,853 | -3,355 | 0.04% | 4,453,801 |
| 2015-01-05 | 2014-12-31 | 7.426 | 565,208 | -3,356 | 0.04% | 4,197,424 |
| 2015-01-02 | 2014-12-29 | 7.593 | 568,564 | -1,678 | 0.04% | 4,317,231 |
| 2014-12-29 | 2014-12-22 | 7.116 | 570,242 | +1,678 | 0.04% | 4,058,074 |
| 2014-12-16 | 2014-12-12 | 7.176 | 568,564 | +10,067 | 0.04% | 4,080,020 |
| 2014-12-11 | 2014-12-09 | 7.009 | 558,497 | -3,356 | 0.04% | 3,914,575 |
| 2014-11-12 | 2014-11-10 | 7.259 | 561,853 | -8,389 | 0.04% | 4,078,744 |
| 2014-11-05 | 2014-11-03 | 6.914 | 570,242 | -1,677 | 0.04% | 3,942,518 |
| 2014-10-21 | 2014-10-17 | 6.592 | 571,919 | +8,389 | 0.04% | 3,770,041 |
| 2014-10-03 | 2014-09-29 | 6.890 | 563,530 | +1,677 | 0.04% | 3,882,678 |
| 2014-09-24 | 2014-09-22 | 6.985 | 561,853 | -8,389 | 0.04% | 3,924,703 |
| 2014-09-15 | 2014-09-11 | 7.152 | 570,242 | +1,678 | 0.04% | 4,078,467 |
| 2014-09-11 | 2014-09-08 | 7.548 | 568,564 | +5,571 | 0.04% | 4,291,503 |
| 2014-09-05 | 2014-09-03 | 7.452 | 562,993 | -1,662 | 0.04% | 4,195,234 |
| 2014-09-04 | 2014-09-02 | 7.331 | 564,655 | -1,661 | 0.04% | 4,139,644 |
| 2014-09-02 | 2014-08-29 | 7.295 | 566,316 | -1,661 | 0.04% | 4,131,369 |
| 2014-09-01 | 2014-08-28 | 7.103 | 567,977 | -4,984 | 0.04% | 4,034,087 |
| 2014-08-29 | 2014-08-27 | 7.066 | 572,961 | -1,662 | 0.04% | 4,048,794 |
| 2014-08-27 | 2014-08-25 | 6.946 | 574,623 | -1,661 | 0.04% | 3,991,364 |
| 2014-08-26 | 2014-08-22 | 6.416 | 576,284 | +1,661 | 0.04% | 3,697,654 |
| 2014-08-08 | 2014-08-06 | 6.428 | 574,623 | -1,661 | 0.04% | 3,693,914 |
| 2014-08-07 | 2014-08-05 | 6.465 | 576,284 | +3,323 | 0.04% | 3,725,404 |
| 2014-08-05 | 2014-08-01 | 6.489 | 572,961 | -8,307 | 0.04% | 3,717,717 |
| 2014-07-28 | 2014-07-24 | 6.585 | 581,268 | +1,661 | 0.04% | 3,827,598 |
| 2014-07-24 | 2014-07-22 | 6.428 | 579,607 | +3,323 | 0.04% | 3,725,953 |
| 2014-07-23 | 2014-07-21 | 6.573 | 576,284 | +6,645 | 0.04% | 3,787,841 |
| 2014-07-16 | 2014-07-14 | 6.621 | 569,639 | +26,582 | 0.04% | 3,771,594 |
| 2014-07-04 | 2014-07-02 | 6.473 | 543,057 | +9,802 | 0.03% | 3,515,216 |
| 2014-05-22 | 2014-05-20 | 6.191 | 533,255 | -16,314 | 0.03% | 3,301,407 |
| 2014-05-20 | 2014-05-16 | 6.240 | 549,569 | +16,314 | 0.04% | 3,429,357 |
| 2014-05-19 | 2014-05-15 | 6.203 | 533,255 | -8,157 | 0.03% | 3,307,944 |
| 2014-04-07 | 2014-04-03 | 6.681 | 541,412 | -24,471 | 0.04% | 3,617,405 |
| 2014-04-01 | 2014-03-28 | 6.596 | 565,883 | +24,471 | 0.04% | 3,732,344 |
| 2014-03-27 | 2014-03-25 | 6.448 | 541,412 | +1,631 | 0.04% | 3,491,293 |
| 2014-03-20 | 2014-03-18 | 6.841 | 539,781 | +1,632 | 0.04% | 3,692,534 |
| 2014-03-18 | 2014-03-14 | 6.804 | 538,149 | -1,632 | 0.04% | 3,661,577 |
| 2014-02-26 | 2014-02-24 | 7.012 | 539,781 | +1,632 | 0.04% | 3,785,178 |
| 2014-02-14 | 2014-02-12 | 7.172 | 538,149 | -1,632 | 0.04% | 3,859,500 |
| 2014-02-13 | 2014-02-11 | 7.258 | 539,781 | -1,631 | 0.04% | 3,917,527 |
| 2014-02-05 | 2014-01-30 | 7.245 | 541,412 | -3,263 | 0.04% | 3,922,727 |
| 2014-02-04 | 2014-01-28 | 6.829 | 544,675 | +3,263 | 0.04% | 3,719,335 |
| 2014-01-27 | 2014-01-23 | 7.380 | 541,412 | -32,628 | 0.04% | 3,995,739 |
| 2014-01-24 | 2014-01-22 | 7.466 | 574,040 | +3,263 | 0.04% | 4,285,802 |
| 2014-01-23 | 2014-01-21 | 7.196 | 570,777 | +32,628 | 0.04% | 4,107,497 |
| 2014-01-22 | 2014-01-20 | 6.914 | 538,149 | +3,263 | 0.04% | 3,720,954 |
| 2014-01-16 | 2014-01-14 | 7.282 | 534,886 | +1,631 | 0.03% | 3,895,116 |
| 2014-01-10 | 2014-01-08 | 7.233 | 533,255 | -1,631 | 0.03% | 3,857,089 |
| 2014-01-07 | 2014-01-03 | 7.209 | 534,886 | -1,632 | 0.03% | 3,855,771 |
| 2014-01-06 | 2014-01-02 | 7.515 | 536,518 | +1,632 | 0.03% | 4,031,972 |
| 2014-01-03 | 2013-12-31 | 7.442 | 534,886 | -39,154 | 0.03% | 3,980,362 |
| 2014-01-02 | 2013-12-27 | 7.564 | 574,040 | +3,263 | 0.04% | 4,342,102 |
| 2013-12-30 | 2013-12-24 | 7.662 | 570,777 | +3,263 | 0.04% | 4,373,400 |
| 2013-12-23 | 2013-12-19 | 7.711 | 567,514 | +3,263 | 0.04% | 4,376,228 |
| 2013-12-19 | 2013-12-17 | 7.699 | 564,251 | -16,314 | 0.04% | 4,344,149 |
| 2013-12-18 | 2013-12-16 | 7.662 | 580,565 | +1,631 | 0.04% | 4,448,397 |
| 2013-12-16 | 2013-12-12 | 8.067 | 578,934 | -37,522 | 0.04% | 4,670,116 |
| 2013-12-13 | 2013-12-11 | 7.944 | 616,456 | +21,208 | 0.04% | 4,897,222 |
| 2013-12-12 | 2013-12-10 | 7.920 | 595,248 | +8,157 | 0.04% | 4,714,147 |
| 2013-12-10 | 2013-12-06 | 7.920 | 587,091 | -3,263 | 0.04% | 4,649,547 |
| 2013-12-03 | 2013-11-29 | 7.405 | 590,354 | +19,577 | 0.04% | 4,371,416 |
| 2013-11-28 | 2013-11-26 | 7.258 | 570,777 | +4,894 | 0.04% | 4,142,484 |
| 2013-11-20 | 2013-11-18 | 7.160 | 565,883 | -3,263 | 0.04% | 4,051,466 |
| 2013-11-18 | 2013-11-14 | 7.049 | 569,146 | -32,627 | 0.04% | 4,012,031 |
| 2013-11-15 | 2013-11-13 | 7.025 | 601,773 | -3,263 | 0.04% | 4,227,270 |
| 2013-11-11 | 2013-11-07 | 7.258 | 605,036 | -40,785 | 0.04% | 4,391,123 |
| 2013-11-07 | 2013-11-05 | 7.061 | 645,821 | +32,628 | 0.04% | 4,560,446 |
| 2013-11-06 | 2013-11-04 | 6.939 | 613,193 | -17,945 | 0.04% | 4,254,870 |
| 2013-11-04 | 2013-10-31 | 6.706 | 631,138 | +16,313 | 0.04% | 4,232,377 |
| 2013-10-31 | 2013-10-29 | 6.780 | 614,825 | -24,470 | 0.04% | 4,168,208 |
| 2013-10-29 | 2013-10-25 | 6.436 | 639,295 | +1,631 | 0.04% | 4,114,654 |
| 2013-10-28 | 2013-10-24 | 6.571 | 637,664 | -1,631 | 0.04% | 4,190,148 |
| 2013-10-25 | 2013-10-23 | 6.510 | 639,295 | +26,102 | 0.04% | 4,161,678 |
| 2013-10-24 | 2013-10-22 | 6.718 | 613,193 | +1,631 | 0.04% | 4,119,556 |
| 2013-10-23 | 2013-10-21 | 6.878 | 611,562 | -4,894 | 0.04% | 4,206,066 |
| 2013-10-18 | 2013-10-16 | 6.669 | 616,456 | +8,157 | 0.04% | 4,111,248 |
| 2013-10-17 | 2013-10-15 | 6.878 | 608,299 | -1,631 | 0.04% | 4,183,624 |
| 2013-10-16 | 2013-10-11 | 6.596 | 609,930 | -8,157 | 0.04% | 4,022,860 |
| 2013-10-10 | 2013-10-08 | 6.375 | 618,087 | -27,734 | 0.04% | 3,940,267 |
| 2013-10-08 | 2013-10-04 | 6.265 | 645,821 | +27,734 | 0.04% | 4,045,813 |
| 2013-10-02 | 2013-09-27 | 6.350 | 618,087 | -6,526 | 0.04% | 3,925,112 |
| 2013-09-30 | 2013-09-26 | 6.424 | 624,613 | +8,157 | 0.04% | 4,012,500 |
| 2013-09-27 | 2013-09-25 | 6.350 | 616,456 | -8,157 | 0.04% | 3,914,755 |
| 2013-09-25 | 2013-09-23 | 6.387 | 624,613 | +8,157 | 0.04% | 3,989,527 |
| 2013-09-24 | 2013-09-19 | 6.363 | 616,456 | -17,945 | 0.04% | 3,922,312 |
| 2013-09-18 | 2013-09-16 | 6.240 | 634,401 | -1,632 | 0.04% | 3,958,716 |
| 2013-09-10 | 2013-09-06 | 6.312 | 636,033 | +7,278 | 0.04% | 4,014,835 |
| 2013-09-09 | 2013-09-05 | 6.325 | 628,755 | -16,128 | 0.04% | 3,976,692 |
| 2013-09-06 | 2013-09-04 | 6.325 | 644,883 | -40,318 | 0.04% | 4,078,696 |
| 2013-09-05 | 2013-09-03 | 6.337 | 685,201 | +8,064 | 0.05% | 4,342,193 |
| 2013-09-03 | 2013-08-30 | 6.300 | 677,137 | +16,127 | 0.04% | 4,265,899 |
| 2013-09-02 | 2013-08-29 | 6.114 | 661,010 | +8,064 | 0.04% | 4,041,339 |
| 2013-08-30 | 2013-08-28 | 6.188 | 652,946 | -8,064 | 0.04% | 4,040,621 |
| 2013-08-28 | 2013-08-26 | 6.387 | 661,010 | +32,255 | 0.04% | 4,221,682 |
| 2013-08-27 | 2013-08-23 | 6.387 | 628,755 | +46,769 | 0.04% | 4,015,679 |
| 2013-08-26 | 2013-08-22 | 6.077 | 581,986 | +9,676 | 0.04% | 3,536,543 |
| 2013-08-16 | 2013-08-13 | 6.449 | 572,310 | -16,127 | 0.04% | 3,690,668 |
| 2013-08-12 | 2013-08-08 | 6.064 | 588,437 | +16,127 | 0.04% | 3,568,446 |
| 2013-07-31 | 2013-07-29 | 5.866 | 572,310 | +1,613 | 0.04% | 3,357,088 |
| 2013-07-26 | 2013-07-24 | 6.399 | 570,697 | -3,226 | 0.04% | 3,651,956 |
| 2013-07-04 | 2013-07-02 | 6.328 | 573,923 | +10,424 | 0.04% | 3,631,802 |
| 2013-07-02 | 2013-06-27 | 6.404 | 563,499 | -15,834 | 0.04% | 3,608,543 |
| 2013-06-25 | 2013-06-21 | 6.113 | 579,333 | +1,583 | 0.04% | 3,541,640 |
| 2013-06-24 | 2013-06-20 | 6.227 | 577,750 | +1,584 | 0.04% | 3,597,640 |
| 2013-06-20 | 2013-06-18 | 6.694 | 576,166 | -31,669 | 0.04% | 3,857,041 |
| 2013-06-14 | 2013-06-11 | 6.240 | 607,835 | +15,834 | 0.04% | 3,792,656 |
| 2013-06-11 | 2013-06-07 | 6.757 | 592,001 | -4,750 | 0.04% | 4,000,433 |
| 2013-06-05 | 2013-06-03 | 6.530 | 596,751 | +15,834 | 0.04% | 3,896,857 |
| 2013-06-04 | 2013-05-31 | 6.694 | 580,917 | +7,918 | 0.04% | 3,888,846 |
| 2013-05-30 | 2013-05-28 | 6.934 | 572,999 | -17,418 | 0.04% | 3,973,352 |
| 2013-05-23 | 2013-05-21 | 6.745 | 590,417 | +15,834 | 0.04% | 3,982,272 |
| 2013-05-20 | 2013-05-15 | 6.745 | 574,583 | -7,917 | 0.04% | 3,875,474 |
| 2013-05-16 | 2013-05-14 | 6.694 | 582,500 | +1,583 | 0.04% | 3,899,443 |
| 2013-05-15 | 2013-05-13 | 6.846 | 580,917 | +7,918 | 0.04% | 3,976,895 |
| 2013-05-10 | 2013-05-08 | 6.960 | 572,999 | -1,584 | 0.04% | 3,987,827 |
| 2013-05-09 | 2013-05-07 | 7.010 | 574,583 | -3,167 | 0.04% | 4,027,880 |
| 2013-05-07 | 2013-05-03 | 7.086 | 577,750 | -11,084 | 0.04% | 4,093,866 |
| 2013-05-06 | 2013-05-02 | 6.896 | 588,834 | -780,631 | 0.04% | 4,060,844 |
| 2013-04-10 | 2013-04-08 | 6.757 | 1,369,465 | -7,917 | 0.09% | 9,254,128 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,377,382 | +7,917 | 0.09% | 9,151,050 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,369,465 | -7,917 | 0.09% | 9,582,780 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,377,382 | +7,917 | 0.09% | 9,185,845 |
| 2013-03-20 | 2013-03-18 | 7.427 | 1,369,465 | -3,167 | 0.09% | 10,170,892 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,372,632 | +794,882 | 0.09% | 10,437,138 |
| 2013-03-11 | 2013-03-07 | 8.084 | 577,750 | -4,750 | 0.04% | 4,670,364 |
| 2013-03-06 | 2013-03-04 | 7.755 | 582,500 | -1,583 | 0.04% | 4,517,468 |
| 2013-03-04 | 2013-02-28 | 7.705 | 584,083 | +3,166 | 0.04% | 4,500,235 |
| 2013-02-25 | 2013-02-21 | 8.412 | 580,917 | +1,584 | 0.04% | 4,886,739 |
| 2013-02-21 | 2013-02-19 | 8.639 | 579,333 | -3,167 | 0.04% | 5,005,128 |
| 2013-02-18 | 2013-02-14 | 8.778 | 582,500 | -55,420 | 0.04% | 5,113,421 |
| 2013-02-14 | 2013-02-07 | 8.677 | 637,920 | -7,917 | 0.04% | 5,535,460 |
| 2013-02-08 | 2013-02-06 | 8.677 | 645,837 | -6,334 | 0.04% | 5,604,159 |
| 2013-02-07 | 2013-02-05 | 8.349 | 652,171 | +15,834 | 0.04% | 5,444,948 |
| 2013-02-05 | 2013-02-01 | 8.336 | 636,337 | -794,882 | 0.04% | 5,304,713 |
| 2013-01-30 | 2013-01-28 | 7.970 | 1,431,219 | -3,167 | 0.10% | 11,406,864 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,434,386 | -7,917 | 0.10% | 11,033,521 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,442,303 | +6,334 | 0.10% | 10,292,853 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,435,969 | +1,583 | 0.10% | 10,555,987 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,434,386 | -4,750 | 0.10% | 9,457,304 |
| 2012-11-09 | 2012-11-07 | 6.694 | 1,439,136 | -17,418 | 0.10% | 9,634,041 |
| 2012-11-05 | 2012-11-01 | 6.391 | 1,456,554 | +1,583 | 0.10% | 9,309,104 |
| 2012-10-24 | 2012-10-19 | 6.593 | 1,454,971 | -15,834 | 0.10% | 9,593,026 |
| 2012-10-22 | 2012-10-18 | 6.530 | 1,470,805 | +15,834 | 0.10% | 9,604,537 |
| 2012-10-15 | 2012-10-11 | 6.669 | 1,454,971 | +15,835 | 0.10% | 9,703,291 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,439,136 | -4,751 | 0.10% | 9,634,041 |
| 2012-09-27 | 2012-09-25 | 6.379 | 1,443,887 | -15,834 | 0.10% | 9,209,910 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,459,721 | +4,750 | 0.10% | 9,255,596 |
| 2012-09-25 | 2012-09-21 | 6.568 | 1,454,971 | +12,668 | 0.10% | 9,556,271 |
| 2012-09-18 | 2012-09-14 | 6.795 | 1,442,303 | -3,167 | 0.10% | 9,800,982 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,445,470 | +13,564 | 0.10% | 9,417,928 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,431,906 | -9,411 | 0.10% | 9,950,305 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,441,317 | +1,568 | 0.10% | 9,684,909 |
| 2012-08-14 | 2012-08-10 | 6.809 | 1,439,749 | -7,843 | 0.10% | 9,802,875 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,447,592 | -6,274 | 0.10% | 9,782,446 |
| 2012-07-31 | 2012-07-27 | 6.503 | 1,453,866 | -31,371 | 0.10% | 9,454,095 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,485,237 | -7,843 | 0.10% | 9,677,029 |
| 2012-07-20 | 2012-07-18 | 6.413 | 1,493,080 | -15,686 | 0.10% | 9,575,831 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,508,766 | +31,371 | 0.10% | 9,811,095 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,477,395 | -7,842 | 0.10% | 9,814,310 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,485,237 | +15,685 | 0.10% | 9,071,032 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,469,552 | +21,272 | 0.10% | 9,088,049 |
| 2012-06-08 | 2012-06-06 | 6.016 | 1,448,280 | -38,646 | 0.10% | 8,712,912 |
| 2012-05-16 | 2012-05-14 | 6.339 | 1,486,926 | -7,730 | 0.10% | 9,426,343 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,494,656 | -3,091 | 0.10% | 9,746,072 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,497,747 | -4,638 | 0.10% | 9,998,756 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,502,385 | +3,092 | 0.10% | 10,088,031 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,499,293 | -231,682 | 0.10% | 9,718,116 |
| 2012-05-03 | 2012-04-30 | 6.559 | 1,730,975 | +4,637 | 0.12% | 11,354,201 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,726,338 | -3,092 | 0.12% | 11,323,785 |
| 2012-04-26 | 2012-04-24 | 6.301 | 1,729,430 | -4,637 | 0.12% | 10,896,569 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,734,067 | +4,637 | 0.12% | 10,836,046 |
| 2012-04-18 | 2012-04-16 | 6.197 | 1,729,430 | -4,637 | 0.12% | 10,717,570 |
| 2012-04-12 | 2012-04-10 | 6.158 | 1,734,067 | -7,730 | 0.12% | 10,679,002 |
| 2012-04-05 | 2012-04-02 | 6.223 | 1,741,797 | -15,458 | 0.12% | 10,839,280 |
| 2012-04-03 | 2012-03-30 | 5.809 | 1,757,255 | -9,275 | 0.12% | 10,207,960 |
| 2012-03-30 | 2012-03-28 | 5.369 | 1,766,530 | +24,733 | 0.12% | 9,484,773 |
| 2012-03-29 | 2012-03-27 | 5.486 | 1,741,797 | -7,729 | 0.12% | 9,554,792 |
| 2012-03-21 | 2012-03-19 | 5.395 | 1,749,526 | +7,729 | 0.12% | 9,438,746 |
| 2012-03-20 | 2012-03-16 | 5.524 | 1,741,797 | +4,638 | 0.12% | 9,622,396 |
| 2012-03-15 | 2012-03-13 | 5.253 | 1,737,159 | -7,729 | 0.12% | 9,124,802 |
| 2012-02-13 | 2012-02-09 | 4.916 | 1,744,888 | +7,729 | 0.12% | 8,578,453 |
| 2012-02-08 | 2012-02-06 | 4.994 | 1,737,159 | -3,092 | 0.12% | 8,675,304 |
| 2012-01-27 | 2012-01-20 | 5.110 | 1,740,251 | -15,458 | 0.12% | 8,893,379 |
| 2012-01-11 | 2012-01-09 | 4.994 | 1,755,709 | -15,459 | 0.12% | 8,767,942 |
| 2012-01-10 | 2012-01-06 | 5.046 | 1,771,168 | -23,188 | 0.12% | 8,936,803 |
| 2012-01-06 | 2012-01-04 | 5.046 | 1,794,356 | -30,917 | 0.12% | 9,053,803 |
| 2012-01-04 | 2011-12-30 | 5.046 | 1,825,273 | -17,005 | 0.13% | 9,209,801 |
| 2011-12-29 | 2011-12-23 | 5.046 | 1,842,278 | +34,009 | 0.13% | 9,295,604 |
| 2011-12-12 | 2011-12-08 | 4.916 | 1,808,269 | -15,459 | 0.12% | 8,890,055 |
| 2011-12-07 | 2011-12-05 | 4.929 | 1,823,728 | -43,284 | 0.13% | 8,989,652 |
| 2011-12-05 | 2011-12-01 | 4.865 | 1,867,012 | -7,729 | 0.13% | 9,082,236 |
| 2011-11-29 | 2011-11-25 | 4.593 | 1,874,741 | -3,092 | 0.13% | 8,610,482 |
| 2011-11-23 | 2011-11-21 | 4.593 | 1,877,833 | -72,656 | 0.13% | 8,624,683 |
| 2011-11-17 | 2011-11-15 | 4.658 | 1,950,489 | +7,730 | 0.13% | 9,084,559 |
| 2011-11-02 | 2011-10-31 | 4.567 | 1,942,759 | +9,275 | 0.13% | 8,872,611 |
| 2011-10-28 | 2011-10-26 | 4.425 | 1,933,484 | -77,293 | 0.13% | 8,555,089 |
| 2011-10-24 | 2011-10-20 | 4.244 | 2,010,777 | -12,367 | 0.14% | 8,532,879 |
| 2011-09-27 | 2011-09-23 | 3.998 | 2,023,144 | -15,459 | 0.14% | 8,088,036 |
| 2011-09-16 | 2011-09-14 | 4.282 | 2,038,603 | -46,376 | 0.14% | 8,730,085 |
| 2011-09-12 | 2011-09-08 | 4.505 | 2,084,979 | -3,092 | 0.14% | 9,392,213 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,088,071 | +13,096 | 0.14% | 9,107,102 |
| 2011-09-07 | 2011-09-05 | 4.401 | 2,074,975 | +13,825 | 0.14% | 9,131,029 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,061,150 | -27,651 | 0.14% | 9,419,045 |
| 2011-08-15 | 2011-08-11 | 4.205 | 2,088,801 | -23,042 | 0.14% | 8,783,948 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,111,843 | +4,608 | 0.15% | 9,705,692 |
| 2011-07-28 | 2011-07-26 | 4.921 | 2,107,235 | -15,361 | 0.15% | 10,370,386 |
| 2011-07-18 | 2011-07-14 | 4.726 | 2,122,596 | -7,681 | 0.15% | 10,031,459 |
| 2011-06-24 | 2011-06-22 | 4.622 | 2,130,277 | +46,085 | 0.15% | 9,845,881 |
| 2011-06-17 | 2011-06-15 | 4.635 | 2,084,192 | -38,404 | 0.14% | 9,660,017 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,122,596 | -15,362 | 0.15% | 10,031,459 |
| 2011-05-09 | 2011-05-05 | 4.986 | 2,137,958 | +95,243 | 0.15% | 10,660,758 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,042,715 | -15,362 | 0.14% | 10,079,457 |
| 2011-04-29 | 2011-04-27 | 5.117 | 2,058,077 | +3,072 | 0.14% | 10,530,387 |
| 2011-04-21 | 2011-04-19 | 5.104 | 2,055,005 | -6,145 | 0.14% | 10,487,914 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,061,150 | +6,145 | 0.14% | 10,733,954 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,055,005 | -38,404 | 0.14% | 11,103,276 |
| 2011-04-04 | 2011-03-31 | 5.338 | 2,093,409 | -7,681 | 0.15% | 11,174,500 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,101,090 | -23,043 | 0.15% | 10,832,532 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,124,133 | +32,260 | 0.15% | 10,896,025 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,091,873 | +7,681 | 0.14% | 11,166,301 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,084,192 | +6,145 | 0.14% | 10,989,626 |
| 2011-01-27 | 2011-01-25 | 5.468 | 2,078,047 | -9,217 | 0.14% | 11,363,047 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,087,264 | -4,609 | 0.14% | 11,576,496 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,091,873 | -66,055 | 0.14% | 12,555,280 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,157,928 | -23,043 | 0.15% | 12,979,832 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,180,971 | -23,043 | 0.15% | 12,181,404 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,204,014 | +12,290 | 0.15% | 11,994,462 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,191,724 | +4,608 | 0.15% | 11,841,974 |
| 2010-12-22 | 2010-12-20 | 5.286 | 2,187,116 | -4,608 | 0.15% | 11,560,803 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,191,724 | +23,042 | 0.15% | 12,070,253 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,168,682 | +15,362 | 0.15% | 11,406,894 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,153,320 | +10,753 | 0.15% | 11,382,162 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,142,567 | +7,681 | 0.15% | 11,436,903 |
| 2010-12-02 | 2010-11-30 | 5.533 | 2,134,886 | -7,681 | 0.15% | 11,812,825 |
| 2010-11-29 | 2010-11-25 | 5.546 | 2,142,567 | -3,072 | 0.15% | 11,883,221 |
| 2010-11-19 | 2010-11-17 | 5.325 | 2,145,639 | +7,681 | 0.15% | 11,425,366 |
| 2010-11-15 | 2010-11-11 | 5.898 | 2,137,958 | -7,681 | 0.15% | 12,609,200 |
| 2010-11-11 | 2010-11-09 | 5.924 | 2,145,639 | -3,072 | 0.15% | 12,710,370 |
| 2010-11-08 | 2010-11-04 | 5.859 | 2,148,711 | -3,073 | 0.15% | 12,588,694 |
| 2010-11-01 | 2010-10-28 | 5.716 | 2,151,784 | -24,578 | 0.15% | 12,298,534 |
| 2010-10-28 | 2010-10-26 | 5.833 | 2,176,362 | -3,073 | 0.15% | 12,694,024 |
| 2010-10-27 | 2010-10-25 | 5.911 | 2,179,435 | +13,826 | 0.15% | 12,882,197 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,165,609 | -81,417 | 0.15% | 13,336,177 |
| 2010-10-21 | 2010-10-19 | 5.416 | 2,247,026 | -4,609 | 0.16% | 12,170,028 |
| 2010-10-20 | 2010-10-18 | 5.403 | 2,251,635 | -13,825 | 0.16% | 12,165,676 |
| 2010-10-18 | 2010-10-14 | 5.390 | 2,265,460 | -7,681 | 0.16% | 12,210,878 |
| 2010-10-15 | 2010-10-13 | 5.364 | 2,273,141 | -33,796 | 0.16% | 12,193,089 |
| 2010-10-13 | 2010-10-11 | 5.364 | 2,306,937 | -7,681 | 0.16% | 12,374,370 |
| 2010-10-11 | 2010-10-07 | 5.403 | 2,314,618 | -3,072 | 0.16% | 12,505,976 |
| 2010-10-08 | 2010-10-06 | 5.442 | 2,317,690 | +4,608 | 0.16% | 12,613,098 |
| 2010-10-07 | 2010-10-05 | 5.351 | 2,313,082 | -23,042 | 0.16% | 12,377,217 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,336,124 | -12,290 | 0.16% | 12,683,003 |
| 2010-10-05 | 2010-09-30 | 5.312 | 2,348,414 | -46,085 | 0.16% | 12,474,553 |
| 2010-10-04 | 2010-09-29 | 5.221 | 2,394,499 | -12,289 | 0.17% | 12,501,128 |
| 2010-09-30 | 2010-09-28 | 5.156 | 2,406,788 | -7,681 | 0.17% | 12,408,611 |
| 2010-09-29 | 2010-09-27 | 5.338 | 2,414,469 | -15,362 | 0.17% | 12,888,300 |
| 2010-09-27 | 2010-09-22 | 5.364 | 2,429,831 | +1,536 | 0.17% | 13,033,572 |
| 2010-09-24 | 2010-09-21 | 5.273 | 2,428,295 | -7,681 | 0.17% | 12,804,028 |
| 2010-09-22 | 2010-09-20 | 5.208 | 2,435,976 | +10,754 | 0.17% | 12,685,955 |
| 2010-09-21 | 2010-09-17 | 5.052 | 2,425,222 | +7,681 | 0.17% | 12,251,052 |
| 2010-09-20 | 2010-09-16 | 5.078 | 2,417,541 | +24,578 | 0.17% | 12,275,201 |
| 2010-09-16 | 2010-09-14 | 5.182 | 2,392,963 | -29,187 | 0.17% | 12,399,644 |
| 2010-09-15 | 2010-09-13 | 5.143 | 2,422,150 | -7,681 | 0.17% | 12,456,278 |
| 2010-09-14 | 2010-09-10 | 5.143 | 2,429,831 | +3,073 | 0.17% | 12,495,779 |
| 2010-09-13 | 2010-09-09 | 5.025 | 2,426,758 | +23,042 | 0.17% | 12,195,621 |
| 2010-09-03 | 2010-09-01 | 4.999 | 2,403,716 | +7,681 | 0.17% | 12,017,234 |
| 2010-08-26 | 2010-08-24 | 5.078 | 2,396,035 | +7,681 | 0.17% | 12,166,003 |
| 2010-08-25 | 2010-08-23 | 5.065 | 2,388,354 | +69,128 | 0.17% | 12,095,907 |
| 2010-08-23 | 2010-08-19 | 5.182 | 2,319,226 | -15,362 | 0.16% | 12,017,560 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,334,588 | +30,723 | 0.16% | 12,188,346 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,303,865 | +7,681 | 0.16% | 12,057,943 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,296,184 | +15,362 | 0.16% | 12,167,217 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,280,822 | +7,681 | 0.16% | 12,471,849 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,273,141 | -7,681 | 0.16% | 12,666,607 |
| 2010-08-09 | 2010-08-05 | 5.481 | 2,280,822 | -7,681 | 0.16% | 12,501,544 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,288,503 | -7,681 | 0.16% | 12,484,055 |
| 2010-08-05 | 2010-08-03 | 5.416 | 2,296,184 | +15,362 | 0.16% | 12,436,271 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,280,822 | +7,681 | 0.16% | 12,174,900 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,273,141 | +7,681 | 0.16% | 12,133,899 |
| 2010-07-30 | 2010-07-28 | 5.390 | 2,265,460 | +16,897 | 0.16% | 12,210,878 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,248,563 | -4,608 | 0.16% | 12,061,253 |
| 2010-07-22 | 2010-07-20 | 5.234 | 2,253,171 | -6,145 | 0.16% | 11,792,622 |
| 2010-07-21 | 2010-07-19 | 5.234 | 2,259,316 | -7,681 | 0.16% | 11,824,783 |
| 2010-07-20 | 2010-07-16 | 5.286 | 2,266,997 | +46,086 | 0.16% | 11,983,043 |
| 2010-07-16 | 2010-07-14 | 5.364 | 2,220,911 | +15,361 | 0.15% | 11,912,928 |
| 2010-07-15 | 2010-07-13 | 5.377 | 2,205,550 | +46,085 | 0.15% | 11,859,247 |
| 2010-07-13 | 2010-07-09 | 5.624 | 2,159,465 | -3,072 | 0.15% | 12,145,631 |
| 2010-07-08 | 2010-07-06 | 5.533 | 2,162,537 | +76,809 | 0.15% | 11,965,825 |
| 2010-07-06 | 2010-07-02 | 5.598 | 2,085,728 | +3,072 | 0.14% | 11,676,597 |
| 2010-07-02 | 2010-06-29 | 5.859 | 2,082,656 | -4,608 | 0.14% | 12,201,696 |
| 2010-06-25 | 2010-06-23 | 5.976 | 2,087,264 | -1,537 | 0.14% | 12,473,267 |
| 2010-06-22 | 2010-06-18 | 5.885 | 2,088,801 | -30,723 | 0.14% | 12,292,088 |
| 2010-06-21 | 2010-06-17 | 5.794 | 2,119,524 | +4,608 | 0.15% | 12,279,721 |
| 2010-06-18 | 2010-06-15 | 5.755 | 2,114,916 | -13,825 | 0.15% | 12,170,419 |
| 2010-06-14 | 2010-06-10 | 5.273 | 2,128,741 | -15,362 | 0.15% | 11,224,526 |
| 2010-06-11 | 2010-06-09 | 5.299 | 2,144,103 | -7,681 | 0.15% | 11,361,357 |
| 2010-06-10 | 2010-06-08 | 5.286 | 2,151,784 | +7,681 | 0.15% | 11,374,043 |
| 2010-06-01 | 2010-05-28 | 5.559 | 2,144,103 | -7,681 | 0.15% | 11,919,655 |
| 2010-05-27 | 2010-05-25 | 4.856 | 2,151,784 | -30,723 | 0.15% | 10,449,552 |
| 2010-05-24 | 2010-05-19 | 5.234 | 2,182,507 | +15,362 | 0.15% | 11,422,781 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,167,145 | +20,358 | 0.15% | 11,649,321 |
| 2010-05-18 | 2010-05-14 | 5.599 | 2,146,787 | -19,782 | 0.15% | 12,019,541 |
| 2010-05-17 | 2010-05-13 | 5.651 | 2,166,569 | +19,782 | 0.15% | 12,244,197 |
| 2010-05-13 | 2010-05-11 | 5.743 | 2,146,787 | +6,087 | 0.15% | 12,329,905 |
| 2010-05-10 | 2010-05-06 | 5.546 | 2,140,700 | +9,131 | 0.15% | 11,872,921 |
| 2010-05-07 | 2010-05-05 | 5.862 | 2,131,569 | +13,695 | 0.15% | 12,494,635 |
| 2010-05-06 | 2010-05-04 | 6.046 | 2,117,874 | -15,217 | 0.15% | 12,804,048 |
| 2010-05-04 | 2010-04-30 | 6.243 | 2,133,091 | -13,696 | 0.15% | 13,316,568 |
| 2010-05-03 | 2010-04-29 | 6.019 | 2,146,787 | +28,913 | 0.15% | 12,922,417 |
| 2010-04-29 | 2010-04-27 | 6.190 | 2,117,874 | -6,086 | 0.15% | 13,110,231 |
| 2010-04-28 | 2010-04-26 | 6.309 | 2,123,960 | -30,435 | 0.15% | 13,399,139 |
| 2010-04-23 | 2010-04-21 | 6.019 | 2,154,395 | -4,566 | 0.15% | 12,968,213 |
| 2010-04-21 | 2010-04-19 | 5.862 | 2,158,961 | +12,174 | 0.15% | 12,655,199 |
| 2010-04-19 | 2010-04-15 | 6.164 | 2,146,787 | -7,608 | 0.15% | 13,232,781 |
| 2010-04-16 | 2010-04-14 | 6.151 | 2,154,395 | -15,218 | 0.15% | 13,251,362 |
| 2010-04-13 | 2010-04-09 | 6.164 | 2,169,613 | +16,739 | 0.15% | 13,373,480 |
| 2010-04-09 | 2010-04-07 | 6.072 | 2,152,874 | +7,609 | 0.15% | 13,072,237 |
| 2010-04-08 | 2010-04-01 | 5.954 | 2,145,265 | +21,305 | 0.15% | 12,772,281 |
| 2010-04-01 | 2010-03-30 | 6.453 | 2,123,960 | -16,740 | 0.15% | 13,706,203 |
| 2010-03-31 | 2010-03-29 | 6.440 | 2,140,700 | -38,043 | 0.15% | 13,786,094 |
| 2010-03-30 | 2010-03-26 | 6.256 | 2,178,743 | +76,087 | 0.15% | 13,630,202 |
| 2010-03-25 | 2010-03-23 | 6.387 | 2,102,656 | +6,087 | 0.15% | 13,430,551 |
| 2010-03-24 | 2010-03-22 | 6.374 | 2,096,569 | +3,043 | 0.15% | 13,364,116 |
| 2010-03-23 | 2010-03-19 | 6.440 | 2,093,526 | -4,565 | 0.15% | 13,482,293 |
| 2010-03-22 | 2010-03-18 | 6.243 | 2,098,091 | +1,522 | 0.15% | 13,098,069 |
| 2010-03-17 | 2010-03-15 | 6.203 | 2,096,569 | -15,218 | 0.15% | 13,005,902 |
| 2010-03-16 | 2010-03-12 | 6.217 | 2,111,787 | -4,565 | 0.15% | 13,128,061 |
| 2010-03-15 | 2010-03-11 | 5.941 | 2,116,352 | -7,608 | 0.15% | 12,572,327 |
| 2010-03-11 | 2010-03-09 | 5.875 | 2,123,960 | -10,653 | 0.15% | 12,477,948 |
| 2010-03-08 | 2010-03-04 | 5.441 | 2,134,613 | +10,653 | 0.15% | 11,614,722 |
| 2010-03-05 | 2010-03-03 | 5.612 | 2,123,960 | +1,521 | 0.15% | 11,919,651 |
| 2010-03-04 | 2010-03-02 | 5.586 | 2,122,439 | +30,435 | 0.15% | 11,855,325 |
| 2010-03-03 | 2010-03-01 | 5.573 | 2,092,004 | +91,305 | 0.15% | 11,657,829 |
| 2010-03-02 | 2010-02-26 | 5.586 | 2,000,699 | +1,521 | 0.14% | 11,175,321 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,999,178 | -6,087 | 0.14% | 11,193,100 |
| 2010-02-24 | 2010-02-22 | 5.520 | 2,005,265 | +9,131 | 0.14% | 11,069,051 |
| 2010-02-11 | 2010-02-09 | 5.362 | 1,996,134 | +16,739 | 0.14% | 10,703,830 |
| 2010-02-09 | 2010-02-05 | 5.336 | 1,979,395 | +21,304 | 0.14% | 10,562,041 |
| 2010-02-08 | 2010-02-04 | 5.546 | 1,958,091 | +15,218 | 0.14% | 10,860,121 |
| 2010-02-05 | 2010-02-03 | 5.704 | 1,942,873 | +16,739 | 0.14% | 11,082,136 |
| 2010-02-02 | 2010-01-29 | 5.796 | 1,926,134 | +7,609 | 0.13% | 11,163,861 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,918,525 | +30,434 | 0.13% | 11,624,057 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,888,091 | +15,218 | 0.13% | 11,737,440 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,872,873 | +7,608 | 0.13% | 12,085,904 |
| 2010-01-19 | 2010-01-15 | 6.703 | 1,865,265 | +4,566 | 0.13% | 12,502,592 |
| 2010-01-18 | 2010-01-14 | 6.769 | 1,860,699 | +7,608 | 0.13% | 12,594,261 |
| 2010-01-14 | 2010-01-12 | 6.900 | 1,853,091 | +38,044 | 0.13% | 12,786,314 |
| 2010-01-13 | 2010-01-11 | 7.202 | 1,815,047 | -1,522 | 0.13% | 13,072,473 |
| 2010-01-12 | 2010-01-08 | 7.084 | 1,816,569 | -30,435 | 0.13% | 12,868,561 |
| 2010-01-11 | 2010-01-07 | 7.202 | 1,847,004 | -1,521 | 0.13% | 13,302,637 |
| 2010-01-08 | 2010-01-06 | 7.176 | 1,848,525 | -28,913 | 0.13% | 13,265,001 |
| 2010-01-07 | 2010-01-05 | 6.979 | 1,877,438 | -15,218 | 0.13% | 13,102,358 |
| 2010-01-05 | 2009-12-31 | 6.755 | 1,892,656 | -12,174 | 0.13% | 12,785,689 |
| 2009-12-30 | 2009-12-28 | 6.703 | 1,904,830 | +15,218 | 0.13% | 12,767,790 |
| 2009-12-23 | 2009-12-21 | 6.453 | 1,889,612 | -7,609 | 0.13% | 12,193,923 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,897,221 | -7,609 | 0.13% | 12,342,765 |
| 2009-12-18 | 2009-12-16 | 6.440 | 1,904,830 | +15,218 | 0.13% | 12,267,092 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,889,612 | +27,391 | 0.13% | 12,169,088 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,862,221 | +35,000 | 0.13% | 12,066,115 |
| 2009-12-15 | 2009-12-11 | 6.703 | 1,827,221 | +1,522 | 0.13% | 12,247,588 |
| 2009-12-14 | 2009-12-10 | 6.742 | 1,825,699 | +22,826 | 0.13% | 12,309,371 |
| 2009-12-11 | 2009-12-09 | 6.861 | 1,802,873 | -1,522 | 0.13% | 12,368,726 |
| 2009-12-10 | 2009-12-08 | 6.966 | 1,804,395 | +10,652 | 0.13% | 12,568,887 |
| 2009-12-08 | 2009-12-04 | 7.176 | 1,793,743 | +7,609 | 0.13% | 12,871,886 |
| 2009-12-02 | 2009-11-30 | 7.071 | 1,786,134 | -4,565 | 0.12% | 12,629,485 |
| 2009-11-26 | 2009-11-24 | 7.123 | 1,790,699 | +3,043 | 0.13% | 12,755,903 |
| 2009-11-19 | 2009-11-17 | 7.413 | 1,787,656 | -3,043 | 0.13% | 13,251,114 |
| 2009-11-18 | 2009-11-16 | 7.662 | 1,790,699 | +7,608 | 0.13% | 13,720,833 |
| 2009-11-16 | 2009-11-12 | 7.439 | 1,783,091 | -3,043 | 0.12% | 13,264,145 |
| 2009-11-09 | 2009-11-05 | 7.163 | 1,786,134 | -7,609 | 0.12% | 12,793,809 |
| 2009-10-30 | 2009-10-28 | 6.979 | 1,793,743 | +7,609 | 0.13% | 12,518,263 |
| 2009-10-27 | 2009-10-22 | 7.255 | 1,786,134 | +456,133 | 0.12% | 12,958,133 |
| 2009-10-23 | 2009-10-21 | 7.215 | 1,330,001 | +3,043 | 0.09% | 9,596,517 |
| 2009-10-22 | 2009-10-20 | 7.399 | 1,326,958 | -15,217 | 0.09% | 9,818,721 |
| 2009-10-21 | 2009-10-19 | 7.215 | 1,342,175 | +7,608 | 0.09% | 9,684,358 |
| 2009-10-20 | 2009-10-16 | 7.097 | 1,334,567 | -7,608 | 0.09% | 9,471,603 |
| 2009-10-19 | 2009-10-15 | 7.031 | 1,342,175 | +1,521 | 0.09% | 9,437,398 |
| 2009-10-16 | 2009-10-14 | 7.215 | 1,340,654 | -79,130 | 0.09% | 9,673,383 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,419,784 | +1,522 | 0.10% | 9,852,479 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,418,262 | +1,521 | 0.10% | 9,580,958 |
| 2009-10-09 | 2009-10-07 | 6.545 | 1,416,741 | -10,652 | 0.10% | 9,272,762 |
| 2009-10-08 | 2009-10-06 | 6.466 | 1,427,393 | +1,522 | 0.10% | 9,229,921 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,425,871 | +3,043 | 0.10% | 9,070,160 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,422,828 | -7,608 | 0.10% | 9,387,403 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,430,436 | -7,609 | 0.10% | 9,193,198 |
| 2009-09-24 | 2009-09-22 | 6.374 | 1,438,045 | -7,609 | 0.10% | 9,166,500 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,445,654 | -12,174 | 0.10% | 9,215,002 |
| 2009-09-18 | 2009-09-16 | 6.177 | 1,457,828 | +4,566 | 0.10% | 9,005,202 |
| 2009-09-14 | 2009-09-10 | 6.125 | 1,453,262 | -10,653 | 0.10% | 8,900,598 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,463,915 | +10,653 | 0.10% | 8,946,603 |
| 2009-09-10 | 2009-09-08 | 6.335 | 1,453,262 | -7,609 | 0.10% | 9,206,197 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,460,871 | -9,131 | 0.10% | 9,081,599 |
| 2009-09-07 | 2009-09-03 | 5.967 | 1,470,002 | -3,043 | 0.10% | 8,771,283 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,473,045 | +15,217 | 0.10% | 8,653,920 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,457,828 | +3,044 | 0.10% | 8,257,962 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,454,784 | +1,522 | 0.10% | 8,948,159 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,453,262 | +7,608 | 0.10% | 8,537,698 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,445,654 | +19,783 | 0.10% | 8,873,002 |
| 2009-08-18 | 2009-08-14 | 6.769 | 1,425,871 | +4,565 | 0.10% | 9,651,100 |
| 2009-08-17 | 2009-08-13 | 6.742 | 1,421,306 | +12,174 | 0.10% | 9,582,841 |
| 2009-08-14 | 2009-08-12 | 6.755 | 1,409,132 | +10,652 | 0.10% | 9,519,281 |
| 2009-08-13 | 2009-08-11 | 6.979 | 1,398,480 | +80,653 | 0.10% | 9,759,782 |
| 2009-08-06 | 2009-08-04 | 7.439 | 1,317,827 | -7,609 | 0.09% | 9,803,116 |
| 2009-08-05 | 2009-08-03 | 7.426 | 1,325,436 | -7,609 | 0.09% | 9,842,299 |
| 2009-08-04 | 2009-07-31 | 7.255 | 1,333,045 | +7,609 | 0.09% | 9,671,041 |
| 2009-07-30 | 2009-07-28 | 7.544 | 1,325,436 | +4,565 | 0.09% | 9,999,079 |
| 2009-07-29 | 2009-07-27 | 7.163 | 1,320,871 | -7,609 | 0.09% | 9,461,200 |
| 2009-07-24 | 2009-07-22 | 6.887 | 1,328,480 | +10,653 | 0.09% | 9,149,042 |
| 2009-07-17 | 2009-07-15 | 6.913 | 1,317,827 | -7,609 | 0.09% | 9,110,317 |
| 2009-07-13 | 2009-07-09 | 6.677 | 1,325,436 | +7,609 | 0.09% | 8,849,359 |
| 2009-07-06 | 2009-07-02 | 6.979 | 1,317,827 | -7,609 | 0.09% | 9,196,917 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,325,436 | -24,348 | 0.09% | 9,459,059 |
| 2009-06-30 | 2009-06-26 | 7.058 | 1,349,784 | +15,217 | 0.09% | 9,526,380 |
| 2009-06-29 | 2009-06-25 | 6.847 | 1,334,567 | -3,043 | 0.09% | 9,138,343 |
| 2009-06-22 | 2009-06-18 | 6.716 | 1,337,610 | +15,217 | 0.09% | 8,983,379 |
| 2009-06-19 | 2009-06-17 | 6.755 | 1,322,393 | +3,044 | 0.09% | 8,933,322 |
| 2009-06-18 | 2009-06-16 | 6.821 | 1,319,349 | +1,522 | 0.09% | 8,999,459 |
| 2009-06-16 | 2009-06-12 | 7.702 | 1,317,827 | +7,608 | 0.09% | 10,149,516 |
| 2009-06-12 | 2009-06-10 | 7.859 | 1,310,219 | -3,043 | 0.09% | 10,297,562 |
| 2009-06-09 | 2009-06-05 | 8.438 | 1,313,262 | +6,087 | 0.09% | 11,080,918 |
| 2009-06-08 | 2009-06-04 | 8.280 | 1,307,175 | +3,043 | 0.09% | 10,823,398 |
| 2009-06-05 | 2009-06-03 | 8.503 | 1,304,132 | -7,609 | 0.09% | 11,089,582 |
| 2009-06-04 | 2009-06-02 | 8.188 | 1,311,741 | -7,608 | 0.09% | 10,740,524 |
| 2009-06-03 | 2009-06-01 | 8.188 | 1,319,349 | +3,043 | 0.09% | 10,802,818 |
| 2009-06-02 | 2009-05-29 | 8.017 | 1,316,306 | -12,174 | 0.09% | 10,553,002 |
| 2009-06-01 | 2009-05-27 | 8.070 | 1,328,480 | -9,130 | 0.09% | 10,720,443 |
| 2009-05-29 | 2009-05-26 | 7.583 | 1,337,610 | -7,609 | 0.09% | 10,143,659 |
| 2009-05-27 | 2009-05-25 | 7.399 | 1,345,219 | -7,609 | 0.09% | 9,953,841 |
| 2009-05-26 | 2009-05-22 | 7.360 | 1,352,828 | +7,609 | 0.09% | 9,956,804 |
| 2009-05-25 | 2009-05-21 | 7.439 | 1,345,219 | -3,043 | 0.09% | 10,006,881 |
| 2009-05-20 | 2009-05-18 | 7.215 | 1,348,262 | +3,043 | 0.09% | 9,728,278 |
| 2009-05-13 | 2009-05-11 | 7.360 | 1,345,219 | +7,609 | 0.09% | 9,900,801 |
| 2009-05-11 | 2009-05-07 | 7.689 | 1,337,610 | -3,044 | 0.09% | 10,284,299 |
| 2009-05-08 | 2009-05-06 | 7.294 | 1,340,654 | -18,260 | 0.09% | 9,779,103 |
| 2009-05-07 | 2009-05-05 | 7.163 | 1,358,914 | +3,043 | 0.10% | 9,733,697 |
| 2009-05-06 | 2009-05-04 | 7.229 | 1,355,871 | -7,609 | 0.09% | 9,801,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 1,363,480 | -91,304 | 0.10% | 8,870,402 |
| 2009-05-04 | 2009-04-29 | 6.164 | 1,454,784 | -3,044 | 0.10% | 8,967,279 |
| 2009-04-30 | 2009-04-28 | 5.941 | 1,457,828 | -4,565 | 0.10% | 8,660,322 |
| 2009-04-29 | 2009-04-27 | 5.954 | 1,462,393 | +83,696 | 0.10% | 8,706,661 |
| 2009-04-28 | 2009-04-24 | 6.690 | 1,378,697 | -7,609 | 0.10% | 9,223,079 |
| 2009-04-22 | 2009-04-20 | 6.611 | 1,386,306 | +7,609 | 0.10% | 9,164,661 |
| 2009-04-21 | 2009-04-17 | 6.585 | 1,378,697 | +7,609 | 0.10% | 9,078,119 |
| 2009-04-17 | 2009-04-15 | 6.466 | 1,371,088 | -7,609 | 0.10% | 8,865,837 |
| 2009-04-16 | 2009-04-14 | 6.230 | 1,378,697 | -15,218 | 0.10% | 8,588,879 |
| 2009-04-15 | 2009-04-09 | 5.704 | 1,393,915 | -7,608 | 0.10% | 7,950,883 |
| 2009-04-14 | 2009-04-08 | 5.467 | 1,401,523 | -1,522 | 0.10% | 7,662,719 |
| 2009-04-08 | 2009-04-06 | 5.730 | 1,403,045 | -4,565 | 0.10% | 8,039,840 |
| 2009-04-07 | 2009-04-03 | 5.494 | 1,407,610 | +12,174 | 0.10% | 7,732,999 |
| 2009-04-06 | 2009-04-02 | 5.546 | 1,395,436 | -38,044 | 0.10% | 7,739,479 |
| 2009-04-02 | 2009-03-31 | 4.534 | 1,433,480 | -7,608 | 0.10% | 6,499,801 |
| 2009-04-01 | 2009-03-30 | 4.377 | 1,441,088 | +7,608 | 0.10% | 6,307,018 |
| 2009-03-31 | 2009-03-27 | 4.653 | 1,433,480 | -7,608 | 0.10% | 6,669,361 |
| 2009-03-30 | 2009-03-26 | 4.574 | 1,441,088 | +7,608 | 0.10% | 6,591,118 |
| 2009-03-27 | 2009-03-25 | 4.390 | 1,433,480 | +7,609 | 0.10% | 6,292,561 |
| 2009-03-25 | 2009-03-23 | 4.574 | 1,425,871 | -7,609 | 0.10% | 6,521,520 |
| 2009-03-24 | 2009-03-20 | 4.337 | 1,433,480 | +7,609 | 0.10% | 6,217,201 |
| 2009-03-20 | 2009-03-18 | 4.534 | 1,425,871 | -1,522 | 0.10% | 6,465,300 |
| 2009-03-19 | 2009-03-17 | 4.613 | 1,427,393 | -7,609 | 0.10% | 6,584,761 |
| 2009-03-18 | 2009-03-16 | 4.587 | 1,435,002 | -15,217 | 0.10% | 6,582,142 |
| 2009-03-17 | 2009-03-13 | 4.245 | 1,450,219 | -22,826 | 0.10% | 6,156,380 |
| 2009-03-13 | 2009-03-11 | 3.759 | 1,473,045 | +1,522 | 0.10% | 5,536,960 |
| 2009-03-05 | 2009-03-03 | 3.522 | 1,471,523 | +1,521 | 0.10% | 5,183,119 |
| 2009-03-04 | 2009-03-02 | 3.549 | 1,470,002 | +25,870 | 0.10% | 5,216,402 |
| 2009-03-02 | 2009-02-26 | 3.943 | 1,444,132 | +6,087 | 0.10% | 5,694,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 1,438,045 | +7,609 | 0.10% | 5,953,500 |
| 2009-02-25 | 2009-02-23 | 4.390 | 1,430,436 | -4,566 | 0.10% | 6,279,199 |
| 2009-02-20 | 2009-02-18 | 4.495 | 1,435,002 | +4,566 | 0.10% | 6,450,122 |
| 2009-02-18 | 2009-02-16 | 4.784 | 1,430,436 | +1,521 | 0.10% | 6,843,199 |
| 2009-02-11 | 2009-02-09 | 4.942 | 1,428,915 | -4,565 | 0.10% | 7,061,282 |
| 2009-02-10 | 2009-02-06 | 4.745 | 1,433,480 | +3,044 | 0.10% | 6,801,241 |
| 2009-02-09 | 2009-02-05 | 4.679 | 1,430,436 | -6,087 | 0.10% | 6,692,799 |
| 2009-02-06 | 2009-02-04 | 4.679 | 1,436,523 | -3,044 | 0.10% | 6,721,279 |
| 2009-02-04 | 2009-02-02 | 4.232 | 1,439,567 | +3,044 | 0.10% | 6,092,241 |
| 2009-02-03 | 2009-01-30 | 4.574 | 1,436,523 | -7,609 | 0.10% | 6,570,239 |
| 2009-02-02 | 2009-01-29 | 4.377 | 1,444,132 | +7,609 | 0.10% | 6,320,340 |
| 2009-01-30 | 2009-01-23 | 4.324 | 1,436,523 | +3,043 | 0.10% | 6,211,519 |
| 2009-01-22 | 2009-01-20 | 4.679 | 1,433,480 | -10,652 | 0.10% | 6,707,041 |
| 2009-01-19 | 2009-01-15 | 4.758 | 1,444,132 | +15,217 | 0.10% | 6,870,760 |
| 2009-01-15 | 2009-01-13 | 4.837 | 1,428,915 | +16,740 | 0.10% | 6,911,042 |
| 2009-01-13 | 2009-01-09 | 5.310 | 1,412,175 | -4,566 | 0.10% | 7,498,238 |
| 2009-01-09 | 2009-01-07 | 5.665 | 1,416,741 | -3,043 | 0.10% | 8,025,222 |
| 2009-01-06 | 2009-01-02 | 5.257 | 1,419,784 | -1,522 | 0.10% | 7,463,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 1,421,306 | -3,043 | 0.10% | 7,266,521 |
| 2009-01-02 | 2008-12-29 | 5.021 | 1,424,349 | -16,739 | 0.10% | 7,151,038 |
| 2008-12-30 | 2008-12-24 | 5.060 | 1,441,088 | +9,130 | 0.10% | 7,291,898 |
| 2008-12-29 | 2008-12-22 | 5.349 | 1,431,958 | +18,261 | 0.10% | 7,659,740 |
| 2008-12-23 | 2008-12-19 | 5.651 | 1,413,697 | -9,131 | 0.10% | 7,989,399 |
| 2008-12-19 | 2008-12-17 | 5.375 | 1,422,828 | -1,521 | 0.10% | 7,648,302 |
| 2008-12-16 | 2008-12-12 | 5.178 | 1,424,349 | +3,043 | 0.10% | 7,375,678 |
| 2008-12-12 | 2008-12-10 | 5.875 | 1,421,306 | -1,522 | 0.10% | 8,349,961 |
| 2008-12-11 | 2008-12-09 | 5.349 | 1,422,828 | +15,218 | 0.10% | 7,610,902 |
| 2008-12-09 | 2008-12-05 | 5.191 | 1,407,610 | -7,609 | 0.10% | 7,307,499 |
| 2008-12-05 | 2008-12-03 | 5.362 | 1,415,219 | +15,218 | 0.10% | 7,588,801 |
| 2008-12-02 | 2008-11-28 | 5.507 | 1,400,001 | -10,653 | 0.10% | 7,709,597 |
| 2008-11-21 | 2008-11-19 | 5.770 | 1,410,654 | +3,044 | 0.10% | 8,139,062 |
| 2008-11-20 | 2008-11-18 | 5.651 | 1,407,610 | -1,522 | 0.10% | 7,954,999 |
| 2008-11-19 | 2008-11-17 | 5.612 | 1,409,132 | -7,609 | 0.10% | 7,908,040 |
| 2008-11-18 | 2008-11-14 | 5.822 | 1,416,741 | -7,608 | 0.10% | 8,248,662 |
| 2008-11-17 | 2008-11-13 | 5.980 | 1,424,349 | +7,608 | 0.10% | 8,517,598 |
| 2008-11-13 | 2008-11-11 | 6.493 | 1,416,741 | +1,522 | 0.10% | 9,198,282 |
| 2008-11-12 | 2008-11-10 | 6.479 | 1,415,219 | -6,087 | 0.10% | 9,169,801 |
| 2008-11-10 | 2008-11-06 | 6.598 | 1,421,306 | +1,522 | 0.10% | 9,377,361 |
| 2008-11-05 | 2008-11-03 | 6.427 | 1,419,784 | +15,217 | 0.10% | 9,124,739 |
| 2008-11-04 | 2008-10-31 | 5.520 | 1,404,567 | -6,087 | 0.10% | 7,753,202 |
| 2008-11-03 | 2008-10-30 | 5.612 | 1,410,654 | -7,608 | 0.10% | 7,916,582 |
| 2008-10-31 | 2008-10-29 | 4.863 | 1,418,262 | -7,609 | 0.10% | 6,896,798 |
| 2008-10-30 | 2008-10-28 | 4.600 | 1,425,871 | -7,609 | 0.10% | 6,559,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 1,433,480 | -53,261 | 0.10% | 6,236,041 |
| 2008-10-27 | 2008-10-23 | 5.980 | 1,486,741 | +4,566 | 0.10% | 8,890,702 |
| 2008-10-24 | 2008-10-22 | 6.282 | 1,482,175 | +1,521 | 0.10% | 9,311,437 |
| 2008-10-23 | 2008-10-21 | 7.005 | 1,480,654 | -15,217 | 0.10% | 10,372,182 |
| 2008-10-20 | 2008-10-16 | 6.887 | 1,495,871 | +7,609 | 0.10% | 10,301,839 |
| 2008-10-17 | 2008-10-15 | 7.623 | 1,488,262 | +6,087 | 0.10% | 11,344,797 |
| 2008-10-16 | 2008-10-14 | 8.109 | 1,482,175 | -25,870 | 0.10% | 12,019,156 |
| 2008-10-15 | 2008-10-13 | 7.623 | 1,508,045 | -1,522 | 0.11% | 11,495,600 |
| 2008-10-14 | 2008-10-10 | 6.900 | 1,509,567 | +1,522 | 0.11% | 10,416,001 |
| 2008-10-13 | 2008-10-09 | 7.294 | 1,508,045 | -1,522 | 0.11% | 11,000,100 |
| 2008-10-10 | 2008-10-08 | 6.703 | 1,509,567 | +9,131 | 0.11% | 10,118,401 |
| 2008-10-06 | 2008-10-02 | 8.438 | 1,500,436 | +1,521 | 0.10% | 12,660,237 |
| 2008-10-02 | 2008-09-29 | 7.886 | 1,498,915 | -3,043 | 0.10% | 11,820,003 |
| 2008-09-29 | 2008-09-25 | 8.766 | 1,501,958 | +7,609 | 0.11% | 13,166,579 |
| 2008-09-25 | 2008-09-23 | 8.477 | 1,494,349 | -4,566 | 0.10% | 12,667,797 |
| 2008-09-23 | 2008-09-19 | 9.568 | 1,498,915 | -4,565 | 0.10% | 14,341,604 |
| 2008-09-22 | 2008-09-18 | 8.319 | 1,503,480 | -6,087 | 0.11% | 12,508,081 |
| 2008-09-19 | 2008-09-17 | 7.899 | 1,509,567 | -15,217 | 0.11% | 11,923,842 |
| 2008-09-18 | 2008-09-16 | 7.886 | 1,524,784 | +7,608 | 0.11% | 12,023,998 |
| 2008-09-17 | 2008-09-12 | 8.109 | 1,517,176 | +6,087 | 0.11% | 12,302,984 |
| 2008-09-10 | 2008-09-08 | 8.858 | 1,511,089 | -18,260 | 0.11% | 13,385,644 |
| 2008-09-05 | 2008-09-03 | 7.951 | 1,529,349 | -1,522 | 0.11% | 12,160,497 |
| 2008-09-02 | 2008-08-29 | 8.149 | 1,530,871 | -4,565 | 0.11% | 12,474,399 |
| 2008-08-29 | 2008-08-27 | 8.425 | 1,535,436 | -12,174 | 0.11% | 12,935,377 |
| 2008-08-27 | 2008-08-25 | 7.754 | 1,547,610 | -4,566 | 0.11% | 12,000,598 |
| 2008-08-26 | 2008-08-21 | 7.229 | 1,552,176 | +3,044 | 0.11% | 11,220,003 |
| 2008-08-25 | 2008-08-20 | 7.754 | 1,549,132 | -4,565 | 0.11% | 12,012,400 |
| 2008-08-18 | 2008-08-14 | 7.597 | 1,553,697 | -7,609 | 0.11% | 11,802,758 |
| 2008-08-13 | 2008-08-11 | 7.610 | 1,561,306 | -10,652 | 0.11% | 11,881,080 |
| 2008-08-08 | 2008-08-05 | 8.188 | 1,571,958 | -16,739 | 0.11% | 12,871,179 |
| 2008-08-04 | 2008-07-31 | 8.477 | 1,588,697 | -28,913 | 0.11% | 13,467,597 |
| 2008-08-01 | 2008-07-30 | 8.359 | 1,617,610 | -31,957 | 0.11% | 13,521,357 |
| 2008-07-29 | 2008-07-25 | 9.003 | 1,649,567 | +3,044 | 0.12% | 14,850,800 |
| 2008-07-25 | 2008-07-23 | 9.108 | 1,646,523 | +7,608 | 0.12% | 14,996,516 |
| 2008-07-22 | 2008-07-18 | 9.003 | 1,638,915 | +15,218 | 0.11% | 14,754,902 |
| 2008-07-21 | 2008-07-17 | 9.463 | 1,623,697 | -19,783 | 0.11% | 15,364,797 |
| 2008-07-17 | 2008-07-15 | 9.003 | 1,643,480 | +15,217 | 0.11% | 14,796,000 |
| 2008-07-16 | 2008-07-14 | 9.713 | 1,628,263 | -38,043 | 0.11% | 15,814,604 |
| 2008-07-15 | 2008-07-11 | 10.067 | 1,666,306 | -27,391 | 0.12% | 16,775,399 |
| 2008-07-14 | 2008-07-10 | 9.450 | 1,693,697 | +22,826 | 0.12% | 16,004,936 |
| 2008-07-10 | 2008-07-08 | 8.635 | 1,670,871 | +7,608 | 0.12% | 14,427,717 |
| 2008-07-07 | 2008-07-03 | 8.609 | 1,663,263 | -18,261 | 0.12% | 14,318,303 |
| 2008-07-04 | 2008-07-02 | 8.280 | 1,681,524 | -15,217 | 0.12% | 13,923,004 |
| 2008-07-03 | 2008-06-30 | 8.530 | 1,696,741 | +6,087 | 0.12% | 14,472,701 |
| 2008-07-02 | 2008-06-27 | 8.267 | 1,690,654 | +7,609 | 0.12% | 13,976,380 |
| 2008-06-26 | 2008-06-24 | 8.411 | 1,683,045 | +1,521 | 0.14% | 14,156,798 |
| 2008-06-24 | 2008-06-20 | 9.029 | 1,681,524 | -7,608 | 0.14% | 15,182,704 |
| 2008-06-20 | 2008-06-18 | 9.187 | 1,689,132 | +1,522 | 0.14% | 15,517,798 |
| 2008-06-19 | 2008-06-17 | 9.029 | 1,687,610 | +10,652 | 0.14% | 15,237,656 |
| 2008-06-17 | 2008-06-13 | 8.701 | 1,676,958 | +22,826 | 0.14% | 14,590,478 |
| 2008-06-13 | 2008-06-11 | 9.174 | 1,654,132 | +380,435 | 0.14% | 15,174,518 |
| 2008-06-12 | 2008-06-10 | 9.200 | 1,273,697 | +6,087 | 0.11% | 11,718,000 |
| 2008-06-11 | 2008-06-06 | 9.923 | 1,267,610 | -1,522 | 0.11% | 12,578,300 |
| 2008-06-10 | 2008-06-05 | 10.054 | 1,269,132 | +4,565 | 0.11% | 12,760,202 |
| 2008-06-04 | 2008-06-02 | 10.725 | 1,264,567 | -6,087 | 0.11% | 13,561,925 |
| 2008-06-02 | 2008-05-29 | 10.593 | 1,270,654 | -1,521 | 0.11% | 13,460,205 |
| 2008-05-30 | 2008-05-28 | 10.514 | 1,272,175 | +1,521 | 0.11% | 13,375,997 |
| 2008-05-28 | 2008-05-26 | 10.462 | 1,270,654 | +1,522 | 0.11% | 13,293,205 |
| 2008-05-27 | 2008-05-23 | 10.698 | 1,269,132 | +10,652 | 0.11% | 13,577,522 |
| 2008-05-26 | 2008-05-22 | 10.725 | 1,258,480 | +4,566 | 0.11% | 13,496,644 |
| 2008-05-23 | 2008-05-21 | 11.066 | 1,253,914 | +6,087 | 0.11% | 13,876,156 |
| 2008-05-22 | 2008-05-20 | 11.093 | 1,247,827 | -15,218 | 0.10% | 13,841,596 |
| 2008-05-16 | 2008-05-14 | 11.079 | 1,263,045 | -22,826 | 0.11% | 13,993,802 |
| 2008-05-15 | 2008-05-13 | 11.027 | 1,285,871 | -9,130 | 0.11% | 14,179,101 |
| 2008-05-13 | 2008-05-08 | 11.164 | 1,295,001 | +1,521 | 0.11% | 14,456,772 |
| 2008-05-09 | 2008-05-07 | 11.297 | 1,293,480 | +20,346 | 0.11% | 14,611,900 |
| 2008-05-08 | 2008-05-06 | 11.696 | 1,273,134 | +13,528 | 0.11% | 14,890,260 |
| 2008-05-07 | 2008-05-05 | 11.656 | 1,259,606 | -42,087 | 0.11% | 14,681,760 |
| 2008-05-06 | 2008-05-02 | 10.884 | 1,301,693 | +3,006 | 0.11% | 14,167,759 |
| 2008-05-02 | 2008-04-29 | 10.658 | 1,298,687 | -7,515 | 0.11% | 13,841,281 |
| 2008-04-30 | 2008-04-28 | 10.645 | 1,306,202 | -10,522 | 0.11% | 13,903,995 |
| 2008-04-29 | 2008-04-25 | 10.565 | 1,316,724 | +16,534 | 0.11% | 13,910,878 |
| 2008-04-28 | 2008-04-24 | 10.818 | 1,300,190 | -6,012 | 0.11% | 14,064,900 |
| 2008-04-25 | 2008-04-23 | 9.780 | 1,306,202 | -24,050 | 0.11% | 12,774,296 |
| 2008-04-24 | 2008-04-22 | 8.888 | 1,330,252 | -4,510 | 0.11% | 11,823,598 |
| 2008-04-22 | 2008-04-18 | 8.023 | 1,334,762 | -4,509 | 0.11% | 10,709,284 |
| 2008-04-21 | 2008-04-17 | 8.236 | 1,339,271 | +12,025 | 0.11% | 11,030,581 |
| 2008-04-18 | 2008-04-16 | 8.356 | 1,327,246 | -3,006 | 0.11% | 11,090,480 |
| 2008-04-17 | 2008-04-15 | 8.556 | 1,330,252 | +3,006 | 0.11% | 11,381,098 |
| 2008-04-16 | 2008-04-14 | 8.609 | 1,327,246 | +15,031 | 0.11% | 11,426,020 |
| 2008-04-14 | 2008-04-10 | 9.048 | 1,312,215 | +7,516 | 0.11% | 11,872,801 |
| 2008-04-10 | 2008-04-08 | 9.314 | 1,304,699 | -7,516 | 0.11% | 12,151,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 1,312,215 | -93,193 | 0.11% | 12,483,901 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,405,408 | +4,510 | 0.12% | 13,295,703 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,400,898 | -34,572 | 0.12% | 13,476,716 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,435,470 | +43,590 | 0.12% | 13,274,501 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,391,880 | +10,522 | 0.12% | 13,056,603 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,381,358 | +3,006 | 0.12% | 13,343,881 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,378,352 | +27,056 | 0.12% | 12,764,643 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,351,296 | +9,019 | 0.11% | 12,765,802 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,342,277 | -6,013 | 0.11% | 12,501,999 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,348,290 | +27,056 | 0.11% | 11,302,204 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,321,234 | -1,503 | 0.11% | 10,846,864 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,322,737 | +3,007 | 0.11% | 11,756,803 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,319,730 | +16,534 | 0.11% | 12,397,356 |
| 2008-03-14 | 2008-03-12 | 9.926 | 1,303,196 | -7,516 | 0.11% | 12,935,638 |
| 2008-03-13 | 2008-03-11 | 9.633 | 1,310,712 | +12,025 | 0.11% | 12,626,562 |
| 2008-03-12 | 2008-03-10 | 9.793 | 1,298,687 | +16,534 | 0.11% | 12,718,081 |
| 2008-03-11 | 2008-03-07 | 9.846 | 1,282,153 | -16,534 | 0.11% | 12,624,403 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,298,687 | +22,547 | 0.11% | 13,426,561 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,276,140 | +28,559 | 0.11% | 13,380,237 |
| 2008-03-06 | 2008-03-04 | 10.778 | 1,247,581 | +18,037 | 0.11% | 13,445,998 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,229,544 | +15,031 | 0.10% | 13,742,402 |
| 2008-03-04 | 2008-02-29 | 11.164 | 1,214,513 | +1,503 | 0.10% | 13,558,243 |
| 2008-03-03 | 2008-02-28 | 11.336 | 1,213,010 | +3,007 | 0.10% | 13,751,284 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,210,003 | +1,503 | 0.10% | 13,411,295 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,208,500 | +7,515 | 0.10% | 13,056,957 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,200,985 | -12,025 | 0.10% | 13,567,023 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,213,010 | +27,056 | 0.10% | 13,493,044 |
| 2008-02-25 | 2008-02-21 | 11.509 | 1,185,954 | +12,025 | 0.10% | 13,649,704 |
| 2008-02-22 | 2008-02-20 | 11.509 | 1,173,929 | +15,031 | 0.10% | 13,511,303 |
| 2008-02-21 | 2008-02-19 | 11.949 | 1,158,898 | +6,013 | 0.10% | 13,847,164 |
| 2008-02-19 | 2008-02-15 | 11.363 | 1,152,885 | -4,510 | 0.10% | 13,100,357 |
| 2008-02-18 | 2008-02-14 | 11.376 | 1,157,395 | -7,515 | 0.10% | 13,167,005 |
| 2008-02-15 | 2008-02-13 | 11.270 | 1,164,910 | +6,012 | 0.10% | 13,128,499 |
| 2008-02-14 | 2008-02-12 | 11.416 | 1,158,898 | -4,509 | 0.10% | 13,230,364 |
| 2008-02-13 | 2008-02-11 | 11.164 | 1,163,407 | +9,019 | 0.10% | 12,987,720 |
| 2008-02-12 | 2008-02-06 | 11.669 | 1,154,388 | +48,099 | 0.10% | 13,470,716 |
| 2008-02-11 | 2008-02-04 | 11.949 | 1,106,289 | +34,572 | 0.09% | 13,218,562 |
| 2008-02-05 | 2008-02-01 | 12.241 | 1,071,717 | +12,025 | 0.09% | 13,119,196 |
| 2008-02-01 | 2008-01-30 | 13.279 | 1,059,692 | +18,037 | 0.09% | 14,071,794 |
| 2008-01-31 | 2008-01-29 | 13.572 | 1,041,655 | +3,006 | 0.09% | 14,137,198 |
| 2008-01-30 | 2008-01-28 | 13.332 | 1,038,649 | -28,559 | 0.09% | 13,847,641 |
| 2008-01-29 | 2008-01-25 | 14.051 | 1,067,208 | -7,516 | 0.09% | 14,995,200 |
| 2008-01-25 | 2008-01-23 | 13.173 | 1,074,724 | +10,522 | 0.09% | 14,157,006 |
| 2008-01-24 | 2008-01-22 | 12.122 | 1,064,202 | +13,528 | 0.09% | 12,899,763 |
| 2008-01-23 | 2008-01-21 | 13.492 | 1,050,674 | +7,516 | 0.09% | 14,175,723 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,043,158 | +16,534 | 0.09% | 15,267,997 |
| 2008-01-21 | 2008-01-17 | 14.823 | 1,026,624 | +24,050 | 0.09% | 15,217,240 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,002,574 | -1,503 | 0.09% | 14,433,876 |
| 2008-01-17 | 2008-01-15 | 16.100 | 1,004,077 | -1,503 | 0.09% | 16,165,594 |
| 2008-01-16 | 2008-01-14 | 16.925 | 1,005,580 | +9,018 | 0.09% | 17,019,352 |
| 2008-01-15 | 2008-01-11 | 17.218 | 996,562 | -10,522 | 0.08% | 17,158,443 |
| 2008-01-14 | 2008-01-10 | 17.484 | 1,007,084 | -4,509 | 0.09% | 17,607,607 |
| 2008-01-10 | 2008-01-08 | 17.510 | 1,011,593 | +33,068 | 0.09% | 17,713,361 |
| 2008-01-09 | 2008-01-07 | 17.297 | 978,525 | +31,566 | 0.08% | 16,926,009 |
| 2008-01-08 | 2008-01-04 | 16.872 | 946,959 | +1,503 | 0.08% | 15,976,797 |
| 2008-01-03 | 2007-12-31 | 17.617 | 945,456 | -1,503 | 0.08% | 16,655,918 |
| 2008-01-02 | 2007-12-27 | 17.218 | 946,959 | -3,006 | 0.08% | 16,304,397 |
| 2007-12-28 | 2007-12-24 | 16.632 | 949,965 | +220,957 | 0.08% | 15,799,993 |
| 2007-12-27 | 2007-12-20 | 15.115 | 729,008 | +1,503 | 0.06% | 11,019,196 |
| 2007-12-21 | 2007-12-19 | 15.222 | 727,505 | +18,037 | 0.06% | 11,073,918 |
| 2007-12-20 | 2007-12-18 | 14.636 | 709,468 | -18,037 | 0.06% | 10,384,002 |
| 2007-12-18 | 2007-12-14 | 15.727 | 727,505 | +9,018 | 0.06% | 11,441,757 |
| 2007-12-17 | 2007-12-13 | 16.339 | 718,487 | +7,516 | 0.06% | 11,739,688 |
| 2007-12-14 | 2007-12-12 | 17.191 | 710,971 | +6,012 | 0.06% | 12,222,321 |
| 2007-12-11 | 2007-12-07 | 18.229 | 704,959 | +7,516 | 0.06% | 12,850,609 |
| 2007-12-10 | 2007-12-06 | 17.963 | 697,443 | +1,503 | 0.06% | 12,528,001 |
| 2007-12-07 | 2007-12-05 | 17.617 | 695,940 | +1,503 | 0.06% | 12,260,243 |
| 2007-12-06 | 2007-12-04 | 17.537 | 694,437 | -16,534 | 0.06% | 12,178,325 |
| 2007-12-04 | 2007-11-30 | 17.643 | 710,971 | -7,516 | 0.06% | 12,543,961 |
| 2007-12-03 | 2007-11-29 | 17.963 | 718,487 | -7,515 | 0.06% | 12,906,009 |
| 2007-11-30 | 2007-11-28 | 17.085 | 726,002 | -12,025 | 0.06% | 12,403,439 |
| 2007-11-28 | 2007-11-26 | 17.031 | 738,027 | -3,006 | 0.06% | 12,569,601 |
| 2007-11-27 | 2007-11-23 | 15.674 | 741,033 | +3,006 | 0.06% | 11,615,078 |
| 2007-11-23 | 2007-11-21 | 16.127 | 738,027 | +4,509 | 0.06% | 11,901,841 |
| 2007-11-22 | 2007-11-20 | 16.632 | 733,518 | +6,013 | 0.06% | 12,200,007 |
| 2007-11-21 | 2007-11-19 | 17.005 | 727,505 | -7,516 | 0.06% | 12,371,037 |
| 2007-11-20 | 2007-11-16 | 17.351 | 735,021 | +4,510 | 0.06% | 12,753,125 |
| 2007-11-19 | 2007-11-15 | 17.963 | 730,511 | -9,019 | 0.06% | 13,121,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 739,530 | -21,044 | 0.06% | 13,185,599 |
| 2007-11-15 | 2007-11-13 | 16.739 | 760,574 | +157,827 | 0.06% | 12,730,967 |
| 2007-11-14 | 2007-11-12 | 16.579 | 602,747 | -24,050 | 0.05% | 9,992,919 |
| 2007-11-13 | 2007-11-09 | 17.191 | 626,797 | +33,069 | 0.05% | 10,775,283 |
| 2007-11-12 | 2007-11-08 | 17.244 | 593,728 | +4,509 | 0.05% | 10,238,393 |
| 2007-11-09 | 2007-11-07 | 17.590 | 589,219 | -4,509 | 0.05% | 10,364,479 |
| 2007-11-08 | 2007-11-06 | 18.043 | 593,728 | -37,578 | 0.05% | 10,712,393 |
| 2007-11-07 | 2007-11-05 | 17.989 | 631,306 | -1,503 | 0.05% | 11,356,798 |
| 2007-11-05 | 2007-11-01 | 19.959 | 632,809 | -7,516 | 0.05% | 12,629,995 |
| 2007-11-02 | 2007-10-31 | 20.278 | 640,325 | -1,503 | 0.05% | 12,984,484 |
| 2007-11-01 | 2007-10-30 | 20.358 | 641,828 | -6,012 | 0.05% | 13,066,202 |
| 2007-10-31 | 2007-10-29 | 20.198 | 647,840 | -4,510 | 0.06% | 13,085,153 |
| 2007-10-30 | 2007-10-26 | 19.293 | 652,350 | -1,503 | 0.06% | 12,586,006 |
| 2007-10-29 | 2007-10-25 | 19.852 | 653,853 | -9,018 | 0.06% | 12,980,404 |
| 2007-10-26 | 2007-10-24 | 19.400 | 662,871 | +25,552 | 0.06% | 12,859,552 |
| 2007-10-25 | 2007-10-23 | 20.118 | 637,319 | -6,012 | 0.05% | 12,821,769 |
| 2007-10-24 | 2007-10-22 | 19.639 | 643,331 | -4,509 | 0.05% | 12,634,560 |
| 2007-10-23 | 2007-10-18 | 20.624 | 647,840 | +10,521 | 0.06% | 13,360,993 |
| 2007-10-22 | 2007-10-17 | 20.970 | 637,319 | +19,541 | 0.05% | 13,364,489 |
| 2007-10-18 | 2007-10-16 | 21.023 | 617,778 | -13,528 | 0.05% | 12,987,597 |
| 2007-10-17 | 2007-10-15 | 21.422 | 631,306 | +6,012 | 0.05% | 13,523,997 |
| 2007-10-16 | 2007-10-12 | 21.156 | 625,294 | +6,013 | 0.05% | 13,228,807 |
| 2007-10-15 | 2007-10-11 | 21.954 | 619,281 | -3,006 | 0.05% | 13,595,994 |
| 2007-10-12 | 2007-10-10 | 21.156 | 622,287 | +7,515 | 0.05% | 13,165,190 |
| 2007-10-11 | 2007-10-09 | 20.730 | 614,772 | -10,522 | 0.05% | 12,744,442 |
| 2007-10-10 | 2007-10-08 | 20.384 | 625,294 | -1,503 | 0.05% | 12,746,246 |
| 2007-10-09 | 2007-10-05 | 20.890 | 626,797 | +7,516 | 0.05% | 13,093,804 |
| 2007-10-08 | 2007-10-04 | 20.225 | 619,281 | -9,019 | 0.05% | 12,524,795 |
| 2007-10-05 | 2007-10-03 | 22.088 | 628,300 | +4,509 | 0.05% | 13,877,602 |
| 2007-10-04 | 2007-10-02 | 22.487 | 623,791 | -6,012 | 0.05% | 14,027,009 |
| 2007-10-03 | 2007-09-28 | 21.529 | 629,803 | -10,522 | 0.05% | 13,558,840 |
| 2007-10-02 | 2007-09-27 | 20.970 | 640,325 | +21,044 | 0.05% | 13,427,524 |
| 2007-09-28 | 2007-09-25 | 19.586 | 619,281 | -93,193 | 0.05% | 12,129,275 |
| 2007-09-27 | 2007-09-24 | 19.293 | 712,474 | +4,509 | 0.06% | 13,745,999 |
| 2007-09-25 | 2007-09-21 | 18.628 | 707,965 | -4,509 | 0.06% | 13,188,005 |
| 2007-09-24 | 2007-09-20 | 18.628 | 712,474 | +6,012 | 0.06% | 13,271,999 |
| 2007-09-21 | 2007-09-19 | 18.282 | 706,462 | -69,143 | 0.06% | 12,915,607 |
| 2007-09-19 | 2007-09-17 | 17.431 | 775,605 | +22,547 | 0.07% | 13,519,206 |
| 2007-09-18 | 2007-09-14 | 17.776 | 753,058 | -16,534 | 0.06% | 13,386,720 |
| 2007-09-17 | 2007-09-13 | 17.244 | 769,592 | +1,503 | 0.07% | 13,271,036 |
| 2007-09-14 | 2007-09-12 | 17.377 | 768,089 | -3,006 | 0.07% | 13,347,318 |
| 2007-09-13 | 2007-09-11 | 17.244 | 771,095 | +1,503 | 0.07% | 13,296,954 |
| 2007-09-11 | 2007-09-07 | 17.354 | 769,592 | +4,019 | 0.07% | 13,355,753 |
| 2007-09-10 | 2007-09-06 | 17.488 | 765,573 | -4,494 | 0.07% | 13,388,206 |
| 2007-09-06 | 2007-09-04 | 17.194 | 770,067 | -7,491 | 0.07% | 13,240,636 |
| 2007-09-05 | 2007-09-03 | 17.087 | 777,558 | -4,495 | 0.07% | 13,286,397 |
| 2007-09-04 | 2007-08-31 | 16.927 | 782,053 | -4,494 | 0.07% | 13,237,925 |
| 2007-09-03 | 2007-08-30 | 16.233 | 786,547 | -22,473 | 0.07% | 12,767,995 |
| 2007-08-31 | 2007-08-29 | 15.886 | 809,020 | +5,993 | 0.07% | 12,851,999 |
| 2007-08-30 | 2007-08-28 | 16.073 | 803,027 | +11,985 | 0.07% | 12,906,875 |
| 2007-08-29 | 2007-08-27 | 16.900 | 791,042 | -1,498 | 0.07% | 13,368,963 |
| 2007-08-27 | 2007-08-23 | 16.286 | 792,540 | +5,993 | 0.07% | 12,907,600 |
| 2007-08-24 | 2007-08-22 | 15.646 | 786,547 | +7,491 | 0.07% | 12,305,996 |
| 2007-08-23 | 2007-08-21 | 15.352 | 779,056 | -23,971 | 0.07% | 11,959,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 803,027 | +8,989 | 0.07% | 12,006,395 |
| 2007-08-21 | 2007-08-17 | 13.069 | 794,038 | -22,473 | 0.07% | 10,377,397 |
| 2007-08-20 | 2007-08-16 | 14.417 | 816,511 | +13,484 | 0.07% | 11,772,000 |
| 2007-08-16 | 2007-08-14 | 16.420 | 803,027 | +5,992 | 0.07% | 13,185,595 |
| 2007-08-15 | 2007-08-13 | 16.340 | 797,035 | +10,488 | 0.07% | 13,023,367 |
| 2007-08-14 | 2007-08-10 | 16.820 | 786,547 | +8,989 | 0.07% | 13,229,995 |
| 2007-08-13 | 2007-08-09 | 17.354 | 777,558 | -4,495 | 0.07% | 13,493,997 |
| 2007-08-10 | 2007-08-08 | 16.767 | 782,053 | +20,975 | 0.07% | 13,112,645 |
| 2007-08-08 | 2007-08-06 | 15.272 | 761,078 | +7,491 | 0.06% | 11,623,038 |
| 2007-08-07 | 2007-08-03 | 16.687 | 753,587 | +2,996 | 0.06% | 12,574,997 |
| 2007-08-06 | 2007-08-02 | 16.527 | 750,591 | -7,491 | 0.06% | 12,404,763 |
| 2007-08-03 | 2007-08-01 | 17.328 | 758,082 | +8,989 | 0.06% | 13,135,764 |
| 2007-08-02 | 2007-07-31 | 17.808 | 749,093 | +8,989 | 0.06% | 13,340,006 |
| 2007-08-01 | 2007-07-30 | 16.981 | 740,104 | +1,499 | 0.06% | 12,567,368 |
| 2007-07-31 | 2007-07-27 | 17.248 | 738,605 | +19,476 | 0.06% | 12,739,114 |
| 2007-07-27 | 2007-07-25 | 18.155 | 719,129 | +23,971 | 0.06% | 13,056,001 |
| 2007-07-26 | 2007-07-24 | 18.476 | 695,158 | +4,495 | 0.06% | 12,843,520 |
| 2007-07-25 | 2007-07-23 | 18.422 | 690,663 | -4,495 | 0.06% | 12,723,592 |
| 2007-07-24 | 2007-07-20 | 18.102 | 695,158 | +10,487 | 0.06% | 12,583,680 |
| 2007-07-23 | 2007-07-19 | 17.488 | 684,671 | +14,982 | 0.06% | 11,973,406 |
| 2007-07-20 | 2007-07-18 | 17.728 | 669,689 | +34,458 | 0.06% | 11,872,323 |
| 2007-07-19 | 2007-07-17 | 18.609 | 635,231 | +106,372 | 0.05% | 11,821,128 |
| 2007-07-18 | 2007-07-16 | 18.556 | 528,859 | +10,487 | 0.05% | 9,813,392 |
| 2007-07-17 | 2007-07-13 | 18.849 | 518,372 | +1,498 | 0.04% | 9,771,038 |
| 2007-07-16 | 2007-07-12 | 17.835 | 516,874 | +26,967 | 0.04% | 9,218,401 |
| 2007-07-13 | 2007-07-11 | 17.488 | 489,907 | +1,499 | 0.04% | 8,567,407 |
| 2007-07-12 | 2007-07-10 | 17.621 | 488,408 | +2,996 | 0.04% | 8,606,393 |
| 2007-07-11 | 2007-07-09 | 16.180 | 485,412 | -10,487 | 0.04% | 7,853,759 |
| 2007-07-10 | 2007-07-06 | 15.459 | 495,899 | -1,499 | 0.04% | 7,665,955 |
| 2007-07-09 | 2007-07-05 | 15.913 | 497,398 | -4,494 | 0.04% | 7,914,888 |
| 2007-07-06 | 2007-07-04 | 15.939 | 501,892 | -16,480 | 0.04% | 7,999,799 |
| 2007-07-05 | 2007-07-03 | 15.512 | 518,372 | -1,498 | 0.04% | 8,041,038 |
| 2007-07-04 | 2007-06-29 | 14.684 | 519,870 | +7,491 | 0.04% | 7,633,996 |
| 2007-06-27 | 2007-06-25 | 14.978 | 512,379 | +11,985 | 0.04% | 7,674,474 |
| 2007-06-26 | 2007-06-22 | 14.898 | 500,394 | 0.04% | 7,454,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy