History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 50,000 | -20,000 | 0.00% | 139,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 70,000 | +8,000 | 0.00% | 195,300 |
| 2025-09-25 | 2025-09-23 | 2.770 | 62,000 | +10,000 | 0.00% | 171,740 |
| 2025-09-17 | 2025-09-15 | 2.880 | 52,000 | +20,000 | 0.00% | 149,760 |
| 2025-09-11 | 2025-09-09 | 2.800 | 32,000 | +20,000 | 0.00% | 89,600 |
| 2025-09-05 | 2025-09-03 | 2.860 | 12,000 | +2,000 | 0.00% | 34,320 |
| 2025-08-21 | 2025-08-19 | 3.070 | 10,000 | -30,000 | 0.00% | 30,700 |
| 2025-08-19 | 2025-08-15 | 3.030 | 40,000 | +20,000 | 0.00% | 121,200 |
| 2025-08-14 | 2025-08-12 | 3.020 | 20,000 | +10,000 | 0.00% | 60,400 |
| 2025-08-08 | 2025-08-06 | 3.000 | 10,000 | -10,000 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 20,000 | +10,000 | 0.00% | 60,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 10,000 | -30,000 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 40,000 | +20,000 | 0.00% | 114,400 |
| 2025-04-29 | 2025-04-25 | 2.790 | 20,000 | +10,000 | 0.00% | 55,800 |
| 2025-04-16 | 2025-04-14 | 2.670 | 10,000 | -2,000 | 0.00% | 26,700 |
| 2025-04-02 | 2025-03-31 | 2.810 | 12,000 | +2,000 | 0.00% | 33,720 |
| 2025-03-11 | 2025-03-07 | 2.800 | 10,000 | -8,000 | 0.00% | 28,000 |
| 2025-03-05 | 2025-03-03 | 2.720 | 18,000 | -6,000 | 0.00% | 48,960 |
| 2025-02-26 | 2025-02-24 | 2.950 | 24,000 | +6,000 | 0.00% | 70,800 |
| 2025-02-24 | 2025-02-20 | 2.910 | 18,000 | -4,000 | 0.00% | 52,380 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | -8,000 | 0.00% | 62,700 |
| 2025-01-20 | 2025-01-16 | 2.710 | 30,000 | +20,000 | 0.00% | 81,300 |
| 2024-12-18 | 2024-12-16 | 2.820 | 10,000 | -24,000 | 0.00% | 28,200 |
| 2024-12-11 | 2024-12-09 | 2.960 | 34,000 | -10,000 | 0.00% | 100,640 |
| 2024-12-06 | 2024-12-04 | 2.650 | 44,000 | -20,000 | 0.00% | 116,600 |
| 2024-12-03 | 2024-11-29 | 2.680 | 64,000 | +10,000 | 0.00% | 171,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 54,000 | +10,000 | 0.00% | 146,340 |
| 2024-11-15 | 2024-11-13 | 2.810 | 44,000 | +10,000 | 0.00% | 123,640 |
| 2024-11-11 | 2024-11-07 | 2.930 | 34,000 | +20,000 | 0.00% | 99,620 |
| 2024-11-05 | 2024-11-01 | 2.760 | 14,000 | -2,000 | 0.00% | 38,640 |
| 2024-10-30 | 2024-10-28 | 2.850 | 16,000 | +2,000 | 0.00% | 45,600 |
| 2024-10-23 | 2024-10-21 | 2.820 | 14,000 | -8,000 | 0.00% | 39,480 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +12,000 | 0.00% | 62,480 |
| 2024-10-09 | 2024-10-07 | 3.580 | 10,000 | -12,000 | 0.00% | 35,800 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | -6,000 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 28,000 | -10,000 | 0.00% | 91,840 |
| 2024-10-04 | 2024-10-02 | 3.250 | 38,000 | -10,000 | 0.00% | 123,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 48,000 | +16,000 | 0.00% | 139,200 |
| 2024-10-02 | 2024-09-27 | 2.890 | 32,000 | -2,000 | 0.00% | 92,480 |
| 2024-09-27 | 2024-09-25 | 2.660 | 34,000 | -10,000 | 0.00% | 90,440 |
| 2024-09-26 | 2024-09-24 | 2.550 | 44,000 | -2,000 | 0.00% | 112,200 |
| 2024-09-25 | 2024-09-23 | 2.370 | 46,000 | -90,000 | 0.00% | 109,020 |
| 2024-09-24 | 2024-09-20 | 2.340 | 136,000 | -10,000 | 0.01% | 318,240 |
| 2024-09-23 | 2024-09-19 | 2.240 | 146,000 | +100,000 | 0.01% | 327,040 |
| 2024-09-20 | 2024-09-17 | 2.210 | 46,000 | -10,000 | 0.00% | 101,660 |
| 2024-09-10 | 2024-09-05 | 2.250 | 56,000 | -20,000 | 0.00% | 126,000 |
| 2024-09-09 | 2024-09-04 | 2.240 | 76,000 | +20,000 | 0.00% | 170,240 |
| 2024-09-05 | 2024-09-03 | 2.260 | 56,000 | -40,000 | 0.00% | 126,560 |
| 2024-09-04 | 2024-09-02 | 2.250 | 96,000 | +50,000 | 0.01% | 216,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 46,000 | +10,000 | 0.00% | 107,640 |
| 2024-08-27 | 2024-08-23 | 2.370 | 36,000 | +2,000 | 0.00% | 85,320 |
| 2024-08-22 | 2024-08-20 | 2.510 | 34,000 | -40,000 | 0.00% | 85,340 |
| 2024-08-20 | 2024-08-16 | 2.520 | 74,000 | +40,000 | 0.00% | 186,480 |
| 2024-08-19 | 2024-08-15 | 2.500 | 34,000 | -4,000 | 0.00% | 85,000 |
| 2024-07-25 | 2024-07-23 | 2.650 | 38,000 | +10,000 | 0.00% | 100,700 |
| 2024-07-24 | 2024-07-22 | 2.680 | 28,000 | -20,000 | 0.00% | 75,040 |
| 2024-07-23 | 2024-07-19 | 2.690 | 48,000 | +8,000 | 0.00% | 129,120 |
| 2024-07-17 | 2024-07-15 | 2.780 | 40,000 | +10,000 | 0.00% | 111,200 |
| 2024-07-16 | 2024-07-12 | 2.850 | 30,000 | -10,000 | 0.00% | 85,500 |
| 2024-07-15 | 2024-07-11 | 2.800 | 40,000 | +10,000 | 0.00% | 112,000 |
| 2024-07-09 | 2024-07-05 | 2.730 | 30,000 | -10,000 | 0.00% | 81,900 |
| 2024-07-05 | 2024-07-03 | 2.700 | 40,000 | +10,000 | 0.00% | 108,000 |
| 2024-06-20 | 2024-06-18 | 2.610 | 30,000 | +10,000 | 0.00% | 78,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 20,000 | -32,000 | 0.00% | 54,200 |
| 2024-05-30 | 2024-05-28 | 2.860 | 52,000 | -8,000 | 0.00% | 148,720 |
| 2024-05-28 | 2024-05-24 | 2.810 | 60,000 | +18,000 | 0.00% | 168,600 |
| 2024-05-16 | 2024-05-13 | 2.810 | 42,000 | -532,000 | 0.00% | 118,020 |
| 2024-05-14 | 2024-05-10 | 2.840 | 574,000 | +10,000 | 0.03% | 1,630,160 |
| 2024-05-13 | 2024-05-09 | 2.750 | 564,000 | -160,000 | 0.03% | 1,551,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 724,000 | -10,000 | 0.04% | 1,954,800 |
| 2024-05-02 | 2024-04-29 | 2.540 | 734,000 | -8,000 | 0.04% | 1,864,360 |
| 2024-04-30 | 2024-04-26 | 2.500 | 742,000 | -4,000 | 0.04% | 1,855,000 |
| 2024-04-18 | 2024-04-16 | 2.320 | 746,000 | +12,000 | 0.04% | 1,730,720 |
| 2024-04-17 | 2024-04-15 | 2.410 | 734,000 | -110,000 | 0.04% | 1,768,940 |
| 2024-04-16 | 2024-04-12 | 2.430 | 844,000 | -330,000 | 0.04% | 2,050,920 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,174,000 | -160,000 | 0.06% | 2,935,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 1,334,000 | -266,000 | 0.07% | 3,415,040 |
| 2024-04-11 | 2024-04-09 | 2.480 | 1,600,000 | -100,000 | 0.09% | 3,968,000 |
| 2024-04-10 | 2024-04-08 | 2.430 | 1,700,000 | -130,000 | 0.09% | 4,131,000 |
| 2024-04-08 | 2024-04-03 | 2.490 | 1,830,000 | -250,000 | 0.10% | 4,556,700 |
| 2024-04-05 | 2024-04-02 | 2.440 | 2,080,000 | -80,000 | 0.11% | 5,075,200 |
| 2024-04-03 | 2024-03-28 | 2.370 | 2,160,000 | -120,000 | 0.11% | 5,119,200 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,280,000 | -2,210,000 | 0.12% | 5,335,200 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,490,000 | +8,000 | 0.24% | 10,686,200 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,482,000 | -200,000 | 0.24% | 10,756,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,682,000 | -360,000 | 0.25% | 11,424,080 |
| 2024-03-25 | 2024-03-21 | 2.490 | 5,042,000 | -200,000 | 0.27% | 12,554,580 |
| 2024-03-22 | 2024-03-20 | 2.470 | 5,242,000 | -350,000 | 0.28% | 12,947,740 |
| 2024-03-21 | 2024-03-19 | 2.460 | 5,592,000 | -80,000 | 0.30% | 13,756,320 |
| 2024-03-20 | 2024-03-18 | 2.530 | 5,672,000 | -740,000 | 0.30% | 14,350,160 |
| 2024-03-19 | 2024-03-15 | 2.510 | 6,412,000 | -640,000 | 0.34% | 16,094,120 |
| 2024-03-18 | 2024-03-14 | 2.520 | 7,052,000 | -130,000 | 0.38% | 17,771,040 |
| 2024-03-15 | 2024-03-13 | 2.570 | 7,182,000 | -510,000 | 0.38% | 18,457,740 |
| 2024-03-14 | 2024-03-12 | 2.610 | 7,692,000 | -944,000 | 0.41% | 20,076,120 |
| 2024-03-13 | 2024-03-11 | 2.420 | 8,636,000 | -256,000 | 0.46% | 20,899,120 |
| 2024-03-12 | 2024-03-08 | 2.380 | 8,892,000 | -440,000 | 0.47% | 21,162,960 |
| 2024-03-11 | 2024-03-07 | 2.390 | 9,332,000 | -664,000 | 0.50% | 22,303,480 |
| 2024-03-08 | 2024-03-06 | 2.360 | 9,996,000 | -70,000 | 0.53% | 23,590,560 |
| 2024-03-07 | 2024-03-05 | 2.370 | 10,066,000 | -130,000 | 0.54% | 23,856,420 |
| 2024-03-06 | 2024-03-04 | 2.440 | 10,196,000 | +40,000 | 0.54% | 24,878,240 |
| 2024-03-05 | 2024-03-01 | 2.550 | 10,156,000 | -260,000 | 0.54% | 25,897,800 |
| 2024-02-28 | 2024-02-26 | 2.500 | 10,416,000 | -50,000 | 0.55% | 26,040,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 10,466,000 | -230,000 | 0.56% | 26,583,640 |
| 2024-02-23 | 2024-02-21 | 2.520 | 10,696,000 | -156,000 | 0.57% | 26,953,920 |
| 2024-02-22 | 2024-02-20 | 2.430 | 10,852,000 | -60,000 | 0.58% | 26,370,360 |
| 2024-02-21 | 2024-02-19 | 2.370 | 10,912,000 | +140,000 | 0.58% | 25,861,440 |
| 2024-02-20 | 2024-02-16 | 2.520 | 10,772,000 | -6,000 | 0.57% | 27,145,440 |
| 2024-02-19 | 2024-02-15 | 2.320 | 10,778,000 | +270,000 | 0.57% | 25,004,960 |
| 2024-02-16 | 2024-02-14 | 2.410 | 10,508,000 | +850,000 | 0.56% | 25,324,280 |
| 2024-02-15 | 2024-02-09 | 2.380 | 9,658,000 | +130,000 | 0.51% | 22,986,040 |
| 2024-02-14 | 2024-02-07 | 2.320 | 9,528,000 | +560,000 | 0.51% | 22,104,960 |
| 2024-02-07 | 2024-02-05 | 2.220 | 8,968,000 | +148,000 | 0.48% | 19,908,960 |
| 2024-02-06 | 2024-02-02 | 2.240 | 8,820,000 | +622,000 | 0.47% | 19,756,800 |
| 2024-02-05 | 2024-02-01 | 2.290 | 8,198,000 | +430,000 | 0.44% | 18,773,420 |
| 2024-02-02 | 2024-01-31 | 2.260 | 7,768,000 | +358,000 | 0.41% | 17,555,680 |
| 2024-02-01 | 2024-01-30 | 2.300 | 7,410,000 | +1,022,000 | 0.39% | 17,043,000 |
| 2024-01-31 | 2024-01-29 | 2.410 | 6,388,000 | +140,000 | 0.34% | 15,395,080 |
| 2024-01-30 | 2024-01-26 | 2.290 | 6,248,000 | +810,000 | 0.33% | 14,307,920 |
| 2024-01-29 | 2024-01-25 | 2.300 | 5,438,000 | +438,000 | 0.29% | 12,507,400 |
| 2024-01-26 | 2024-01-24 | 2.260 | 5,000,000 | +110,000 | 0.27% | 11,300,000 |
| 2024-01-25 | 2024-01-23 | 2.210 | 4,890,000 | +150,000 | 0.26% | 10,806,900 |
| 2024-01-24 | 2024-01-22 | 2.070 | 4,740,000 | +2,344,000 | 0.25% | 9,811,800 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,396,000 | +680,000 | 0.13% | 5,319,120 |
| 2024-01-22 | 2024-01-18 | 2.310 | 1,716,000 | +20,000 | 0.09% | 3,963,960 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,696,000 | +20,000 | 0.09% | 3,934,720 |
| 2024-01-11 | 2024-01-09 | 2.410 | 1,676,000 | +2,000 | 0.09% | 4,039,160 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,674,000 | +248,000 | 0.09% | 3,933,900 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,426,000 | -46,000 | 0.08% | 3,565,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,472,000 | -100,000 | 0.08% | 3,562,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,572,000 | +60,000 | 0.08% | 3,599,880 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,512,000 | +10,000 | 0.08% | 3,477,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,502,000 | +80,000 | 0.08% | 3,244,320 |
| 2023-12-28 | 2023-12-22 | 2.150 | 1,422,000 | +86,000 | 0.08% | 3,057,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,336,000 | +116,000 | 0.07% | 2,939,200 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,220,000 | +40,000 | 0.06% | 2,696,200 |
| 2023-12-21 | 2023-12-19 | 2.220 | 1,180,000 | +68,000 | 0.06% | 2,619,600 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,112,000 | +40,000 | 0.06% | 2,568,720 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,072,000 | +60,000 | 0.06% | 2,551,360 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,012,000 | +380,000 | 0.05% | 2,388,320 |
| 2023-12-15 | 2023-12-13 | 2.460 | 632,000 | +210,000 | 0.03% | 1,554,720 |
| 2023-12-14 | 2023-12-12 | 2.590 | 422,000 | +130,000 | 0.02% | 1,092,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 292,000 | +20,000 | 0.02% | 767,960 |
| 2023-12-12 | 2023-12-08 | 2.670 | 272,000 | +90,000 | 0.01% | 726,240 |
| 2023-12-11 | 2023-12-07 | 2.720 | 182,000 | +20,000 | 0.01% | 495,040 |
| 2023-12-07 | 2023-12-05 | 2.760 | 162,000 | +20,000 | 0.01% | 447,120 |
| 2023-12-04 | 2023-11-30 | 2.830 | 142,000 | +60,000 | 0.01% | 401,860 |
| 2023-12-01 | 2023-11-29 | 2.890 | 82,000 | +30,000 | 0.00% | 236,980 |
| 2023-11-30 | 2023-11-28 | 3.070 | 52,000 | +10,000 | 0.00% | 159,640 |
| 2023-11-27 | 2023-11-23 | 3.130 | 42,000 | -82,000 | 0.00% | 131,460 |
| 2023-11-22 | 2023-11-20 | 3.060 | 124,000 | -30,000 | 0.01% | 379,440 |
| 2023-11-21 | 2023-11-17 | 2.950 | 154,000 | +20,000 | 0.01% | 454,300 |
| 2023-11-20 | 2023-11-16 | 3.050 | 134,000 | +30,000 | 0.01% | 408,700 |
| 2023-11-15 | 2023-11-13 | 3.230 | 104,000 | -20,000 | 0.01% | 335,920 |
| 2023-11-14 | 2023-11-10 | 3.170 | 124,000 | -20,000 | 0.01% | 393,080 |
| 2023-11-09 | 2023-11-07 | 3.110 | 144,000 | +20,000 | 0.01% | 447,840 |
| 2023-11-07 | 2023-11-03 | 3.140 | 124,000 | -30,000 | 0.01% | 389,360 |
| 2023-11-03 | 2023-11-01 | 2.810 | 154,000 | -10,000 | 0.01% | 432,740 |
| 2023-11-02 | 2023-10-31 | 2.880 | 164,000 | -20,000 | 0.01% | 472,320 |
| 2023-11-01 | 2023-10-30 | 2.890 | 184,000 | -40,000 | 0.01% | 531,760 |
| 2023-10-30 | 2023-10-26 | 2.760 | 224,000 | -50,000 | 0.01% | 618,240 |
| 2023-10-27 | 2023-10-25 | 2.780 | 274,000 | +20,000 | 0.01% | 761,720 |
| 2023-10-24 | 2023-10-19 | 2.960 | 254,000 | +50,000 | 0.01% | 751,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 204,000 | +30,000 | 0.01% | 618,120 |
| 2023-10-19 | 2023-10-17 | 3.150 | 174,000 | +22,000 | 0.01% | 548,100 |
| 2023-10-18 | 2023-10-16 | 3.160 | 152,000 | +20,000 | 0.01% | 480,320 |
| 2023-10-17 | 2023-10-13 | 3.290 | 132,000 | +70,000 | 0.01% | 434,280 |
| 2023-09-27 | 2023-09-25 | 3.660 | 62,000 | -6,000 | 0.00% | 226,920 |
| 2023-09-25 | 2023-09-21 | 3.600 | 68,000 | +10,000 | 0.00% | 244,800 |
| 2023-09-15 | 2023-09-13 | 3.800 | 58,000 | +10,000 | 0.00% | 220,400 |
| 2023-09-14 | 2023-09-12 | 3.820 | 48,000 | +4,000 | 0.00% | 183,360 |
| 2023-08-08 | 2023-08-04 | 4.780 | 44,000 | -10,000 | 0.00% | 210,320 |
| 2023-08-07 | 2023-08-03 | 4.810 | 54,000 | +4,000 | 0.00% | 259,740 |
| 2023-07-31 | 2023-07-27 | 4.990 | 50,000 | +2,000 | 0.00% | 249,500 |
| 2023-06-27 | 2023-06-23 | 4.960 | 48,000 | +6,000 | 0.00% | 238,080 |
| 2023-06-12 | 2023-06-08 | 5.640 | 42,000 | -10,000 | 0.00% | 236,880 |
| 2023-05-22 | 2023-05-18 | 5.690 | 52,000 | +10,000 | 0.00% | 295,880 |
| 2023-05-18 | 2023-05-16 | 5.820 | 42,000 | -10,000 | 0.00% | 244,440 |
| 2023-05-03 | 2023-04-28 | 6.100 | 52,000 | +10,000 | 0.00% | 317,200 |
| 2023-04-19 | 2023-04-17 | 5.950 | 42,000 | -2,000 | 0.00% | 249,900 |
| 2023-03-23 | 2023-03-21 | 6.150 | 44,000 | +2,000 | 0.00% | 270,600 |
| 2023-03-15 | 2023-03-13 | 6.390 | 42,000 | -4,000 | 0.00% | 268,380 |
| 2023-02-28 | 2023-02-24 | 5.750 | 46,000 | +2,000 | 0.00% | 264,500 |
| 2023-02-13 | 2023-02-09 | 5.920 | 44,000 | +2,000 | 0.00% | 260,480 |
| 2023-02-03 | 2023-02-01 | 6.000 | 42,000 | -60,000 | 0.00% | 252,000 |
| 2023-01-31 | 2023-01-27 | 6.290 | 102,000 | +60,000 | 0.01% | 641,580 |
| 2023-01-13 | 2023-01-11 | 6.070 | 42,000 | -6,000 | 0.00% | 254,940 |
| 2023-01-12 | 2023-01-10 | 6.350 | 48,000 | +6,000 | 0.00% | 304,800 |
| 2023-01-10 | 2023-01-06 | 5.960 | 42,000 | -60,000 | 0.00% | 250,320 |
| 2023-01-04 | 2022-12-30 | 5.710 | 102,000 | +60,000 | 0.01% | 582,420 |
| 2022-12-29 | 2022-12-23 | 5.820 | 42,000 | -20,000 | 0.00% | 244,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 62,000 | +20,000 | 0.00% | 358,980 |
| 2022-12-16 | 2022-12-14 | 6.010 | 42,000 | -4,000 | 0.00% | 252,420 |
| 2022-12-13 | 2022-12-09 | 5.660 | 46,000 | -10,000 | 0.00% | 260,360 |
| 2022-12-09 | 2022-12-07 | 5.510 | 56,000 | +10,000 | 0.00% | 308,560 |
| 2022-12-07 | 2022-12-05 | 5.460 | 46,000 | +4,000 | 0.00% | 251,160 |
| 2022-12-02 | 2022-11-30 | 5.030 | 42,000 | -2,000 | 0.00% | 211,260 |
| 2022-11-25 | 2022-11-23 | 4.380 | 44,000 | +2,000 | 0.00% | 192,720 |
| 2022-11-22 | 2022-11-18 | 4.560 | 42,000 | -2,000 | 0.00% | 191,520 |
| 2022-11-18 | 2022-11-16 | 4.760 | 44,000 | +2,000 | 0.00% | 209,440 |
| 2022-11-01 | 2022-10-28 | 4.380 | 42,000 | -6,000 | 0.00% | 183,960 |
| 2022-10-28 | 2022-10-26 | 4.220 | 48,000 | -10,000 | 0.00% | 202,560 |
| 2022-10-26 | 2022-10-24 | 3.950 | 58,000 | +10,000 | 0.00% | 229,100 |
| 2022-10-24 | 2022-10-20 | 4.300 | 48,000 | +2,000 | 0.00% | 206,400 |
| 2022-10-17 | 2022-10-13 | 4.080 | 46,000 | -60,000 | 0.00% | 187,680 |
| 2022-10-07 | 2022-10-05 | 4.530 | 106,000 | +60,000 | 0.01% | 480,180 |
| 2022-10-05 | 2022-09-30 | 4.250 | 46,000 | +4,000 | 0.00% | 195,500 |
| 2022-09-23 | 2022-09-21 | 4.820 | 42,000 | -300,000 | 0.00% | 202,440 |
| 2022-08-04 | 2022-08-02 | 4.600 | 342,000 | -8,000 | 0.02% | 1,573,200 |
| 2022-08-02 | 2022-07-29 | 4.620 | 350,000 | +2,000 | 0.02% | 1,617,000 |
| 2022-08-01 | 2022-07-28 | 4.920 | 348,000 | -4,000 | 0.02% | 1,712,160 |
| 2022-07-28 | 2022-07-26 | 4.860 | 352,000 | +10,000 | 0.02% | 1,710,720 |
| 2022-06-30 | 2022-06-28 | 5.230 | 342,000 | -4,000 | 0.02% | 1,788,660 |
| 2022-06-28 | 2022-06-24 | 4.640 | 346,000 | -2,000 | 0.02% | 1,605,440 |
| 2022-06-15 | 2022-06-13 | 4.420 | 348,000 | +2,000 | 0.02% | 1,538,160 |
| 2022-06-01 | 2022-05-30 | 4.470 | 346,000 | -16,000 | 0.02% | 1,546,620 |
| 2022-05-26 | 2022-05-24 | 4.160 | 362,000 | +10,000 | 0.02% | 1,505,920 |
| 2022-05-25 | 2022-05-23 | 4.260 | 352,000 | +2,000 | 0.02% | 1,499,520 |
| 2022-05-24 | 2022-05-20 | 4.310 | 350,000 | +8,000 | 0.02% | 1,508,500 |
| 2022-05-20 | 2022-05-18 | 4.270 | 342,000 | -78,000 | 0.02% | 1,460,340 |
| 2022-05-17 | 2022-05-13 | 4.120 | 420,000 | +2,000 | 0.02% | 1,730,400 |
| 2022-05-10 | 2022-05-05 | 4.300 | 418,000 | +2,000 | 0.02% | 1,797,400 |
| 2022-05-05 | 2022-05-03 | 4.450 | 416,000 | -4,000 | 0.02% | 1,851,200 |
| 2022-04-20 | 2022-04-14 | 4.680 | 420,000 | -2,000 | 0.02% | 1,965,600 |
| 2022-04-13 | 2022-04-11 | 4.210 | 422,000 | +2,000 | 0.02% | 1,776,620 |
| 2022-04-06 | 2022-04-01 | 4.630 | 420,000 | -10,000 | 0.02% | 1,944,600 |
| 2022-04-01 | 2022-03-30 | 4.640 | 430,000 | -2,000 | 0.02% | 1,995,200 |
| 2022-03-29 | 2022-03-25 | 4.450 | 432,000 | +2,000 | 0.02% | 1,922,400 |
| 2022-03-28 | 2022-03-24 | 4.410 | 430,000 | -4,000 | 0.02% | 1,896,300 |
| 2022-03-24 | 2022-03-22 | 4.360 | 434,000 | +10,000 | 0.02% | 1,892,240 |
| 2022-03-21 | 2022-03-17 | 4.280 | 424,000 | +10,000 | 0.02% | 1,814,720 |
| 2022-03-18 | 2022-03-16 | 3.900 | 414,000 | -6,000 | 0.02% | 1,614,600 |
| 2022-03-17 | 2022-03-15 | 3.870 | 420,000 | +4,000 | 0.02% | 1,625,400 |
| 2022-03-15 | 2022-03-11 | 4.720 | 416,000 | +4,000 | 0.02% | 1,963,520 |
| 2022-03-14 | 2022-03-10 | 4.760 | 412,000 | +2,000 | 0.02% | 1,961,120 |
| 2022-03-10 | 2022-03-08 | 4.610 | 410,000 | -28,000 | 0.02% | 1,890,100 |
| 2022-03-03 | 2022-03-01 | 4.930 | 438,000 | +2,000 | 0.02% | 2,159,340 |
| 2022-03-02 | 2022-02-28 | 5.000 | 436,000 | +2,000 | 0.02% | 2,180,000 |
| 2022-02-24 | 2022-02-22 | 5.310 | 434,000 | +72,000 | 0.02% | 2,304,540 |
| 2022-02-23 | 2022-02-21 | 5.340 | 362,000 | +6,000 | 0.02% | 1,933,080 |
| 2022-02-22 | 2022-02-18 | 5.390 | 356,000 | -2,000 | 0.02% | 1,918,840 |
| 2022-02-18 | 2022-02-16 | 5.500 | 358,000 | -62,000 | 0.02% | 1,969,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 420,000 | +4,000 | 0.02% | 2,280,600 |
| 2022-02-16 | 2022-02-14 | 5.480 | 416,000 | -10,000 | 0.02% | 2,279,680 |
| 2022-02-15 | 2022-02-11 | 5.590 | 426,000 | +300,000 | 0.02% | 2,381,340 |
| 2022-02-14 | 2022-02-10 | 5.640 | 126,000 | -12,000 | 0.01% | 710,640 |
| 2022-02-11 | 2022-02-09 | 5.610 | 138,000 | +30,000 | 0.01% | 774,180 |
| 2022-02-09 | 2022-02-07 | 5.180 | 108,000 | +66,000 | 0.01% | 559,440 |
| 2022-02-07 | 2022-01-31 | 5.190 | 42,000 | -6,000 | 0.00% | 217,980 |
| 2022-01-27 | 2022-01-25 | 5.090 | 48,000 | +6,000 | 0.00% | 244,320 |
| 2022-01-03 | 2021-12-29 | 4.840 | 42,000 | -4,000 | 0.00% | 203,280 |
| 2021-12-23 | 2021-12-21 | 4.520 | 46,000 | -12,000 | 0.00% | 207,920 |
| 2021-12-21 | 2021-12-17 | 4.570 | 58,000 | -16,000 | 0.00% | 265,060 |
| 2021-12-13 | 2021-12-09 | 4.900 | 74,000 | -14,000 | 0.00% | 362,600 |
| 2021-12-02 | 2021-11-30 | 4.540 | 88,000 | -6,000 | 0.00% | 399,520 |
| 2021-12-01 | 2021-11-29 | 4.540 | 94,000 | +6,000 | 0.01% | 426,760 |
| 2021-11-30 | 2021-11-26 | 4.770 | 88,000 | +4,000 | 0.00% | 419,760 |
| 2021-11-29 | 2021-11-25 | 4.980 | 84,000 | -12,000 | 0.00% | 418,320 |
| 2021-11-26 | 2021-11-24 | 4.850 | 96,000 | +40,000 | 0.01% | 465,600 |
| 2021-11-25 | 2021-11-23 | 4.930 | 56,000 | -10,000 | 0.00% | 276,080 |
| 2021-11-24 | 2021-11-22 | 4.910 | 66,000 | +2,000 | 0.00% | 324,060 |
| 2021-11-18 | 2021-11-16 | 5.040 | 64,000 | -8,000 | 0.00% | 322,560 |
| 2021-11-17 | 2021-11-15 | 4.860 | 72,000 | +30,000 | 0.00% | 349,920 |
| 2021-11-12 | 2021-11-10 | 5.200 | 42,000 | -20,000 | 0.00% | 218,400 |
| 2021-11-11 | 2021-11-09 | 5.250 | 62,000 | +20,000 | 0.00% | 325,500 |
| 2021-10-15 | 2021-10-11 | 4.850 | 42,000 | -2,000 | 0.00% | 203,700 |
| 2021-09-28 | 2021-09-24 | 4.560 | 44,000 | +2,000 | 0.00% | 200,640 |
| 2021-09-24 | 2021-09-21 | 4.410 | 42,000 | -42,000 | 0.00% | 185,220 |
| 2021-09-20 | 2021-09-16 | 4.300 | 84,000 | +8,000 | 0.00% | 361,200 |
| 2021-09-09 | 2021-09-07 | 4.840 | 76,000 | -20,000 | 0.00% | 367,840 |
| 2021-09-08 | 2021-09-06 | 4.790 | 96,000 | +10,000 | 0.01% | 459,840 |
| 2021-09-07 | 2021-09-03 | 4.890 | 86,000 | -8,000 | 0.00% | 420,540 |
| 2021-09-02 | 2021-08-31 | 4.690 | 94,000 | +8,000 | 0.01% | 440,860 |
| 2021-09-01 | 2021-08-30 | 4.700 | 86,000 | -2,000 | 0.00% | 404,200 |
| 2021-08-30 | 2021-08-26 | 4.600 | 88,000 | -46,000 | 0.00% | 404,800 |
| 2021-08-27 | 2021-08-25 | 4.620 | 134,000 | -82,000 | 0.01% | 619,080 |
| 2021-08-20 | 2021-08-18 | 4.400 | 216,000 | +10,000 | 0.01% | 950,400 |
| 2021-08-19 | 2021-08-17 | 4.290 | 206,000 | -34,000 | 0.01% | 883,740 |
| 2021-08-11 | 2021-08-09 | 4.180 | 240,000 | +90,000 | 0.01% | 1,003,200 |
| 2021-08-09 | 2021-08-05 | 4.240 | 150,000 | +10,000 | 0.01% | 636,000 |
| 2021-08-06 | 2021-08-04 | 4.270 | 140,000 | -10,000 | 0.01% | 597,800 |
| 2021-08-05 | 2021-08-03 | 4.310 | 150,000 | +4,000 | 0.01% | 646,500 |
| 2021-08-04 | 2021-08-02 | 4.370 | 146,000 | +2,000 | 0.01% | 638,020 |
| 2021-08-03 | 2021-07-30 | 4.460 | 144,000 | +4,000 | 0.01% | 642,240 |
| 2021-08-02 | 2021-07-29 | 4.610 | 140,000 | +4,000 | 0.01% | 645,400 |
| 2021-07-21 | 2021-07-19 | 4.900 | 136,000 | +10,000 | 0.01% | 666,400 |
| 2021-07-20 | 2021-07-16 | 5.010 | 126,000 | -2,000 | 0.01% | 631,260 |
| 2021-07-16 | 2021-07-14 | 4.810 | 128,000 | +6,000 | 0.01% | 615,680 |
| 2021-07-15 | 2021-07-13 | 4.760 | 122,000 | +10,000 | 0.01% | 580,720 |
| 2021-07-13 | 2021-07-09 | 4.950 | 112,000 | +2,000 | 0.01% | 554,400 |
| 2021-07-12 | 2021-07-08 | 4.940 | 110,000 | +6,000 | 0.01% | 543,400 |
| 2021-07-09 | 2021-07-07 | 5.030 | 104,000 | +2,000 | 0.01% | 523,120 |
| 2021-07-07 | 2021-07-05 | 5.040 | 102,000 | +4,000 | 0.01% | 514,080 |
| 2021-07-06 | 2021-07-02 | 5.090 | 98,000 | +4,000 | 0.01% | 498,820 |
| 2021-07-05 | 2021-06-30 | 5.150 | 94,000 | +12,000 | 0.01% | 484,100 |
| 2021-07-02 | 2021-06-29 | 5.200 | 82,000 | +2,000 | 0.00% | 426,400 |
| 2021-06-25 | 2021-06-23 | 5.360 | 80,000 | +4,000 | 0.00% | 428,800 |
| 2021-06-22 | 2021-06-18 | 5.430 | 76,000 | -28,000 | 0.00% | 412,680 |
| 2021-06-21 | 2021-06-17 | 5.320 | 104,000 | -16,000 | 0.01% | 553,280 |
| 2021-06-17 | 2021-06-15 | 5.190 | 120,000 | +16,000 | 0.01% | 622,800 |
| 2021-06-16 | 2021-06-11 | 5.340 | 104,000 | +20,000 | 0.01% | 555,360 |
| 2021-06-15 | 2021-06-10 | 5.290 | 84,000 | +4,000 | 0.00% | 444,360 |
| 2021-06-11 | 2021-06-09 | 5.320 | 80,000 | +8,000 | 0.00% | 425,600 |
| 2021-06-09 | 2021-06-07 | 5.480 | 72,000 | -2,000 | 0.00% | 394,560 |
| 2021-06-08 | 2021-06-04 | 5.470 | 74,000 | -12,000 | 0.00% | 404,780 |
| 2021-06-04 | 2021-06-02 | 5.380 | 86,000 | -14,000 | 0.00% | 462,680 |
| 2021-06-01 | 2021-05-28 | 5.260 | 100,000 | +18,000 | 0.01% | 526,000 |
| 2021-05-31 | 2021-05-27 | 5.490 | 82,000 | +10,000 | 0.00% | 450,180 |
| 2021-05-28 | 2021-05-26 | 5.420 | 72,000 | +10,000 | 0.00% | 390,240 |
| 2021-05-27 | 2021-05-25 | 5.510 | 62,000 | +18,000 | 0.00% | 341,620 |
| 2021-05-26 | 2021-05-24 | 5.450 | 44,000 | +2,000 | 0.00% | 239,800 |
| 2021-05-21 | 2021-05-18 | 5.630 | 42,000 | -380,000 | 0.00% | 236,460 |
| 2021-05-18 | 2021-05-14 | 5.570 | 422,000 | +6,000 | 0.02% | 2,350,540 |
| 2021-05-17 | 2021-05-13 | 5.500 | 416,000 | +14,000 | 0.02% | 2,288,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 402,000 | +2,000 | 0.02% | 2,267,280 |
| 2021-05-13 | 2021-05-11 | 5.740 | 400,000 | +2,000 | 0.02% | 2,296,000 |
| 2021-05-11 | 2021-05-07 | 5.730 | 398,000 | +2,000 | 0.02% | 2,280,540 |
| 2021-05-04 | 2021-04-30 | 5.650 | 396,000 | +30,000 | 0.02% | 2,237,400 |
| 2021-05-03 | 2021-04-29 | 5.720 | 366,000 | -6,000 | 0.02% | 2,093,520 |
| 2021-04-30 | 2021-04-28 | 5.650 | 372,000 | +8,000 | 0.02% | 2,101,800 |
| 2021-04-29 | 2021-04-27 | 5.730 | 364,000 | +8,000 | 0.02% | 2,085,720 |
| 2021-04-28 | 2021-04-26 | 5.890 | 356,000 | +6,000 | 0.02% | 2,096,840 |
| 2021-04-27 | 2021-04-23 | 6.000 | 350,000 | -52,000 | 0.02% | 2,100,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 402,000 | +10,000 | 0.02% | 2,391,900 |
| 2021-04-22 | 2021-04-20 | 6.100 | 392,000 | -108,000 | 0.02% | 2,391,200 |
| 2021-04-20 | 2021-04-16 | 5.980 | 500,000 | +2,000 | 0.03% | 2,990,000 |
| 2021-04-14 | 2021-04-12 | 5.990 | 498,000 | +12,000 | 0.03% | 2,983,020 |
| 2021-04-01 | 2021-03-30 | 6.050 | 486,000 | +10,000 | 0.03% | 2,940,300 |
| 2021-03-29 | 2021-03-25 | 5.880 | 476,000 | +2,000 | 0.03% | 2,798,880 |
| 2021-03-26 | 2021-03-24 | 6.060 | 474,000 | +64,000 | 0.03% | 2,872,440 |
| 2021-03-24 | 2021-03-22 | 6.560 | 410,000 | -2,000 | 0.02% | 2,689,600 |
| 2021-03-19 | 2021-03-17 | 6.680 | 412,000 | +4,000 | 0.02% | 2,752,160 |
| 2021-03-18 | 2021-03-16 | 6.560 | 408,000 | -2,000 | 0.02% | 2,676,480 |
| 2021-03-17 | 2021-03-15 | 6.520 | 410,000 | +10,000 | 0.02% | 2,673,200 |
| 2021-03-16 | 2021-03-12 | 6.470 | 400,000 | +32,000 | 0.02% | 2,588,000 |
| 2021-03-15 | 2021-03-11 | 6.390 | 368,000 | +84,000 | 0.02% | 2,351,520 |
| 2021-03-08 | 2021-03-04 | 6.310 | 284,000 | -4,000 | 0.02% | 1,792,040 |
| 2021-03-03 | 2021-03-01 | 6.340 | 288,000 | -2,000 | 0.02% | 1,825,920 |
| 2021-03-02 | 2021-02-26 | 6.050 | 290,000 | +4,000 | 0.02% | 1,754,500 |
| 2021-03-01 | 2021-02-25 | 6.360 | 286,000 | -30,000 | 0.02% | 1,818,960 |
| 2021-02-26 | 2021-02-24 | 6.230 | 316,000 | -18,000 | 0.02% | 1,968,680 |
| 2021-02-24 | 2021-02-22 | 5.850 | 334,000 | -22,000 | 0.02% | 1,953,900 |
| 2021-02-22 | 2021-02-18 | 5.780 | 356,000 | -68,000 | 0.02% | 2,057,680 |
| 2021-02-18 | 2021-02-16 | 5.560 | 424,000 | +8,000 | 0.02% | 2,357,440 |
| 2021-02-10 | 2021-02-08 | 5.300 | 416,000 | +22,000 | 0.02% | 2,204,800 |
| 2021-02-09 | 2021-02-05 | 5.420 | 394,000 | +4,000 | 0.02% | 2,135,480 |
| 2021-02-08 | 2021-02-04 | 5.420 | 390,000 | -20,000 | 0.02% | 2,113,800 |
| 2021-02-05 | 2021-02-03 | 5.380 | 410,000 | +4,000 | 0.02% | 2,205,800 |
| 2021-02-04 | 2021-02-02 | 5.290 | 406,000 | +26,000 | 0.02% | 2,147,740 |
| 2021-02-03 | 2021-02-01 | 5.340 | 380,000 | +106,000 | 0.02% | 2,029,200 |
| 2021-01-29 | 2021-01-27 | 6.160 | 274,000 | +10,000 | 0.01% | 1,687,840 |
| 2021-01-28 | 2021-01-26 | 6.000 | 264,000 | -30,000 | 0.01% | 1,584,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 294,000 | -22,000 | 0.02% | 1,705,200 |
| 2021-01-26 | 2021-01-22 | 5.780 | 316,000 | +28,000 | 0.02% | 1,826,480 |
| 2021-01-25 | 2021-01-21 | 5.800 | 288,000 | +8,000 | 0.02% | 1,670,400 |
| 2021-01-22 | 2021-01-20 | 5.870 | 280,000 | +4,000 | 0.01% | 1,643,600 |
| 2021-01-21 | 2021-01-19 | 6.020 | 276,000 | +6,000 | 0.01% | 1,661,520 |
| 2021-01-20 | 2021-01-18 | 5.830 | 270,000 | +4,000 | 0.01% | 1,574,100 |
| 2021-01-19 | 2021-01-15 | 5.820 | 266,000 | +116,000 | 0.01% | 1,548,120 |
| 2021-01-14 | 2021-01-12 | 5.900 | 150,000 | +4,000 | 0.01% | 885,000 |
| 2021-01-12 | 2021-01-08 | 6.150 | 146,000 | -10,000 | 0.01% | 897,900 |
| 2021-01-04 | 2020-12-29 | 6.260 | 156,000 | +20,000 | 0.01% | 976,560 |
| 2020-12-29 | 2020-12-24 | 6.180 | 136,000 | -16,000 | 0.01% | 840,480 |
| 2020-12-15 | 2020-12-11 | 6.900 | 152,000 | +106,000 | 0.01% | 1,048,800 |
| 2020-12-10 | 2020-12-08 | 6.520 | 46,000 | -20,000 | 0.00% | 299,920 |
| 2020-12-07 | 2020-12-03 | 6.440 | 66,000 | +14,000 | 0.00% | 425,040 |
| 2020-12-02 | 2020-11-30 | 5.810 | 52,000 | +10,000 | 0.00% | 302,120 |
| 2020-11-27 | 2020-11-25 | 5.980 | 42,000 | -332,000 | 0.00% | 251,160 |
| 2020-11-26 | 2020-11-24 | 6.070 | 374,000 | +8,000 | 0.02% | 2,270,180 |
| 2020-11-19 | 2020-11-17 | 6.250 | 366,000 | -6,000 | 0.02% | 2,287,500 |
| 2020-11-17 | 2020-11-13 | 5.840 | 372,000 | +28,000 | 0.02% | 2,172,480 |
| 2020-11-16 | 2020-11-12 | 6.000 | 344,000 | -4,000 | 0.02% | 2,064,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 348,000 | -2,000 | 0.02% | 2,157,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 350,000 | -128,000 | 0.02% | 2,100,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 478,000 | +16,000 | 0.03% | 2,442,580 |
| 2020-11-06 | 2020-11-04 | 5.180 | 462,000 | -66,000 | 0.02% | 2,393,160 |
| 2020-11-02 | 2020-10-29 | 4.850 | 528,000 | -20,000 | 0.03% | 2,560,800 |
| 2020-10-28 | 2020-10-23 | 5.210 | 548,000 | -8,000 | 0.03% | 2,855,080 |
| 2020-10-27 | 2020-10-22 | 5.070 | 556,000 | -8,000 | 0.03% | 2,818,920 |
| 2020-10-23 | 2020-10-21 | 4.950 | 564,000 | -2,000 | 0.03% | 2,791,800 |
| 2020-09-28 | 2020-09-24 | 4.540 | 566,000 | -28,000 | 0.03% | 2,569,640 |
| 2020-09-25 | 2020-09-23 | 4.550 | 594,000 | +64,000 | 0.03% | 2,702,700 |
| 2020-09-24 | 2020-09-22 | 4.600 | 530,000 | +96,000 | 0.03% | 2,438,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 434,000 | +2,000 | 0.02% | 2,065,840 |
| 2020-09-22 | 2020-09-18 | 4.950 | 432,000 | +2,000 | 0.02% | 2,138,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 430,000 | +22,000 | 0.02% | 2,064,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 408,000 | +52,000 | 0.02% | 1,999,200 |
| 2020-09-16 | 2020-09-14 | 5.120 | 356,000 | -10,000 | 0.02% | 1,822,720 |
| 2020-09-15 | 2020-09-11 | 5.030 | 366,000 | +32,000 | 0.02% | 1,840,980 |
| 2020-09-14 | 2020-09-10 | 5.010 | 334,000 | +6,000 | 0.02% | 1,673,340 |
| 2020-09-11 | 2020-09-09 | 5.020 | 328,000 | +68,000 | 0.02% | 1,646,560 |
| 2020-09-09 | 2020-09-07 | 5.160 | 260,000 | +6,000 | 0.01% | 1,341,600 |
| 2020-09-07 | 2020-09-03 | 5.300 | 254,000 | +2,000 | 0.01% | 1,346,200 |
| 2020-09-03 | 2020-09-01 | 5.310 | 252,000 | +102,000 | 0.01% | 1,338,120 |
| 2020-09-02 | 2020-08-31 | 5.480 | 150,000 | +20,000 | 0.01% | 822,000 |
| 2020-09-01 | 2020-08-28 | 5.330 | 130,000 | -20,000 | 0.01% | 692,900 |
| 2020-08-31 | 2020-08-27 | 5.300 | 150,000 | +22,000 | 0.01% | 795,000 |
| 2020-08-18 | 2020-08-14 | 5.770 | 128,000 | +6,000 | 0.01% | 738,560 |
| 2020-08-13 | 2020-08-11 | 5.530 | 122,000 | -14,000 | 0.01% | 674,660 |
| 2020-08-11 | 2020-08-07 | 5.270 | 136,000 | -10,000 | 0.01% | 716,720 |
| 2020-08-10 | 2020-08-06 | 5.250 | 146,000 | +30,000 | 0.01% | 766,500 |
| 2020-08-04 | 2020-07-31 | 5.110 | 116,000 | +10,000 | 0.01% | 592,760 |
| 2020-07-30 | 2020-07-28 | 5.140 | 106,000 | +24,000 | 0.01% | 544,840 |
| 2020-07-29 | 2020-07-27 | 5.210 | 82,000 | +40,000 | 0.00% | 427,220 |
| 2020-07-22 | 2020-07-20 | 5.440 | 42,000 | -6,000 | 0.00% | 228,480 |
| 2020-07-20 | 2020-07-16 | 5.210 | 48,000 | -10,000 | 0.00% | 250,080 |
| 2020-07-17 | 2020-07-15 | 5.130 | 58,000 | +10,000 | 0.00% | 297,540 |
| 2020-07-14 | 2020-07-10 | 5.300 | 48,000 | -2,000 | 0.00% | 254,400 |
| 2020-07-10 | 2020-07-08 | 5.630 | 50,000 | -26,000 | 0.00% | 281,500 |
| 2020-07-09 | 2020-07-07 | 5.410 | 76,000 | +10,000 | 0.00% | 411,160 |
| 2020-07-06 | 2020-07-02 | 5.100 | 66,000 | -8,000 | 0.00% | 336,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 74,000 | +10,000 | 0.00% | 358,900 |
| 2020-07-02 | 2020-06-29 | 4.840 | 64,000 | +4,000 | 0.00% | 309,760 |
| 2020-06-30 | 2020-06-26 | 4.950 | 60,000 | +18,000 | 0.00% | 297,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 42,000 | -224,000 | 0.00% | 221,482 |
| 2020-06-26 | 2020-06-23 | 5.263 | 266,000 | +117,063 | 0.01% | 1,399,966 |
| 2020-06-19 | 2020-06-17 | 5.253 | 148,937 | +3,868 | 0.01% | 782,320 |
| 2020-06-17 | 2020-06-15 | 5.315 | 145,069 | -1,934 | 0.01% | 771,003 |
| 2020-06-12 | 2020-06-10 | 5.821 | 147,003 | +9,671 | 0.01% | 855,761 |
| 2020-06-11 | 2020-06-09 | 5.821 | 137,332 | +1,935 | 0.01% | 799,463 |
| 2020-06-10 | 2020-06-08 | 5.997 | 135,397 | +94,778 | 0.01% | 811,998 |
| 2020-06-09 | 2020-06-05 | 5.873 | 40,619 | -32,882 | 0.00% | 238,559 |
| 2020-06-08 | 2020-06-04 | 5.263 | 73,501 | +1,934 | 0.00% | 386,838 |
| 2020-06-04 | 2020-06-02 | 5.242 | 71,567 | +11,605 | 0.00% | 375,179 |
| 2020-05-26 | 2020-05-22 | 4.974 | 59,962 | -5,802 | 0.00% | 298,222 |
| 2020-05-25 | 2020-05-21 | 5.191 | 65,764 | +5,802 | 0.00% | 341,358 |
| 2020-05-21 | 2020-05-19 | 5.346 | 59,962 | -87,041 | 0.00% | 320,542 |
| 2020-05-20 | 2020-05-18 | 5.005 | 147,003 | -9,671 | 0.01% | 735,681 |
| 2020-05-19 | 2020-05-15 | 5.025 | 156,674 | +17,408 | 0.01% | 787,320 |
| 2020-05-18 | 2020-05-14 | 5.129 | 139,266 | +40,619 | 0.01% | 714,241 |
| 2020-05-14 | 2020-05-12 | 5.284 | 98,647 | +5,803 | 0.01% | 521,222 |
| 2020-05-13 | 2020-05-11 | 5.439 | 92,844 | -9,671 | 0.01% | 504,961 |
| 2020-05-12 | 2020-05-08 | 5.335 | 102,515 | -5,803 | 0.01% | 546,959 |
| 2020-05-08 | 2020-05-06 | 5.397 | 108,318 | -29,014 | 0.01% | 584,641 |
| 2020-05-06 | 2020-05-04 | 5.201 | 137,332 | -15,474 | 0.01% | 714,262 |
| 2020-05-05 | 2020-04-29 | 5.397 | 152,806 | -1,934 | 0.01% | 824,763 |
| 2020-04-28 | 2020-04-24 | 5.315 | 154,740 | +3,869 | 0.01% | 822,401 |
| 2020-04-27 | 2020-04-23 | 5.325 | 150,871 | +3,868 | 0.01% | 803,399 |
| 2020-04-23 | 2020-04-21 | 5.222 | 147,003 | +5,803 | 0.01% | 767,601 |
| 2020-04-22 | 2020-04-20 | 5.408 | 141,200 | +9,671 | 0.01% | 763,580 |
| 2020-04-21 | 2020-04-17 | 5.656 | 131,529 | +9,671 | 0.01% | 743,921 |
| 2020-04-20 | 2020-04-16 | 5.542 | 121,858 | +9,672 | 0.01% | 675,362 |
| 2020-04-17 | 2020-04-15 | 5.708 | 112,186 | +15,474 | 0.01% | 640,318 |
| 2020-04-15 | 2020-04-09 | 5.542 | 96,712 | +29,013 | 0.01% | 535,998 |
| 2020-04-14 | 2020-04-08 | 5.284 | 67,699 | -23,211 | 0.00% | 357,702 |
| 2020-04-09 | 2020-04-07 | 4.984 | 90,910 | +3,869 | 0.01% | 453,082 |
| 2020-04-03 | 2020-04-01 | 4.942 | 87,041 | +19,342 | 0.00% | 430,199 |
| 2020-03-19 | 2020-03-17 | 5.377 | 67,699 | -1,934 | 0.00% | 364,002 |
| 2020-02-25 | 2020-02-21 | 6.773 | 69,633 | +5,803 | 0.00% | 471,601 |
| 2020-02-24 | 2020-02-20 | 6.876 | 63,830 | +5,803 | 0.00% | 438,899 |
| 2020-02-20 | 2020-02-18 | 7.000 | 58,027 | -5,803 | 0.00% | 406,197 |
| 2020-02-10 | 2020-02-06 | 7.083 | 63,830 | -1,934 | 0.00% | 452,099 |
| 2020-02-04 | 2020-01-31 | 6.493 | 65,764 | -1,935 | 0.00% | 427,037 |
| 2020-02-03 | 2020-01-30 | 6.493 | 67,699 | -9,671 | 0.00% | 439,602 |
| 2020-01-30 | 2020-01-24 | 6.628 | 77,370 | +1,934 | 0.00% | 512,801 |
| 2020-01-17 | 2020-01-15 | 7.166 | 75,436 | -34,816 | 0.00% | 540,543 |
| 2020-01-16 | 2020-01-14 | 7.269 | 110,252 | +50,290 | 0.01% | 801,419 |
| 2020-01-15 | 2020-01-13 | 7.207 | 59,962 | +9,672 | 0.00% | 432,142 |
| 2020-01-14 | 2020-01-10 | 7.259 | 50,290 | +3,868 | 0.00% | 365,037 |
| 2020-01-08 | 2020-01-06 | 7.703 | 46,422 | -1,934 | 0.00% | 357,601 |
| 2020-01-06 | 2020-01-02 | 7.786 | 48,356 | +5,803 | 0.00% | 376,499 |
| 2019-12-20 | 2019-12-18 | 8.138 | 42,553 | -3,869 | 0.00% | 346,276 |
| 2019-12-13 | 2019-12-11 | 7.496 | 46,422 | +3,869 | 0.00% | 348,001 |
| 2019-11-19 | 2019-11-15 | 7.776 | 42,553 | +1,934 | 0.00% | 330,877 |
| 2019-11-15 | 2019-11-13 | 7.900 | 40,619 | -5,803 | 0.00% | 320,879 |
| 2019-11-14 | 2019-11-12 | 8.055 | 46,422 | +9,671 | 0.00% | 373,921 |
| 2019-11-07 | 2019-11-05 | 8.251 | 36,751 | -13,539 | 0.00% | 303,243 |
| 2019-11-04 | 2019-10-31 | 7.683 | 50,290 | -7,737 | 0.00% | 386,357 |
| 2019-11-01 | 2019-10-30 | 7.579 | 58,027 | +3,868 | 0.00% | 439,797 |
| 2019-10-31 | 2019-10-29 | 7.776 | 54,159 | +5,803 | 0.00% | 421,121 |
| 2019-10-25 | 2019-10-23 | 7.879 | 48,356 | +9,671 | 0.00% | 380,999 |
| 2019-10-22 | 2019-10-18 | 8.179 | 38,685 | +7,737 | 0.00% | 316,400 |
| 2019-10-18 | 2019-10-16 | 8.355 | 30,948 | -9,671 | 0.00% | 258,560 |
| 2019-09-25 | 2019-09-23 | 7.302 | 40,619 | +584 | 0.00% | 296,584 |
| 2019-08-29 | 2019-08-27 | 7.092 | 40,035 | -1,906 | 0.00% | 283,920 |
| 2019-08-28 | 2019-08-26 | 6.777 | 41,941 | -1,907 | 0.00% | 284,237 |
| 2019-08-27 | 2019-08-23 | 6.871 | 43,848 | +1,907 | 0.00% | 301,301 |
| 2019-08-12 | 2019-08-08 | 6.242 | 41,941 | +1,906 | 0.00% | 261,797 |
| 2019-07-31 | 2019-07-29 | 6.736 | 40,035 | -80,070 | 0.00% | 269,658 |
| 2019-07-30 | 2019-07-26 | 6.714 | 120,105 | +9,112 | 0.01% | 806,376 |
| 2019-07-29 | 2019-07-25 | 6.768 | 110,993 | +9,249 | 0.01% | 751,199 |
| 2019-07-25 | 2019-07-23 | 6.800 | 101,744 | +18,499 | 0.01% | 691,902 |
| 2019-07-22 | 2019-07-18 | 6.930 | 83,245 | +9,250 | 0.00% | 576,901 |
| 2019-07-19 | 2019-07-17 | 7.006 | 73,995 | +12,949 | 0.00% | 518,397 |
| 2019-07-18 | 2019-07-16 | 7.049 | 61,046 | +1,850 | 0.00% | 430,318 |
| 2019-07-17 | 2019-07-15 | 7.071 | 59,196 | +9,249 | 0.00% | 418,557 |
| 2019-07-15 | 2019-07-11 | 7.298 | 49,947 | +1,850 | 0.00% | 364,501 |
| 2019-07-12 | 2019-07-10 | 7.287 | 48,097 | +3,700 | 0.00% | 350,480 |
| 2019-07-05 | 2019-07-03 | 7.536 | 44,397 | +5,549 | 0.00% | 334,558 |
| 2019-06-28 | 2019-06-26 | 7.352 | 38,848 | -14,799 | 0.00% | 285,603 |
| 2019-06-27 | 2019-06-25 | 7.363 | 53,647 | +14,799 | 0.00% | 394,982 |
| 2019-05-24 | 2019-05-22 | 7.136 | 38,848 | -203,487 | 0.00% | 277,203 |
| 2019-05-22 | 2019-05-20 | 7.114 | 242,335 | -1,850 | 0.01% | 1,723,959 |
| 2019-05-21 | 2019-05-17 | 7.136 | 244,185 | -7,400 | 0.01% | 1,742,400 |
| 2019-05-15 | 2019-05-10 | 7.136 | 251,585 | +7,400 | 0.01% | 1,795,203 |
| 2019-05-07 | 2019-05-03 | 7.687 | 244,185 | +9,249 | 0.01% | 1,877,040 |
| 2019-05-02 | 2019-04-29 | 7.514 | 234,936 | +9,250 | 0.01% | 1,765,303 |
| 2019-04-30 | 2019-04-26 | 7.471 | 225,686 | +9,249 | 0.01% | 1,686,039 |
| 2019-04-26 | 2019-04-24 | 7.622 | 216,437 | -7,399 | 0.01% | 1,649,702 |
| 2019-04-25 | 2019-04-23 | 7.460 | 223,836 | +3,700 | 0.01% | 1,669,798 |
| 2019-04-23 | 2019-04-17 | 7.633 | 220,136 | -9,250 | 0.01% | 1,680,277 |
| 2019-04-16 | 2019-04-12 | 7.611 | 229,386 | +1,850 | 0.01% | 1,745,921 |
| 2019-04-15 | 2019-04-11 | 7.676 | 227,536 | +9,249 | 0.01% | 1,746,600 |
| 2019-04-12 | 2019-04-10 | 7.817 | 218,287 | +12,950 | 0.01% | 1,706,283 |
| 2019-04-08 | 2019-04-03 | 7.838 | 205,337 | +1,850 | 0.01% | 1,609,497 |
| 2019-04-03 | 2019-04-01 | 7.806 | 203,487 | +14,799 | 0.01% | 1,588,396 |
| 2019-03-21 | 2019-03-19 | 8.368 | 188,688 | -7,400 | 0.01% | 1,578,957 |
| 2019-03-19 | 2019-03-15 | 8.173 | 196,088 | +9,249 | 0.01% | 1,602,721 |
| 2019-03-15 | 2019-03-13 | 8.379 | 186,839 | +7,400 | 0.01% | 1,565,504 |
| 2019-03-11 | 2019-03-07 | 8.357 | 179,439 | +3,700 | 0.01% | 1,499,620 |
| 2019-03-08 | 2019-03-06 | 8.671 | 175,739 | -3,700 | 0.01% | 1,523,798 |
| 2019-03-05 | 2019-03-01 | 8.509 | 179,439 | -9,249 | 0.01% | 1,526,780 |
| 2019-03-04 | 2019-02-28 | 8.487 | 188,688 | -33,298 | 0.01% | 1,601,397 |
| 2019-03-01 | 2019-02-27 | 8.163 | 221,986 | +31,448 | 0.01% | 1,811,997 |
| 2019-02-28 | 2019-02-26 | 8.271 | 190,538 | -18,499 | 0.01% | 1,575,898 |
| 2019-02-27 | 2019-02-25 | 8.163 | 209,037 | +31,448 | 0.01% | 1,706,299 |
| 2019-02-25 | 2019-02-21 | 8.055 | 177,589 | -9,250 | 0.01% | 1,430,399 |
| 2019-02-20 | 2019-02-18 | 7.860 | 186,839 | +11,100 | 0.01% | 1,468,544 |
| 2019-02-19 | 2019-02-15 | 8.044 | 175,739 | -5,550 | 0.01% | 1,413,599 |
| 2019-02-18 | 2019-02-14 | 8.055 | 181,289 | +5,550 | 0.01% | 1,460,201 |
| 2019-02-11 | 2019-02-04 | 8.195 | 175,739 | -16,649 | 0.01% | 1,440,198 |
| 2019-02-08 | 2019-01-31 | 7.925 | 192,388 | +3,700 | 0.01% | 1,524,639 |
| 2019-01-30 | 2019-01-28 | 8.011 | 188,688 | -7,400 | 0.01% | 1,511,637 |
| 2019-01-29 | 2019-01-25 | 8.076 | 196,088 | +7,400 | 0.01% | 1,583,641 |
| 2019-01-28 | 2019-01-24 | 7.968 | 188,688 | -5,550 | 0.01% | 1,503,477 |
| 2019-01-25 | 2019-01-23 | 7.828 | 194,238 | +9,249 | 0.01% | 1,520,400 |
| 2019-01-24 | 2019-01-22 | 7.860 | 184,989 | -5,549 | 0.01% | 1,454,003 |
| 2019-01-18 | 2019-01-16 | 7.860 | 190,538 | +5,549 | 0.01% | 1,497,618 |
| 2019-01-15 | 2019-01-11 | 7.330 | 184,989 | -5,549 | 0.01% | 1,356,003 |
| 2019-01-14 | 2019-01-10 | 7.146 | 190,538 | -3,700 | 0.01% | 1,361,658 |
| 2019-01-11 | 2019-01-09 | 7.027 | 194,238 | -9,249 | 0.01% | 1,365,000 |
| 2019-01-10 | 2019-01-08 | 6.930 | 203,487 | +9,249 | 0.01% | 1,410,197 |
| 2019-01-09 | 2019-01-07 | 6.876 | 194,238 | +16,649 | 0.01% | 1,335,600 |
| 2019-01-08 | 2019-01-04 | 7.298 | 177,589 | +85,095 | 0.01% | 1,295,999 |
| 2018-12-28 | 2018-12-24 | 8.746 | 92,494 | +27,748 | 0.01% | 808,997 |
| 2018-12-21 | 2018-12-19 | 8.930 | 64,746 | +20,349 | 0.00% | 578,200 |
| 2018-12-18 | 2018-12-14 | 9.265 | 44,397 | +1,850 | 0.00% | 411,358 |
| 2018-12-06 | 2018-12-04 | 9.298 | 42,547 | +3,699 | 0.00% | 395,596 |
| 2018-12-05 | 2018-12-03 | 9.233 | 38,848 | -3,699 | 0.00% | 358,684 |
| 2018-11-30 | 2018-11-28 | 9.374 | 42,547 | +3,699 | 0.00% | 398,816 |
| 2018-11-28 | 2018-11-26 | 9.503 | 38,848 | +3,700 | 0.00% | 369,184 |
| 2018-11-16 | 2018-11-14 | 9.374 | 35,148 | -3,700 | 0.00% | 329,462 |
| 2018-11-14 | 2018-11-12 | 9.417 | 38,848 | -9,249 | 0.00% | 365,824 |
| 2018-11-13 | 2018-11-09 | 9.514 | 48,097 | -5,550 | 0.00% | 457,600 |
| 2018-11-09 | 2018-11-07 | 9.190 | 53,647 | +9,250 | 0.00% | 493,003 |
| 2018-11-06 | 2018-11-02 | 9.622 | 44,397 | -9,250 | 0.00% | 427,197 |
| 2018-11-05 | 2018-11-01 | 9.363 | 53,647 | -7,399 | 0.00% | 502,283 |
| 2018-10-31 | 2018-10-29 | 8.768 | 61,046 | +9,249 | 0.00% | 535,258 |
| 2018-10-30 | 2018-10-26 | 8.714 | 51,797 | +5,550 | 0.00% | 451,362 |
| 2018-10-29 | 2018-10-25 | 8.801 | 46,247 | +9,249 | 0.00% | 406,999 |
| 2018-10-24 | 2018-10-22 | 9.082 | 36,998 | -24,048 | 0.00% | 336,003 |
| 2018-10-16 | 2018-10-12 | 9.049 | 61,046 | -5,550 | 0.00% | 552,418 |
| 2018-10-15 | 2018-10-11 | 8.725 | 66,596 | +25,899 | 0.00% | 581,041 |
| 2018-10-11 | 2018-10-09 | 9.114 | 40,697 | +11,099 | 0.00% | 370,915 |
| 2018-10-08 | 2018-10-04 | 9.406 | 29,598 | +9,249 | 0.00% | 278,398 |
| 2018-09-19 | 2018-09-17 | 9.688 | 20,349 | -25,272 | 0.00% | 197,151 |
| 2018-09-07 | 2018-09-05 | 9.425 | 45,621 | -5,475 | 0.00% | 429,998 |
| 2018-09-06 | 2018-09-04 | 9.612 | 51,096 | -40,146 | 0.00% | 491,123 |
| 2018-09-05 | 2018-09-03 | 9.020 | 91,242 | +3,649 | 0.01% | 822,997 |
| 2018-09-04 | 2018-08-31 | 9.162 | 87,593 | +54,746 | 0.01% | 802,563 |
| 2018-08-31 | 2018-08-29 | 9.864 | 32,847 | -18,249 | 0.00% | 323,998 |
| 2018-08-29 | 2018-08-27 | 9.765 | 51,096 | +18,249 | 0.00% | 498,963 |
| 2018-08-28 | 2018-08-24 | 9.590 | 32,847 | -9,124 | 0.00% | 314,998 |
| 2018-08-22 | 2018-08-20 | 9.535 | 41,971 | -9,125 | 0.00% | 400,195 |
| 2018-08-21 | 2018-08-17 | 9.305 | 51,096 | +9,125 | 0.00% | 475,443 |
| 2018-08-17 | 2018-08-15 | 9.316 | 41,971 | +9,124 | 0.00% | 390,995 |
| 2018-08-06 | 2018-08-02 | 10.379 | 32,847 | -1,825 | 0.00% | 340,917 |
| 2018-08-03 | 2018-08-01 | 9.875 | 34,672 | -3,650 | 0.00% | 342,379 |
| 2018-07-31 | 2018-07-27 | 9.765 | 38,322 | +18,249 | 0.00% | 374,222 |
| 2018-07-27 | 2018-07-25 | 9.973 | 20,073 | -9,125 | 0.00% | 200,197 |
| 2018-07-23 | 2018-07-19 | 9.502 | 29,198 | -9,124 | 0.00% | 277,444 |
| 2018-07-16 | 2018-07-12 | 9.119 | 38,322 | -27,372 | 0.00% | 349,442 |
| 2018-07-11 | 2018-07-09 | 8.625 | 65,694 | +16,423 | 0.00% | 566,636 |
| 2018-07-10 | 2018-07-06 | 8.417 | 49,271 | +1,825 | 0.00% | 414,721 |
| 2018-07-05 | 2018-07-03 | 8.821 | 47,446 | -85,768 | 0.00% | 418,524 |
| 2018-07-04 | 2018-06-29 | 9.281 | 133,214 | -7,572 | 0.01% | 1,236,384 |
| 2018-07-03 | 2018-06-28 | 8.709 | 140,786 | +3,564 | 0.01% | 1,226,081 |
| 2018-06-29 | 2018-06-27 | 8.989 | 137,222 | +1,782 | 0.01% | 1,233,543 |
| 2018-06-28 | 2018-06-26 | 8.911 | 135,440 | +26,732 | 0.01% | 1,206,883 |
| 2018-06-27 | 2018-06-25 | 9.191 | 108,708 | +10,692 | 0.01% | 999,179 |
| 2018-06-25 | 2018-06-21 | 9.876 | 98,016 | +12,475 | 0.01% | 968,005 |
| 2018-06-22 | 2018-06-20 | 9.887 | 85,541 | +7,129 | 0.01% | 845,762 |
| 2018-06-21 | 2018-06-19 | 9.865 | 78,412 | +58,809 | 0.00% | 773,516 |
| 2018-06-14 | 2018-06-12 | 13.422 | 19,603 | +8,910 | 0.00% | 263,119 |
| 2018-06-06 | 2018-06-04 | 13.175 | 10,693 | -8,910 | 0.00% | 140,885 |
| 2018-05-30 | 2018-05-28 | 12.300 | 19,603 | +8,910 | 0.00% | 241,119 |
| 2018-05-28 | 2018-05-24 | 12.637 | 10,693 | -35,642 | 0.00% | 135,125 |
| 2018-05-25 | 2018-05-23 | 12.637 | 46,335 | -7,128 | 0.00% | 585,525 |
| 2018-05-24 | 2018-05-21 | 13.041 | 53,463 | +3,564 | 0.00% | 697,200 |
| 2018-05-17 | 2018-05-15 | 12.906 | 49,899 | -3,564 | 0.00% | 644,003 |
| 2018-05-14 | 2018-05-10 | 12.569 | 53,463 | -1,782 | 0.00% | 672,000 |
| 2018-05-04 | 2018-05-02 | 12.031 | 55,245 | +1,782 | 0.00% | 664,639 |
| 2018-04-27 | 2018-04-25 | 12.188 | 53,463 | +3,564 | 0.00% | 651,600 |
| 2018-04-18 | 2018-04-16 | 12.749 | 49,899 | -5,346 | 0.00% | 636,162 |
| 2018-04-16 | 2018-04-12 | 12.771 | 55,245 | -5,346 | 0.00% | 705,559 |
| 2018-04-12 | 2018-04-10 | 12.502 | 60,591 | +3,564 | 0.00% | 757,515 |
| 2018-03-28 | 2018-03-26 | 11.672 | 57,027 | -5,347 | 0.00% | 665,598 |
| 2018-03-27 | 2018-03-23 | 11.717 | 62,374 | -7,128 | 0.00% | 730,806 |
| 2018-03-26 | 2018-03-22 | 11.784 | 69,502 | +3,564 | 0.00% | 819,001 |
| 2018-03-16 | 2018-03-14 | 12.547 | 65,938 | +8,911 | 0.00% | 827,324 |
| 2018-03-14 | 2018-03-12 | 12.502 | 57,027 | -3,564 | 0.00% | 712,957 |
| 2018-03-13 | 2018-03-09 | 12.255 | 60,591 | +1,782 | 0.00% | 742,555 |
| 2018-03-12 | 2018-03-08 | 12.412 | 58,809 | +3,564 | 0.00% | 729,956 |
| 2018-03-08 | 2018-03-06 | 12.839 | 55,245 | +3,564 | 0.00% | 709,279 |
| 2018-03-05 | 2018-03-01 | 12.884 | 51,681 | +1,782 | 0.00% | 665,841 |
| 2018-02-27 | 2018-02-23 | 13.265 | 49,899 | -5,346 | 0.00% | 661,923 |
| 2018-02-26 | 2018-02-22 | 12.771 | 55,245 | -5,346 | 0.00% | 705,559 |
| 2018-02-22 | 2018-02-20 | 12.861 | 60,591 | +1,782 | 0.00% | 779,275 |
| 2018-02-21 | 2018-02-15 | 12.569 | 58,809 | +3,564 | 0.00% | 739,196 |
| 2018-02-20 | 2018-02-13 | 12.682 | 55,245 | +3,564 | 0.00% | 700,599 |
| 2018-02-13 | 2018-02-09 | 12.345 | 51,681 | -5,346 | 0.00% | 638,001 |
| 2018-02-09 | 2018-02-07 | 12.614 | 57,027 | -1,782 | 0.00% | 719,357 |
| 2018-02-08 | 2018-02-06 | 12.435 | 58,809 | +3,564 | 0.00% | 731,276 |
| 2018-02-07 | 2018-02-05 | 13.131 | 55,245 | +10,692 | 0.00% | 725,399 |
| 2018-02-06 | 2018-02-02 | 13.490 | 44,553 | -26,731 | 0.00% | 601,007 |
| 2018-02-01 | 2018-01-30 | 13.288 | 71,284 | -3,564 | 0.00% | 947,200 |
| 2018-01-31 | 2018-01-29 | 13.422 | 74,848 | +8,910 | 0.00% | 1,004,637 |
| 2018-01-30 | 2018-01-26 | 13.602 | 65,938 | -8,910 | 0.00% | 896,884 |
| 2018-01-29 | 2018-01-25 | 13.579 | 74,848 | -5,347 | 0.00% | 1,016,397 |
| 2018-01-26 | 2018-01-24 | 13.535 | 80,195 | +12,475 | 0.00% | 1,085,407 |
| 2018-01-23 | 2018-01-19 | 13.265 | 67,720 | +5,346 | 0.00% | 898,323 |
| 2018-01-19 | 2018-01-17 | 13.131 | 62,374 | +1,783 | 0.00% | 819,006 |
| 2018-01-18 | 2018-01-16 | 13.355 | 60,591 | -3,565 | 0.00% | 809,195 |
| 2018-01-17 | 2018-01-15 | 13.422 | 64,156 | +21,386 | 0.00% | 861,125 |
| 2018-01-16 | 2018-01-12 | 13.400 | 42,770 | +17,821 | 0.00% | 573,115 |
| 2018-01-15 | 2018-01-11 | 13.692 | 24,949 | +7,128 | 0.00% | 341,594 |
| 2018-01-10 | 2018-01-08 | 14.769 | 17,821 | -1,782 | 0.00% | 263,200 |
| 2018-01-09 | 2018-01-05 | 14.590 | 19,603 | +5,346 | 0.00% | 285,999 |
| 2018-01-08 | 2018-01-04 | 14.432 | 14,257 | -14,257 | 0.00% | 205,763 |
| 2018-01-04 | 2018-01-02 | 13.220 | 28,514 | +5,347 | 0.00% | 376,965 |
| 2017-12-19 | 2017-12-15 | 13.108 | 23,167 | +5,346 | 0.00% | 303,676 |
| 2017-12-15 | 2017-12-13 | 13.916 | 17,821 | -5,346 | 0.00% | 248,000 |
| 2017-12-05 | 2017-12-01 | 12.704 | 23,167 | +5,346 | 0.00% | 294,316 |
| 2017-12-01 | 2017-11-29 | 13.355 | 17,821 | +8,910 | 0.00% | 238,000 |
| 2017-11-28 | 2017-11-24 | 14.028 | 8,911 | +3,565 | 0.00% | 125,007 |
| 2017-11-21 | 2017-11-17 | 13.512 | 5,346 | -49,899 | 0.00% | 72,236 |
| 2017-11-20 | 2017-11-16 | 13.198 | 55,245 | +5,346 | 0.00% | 729,119 |
| 2017-11-14 | 2017-11-10 | 14.230 | 49,899 | +8,911 | 0.00% | 710,083 |
| 2017-11-13 | 2017-11-09 | 14.567 | 40,988 | +5,346 | 0.00% | 597,076 |
| 2017-11-06 | 2017-11-02 | 14.702 | 35,642 | -14,257 | 0.00% | 524,000 |
| 2017-11-03 | 2017-11-01 | 14.208 | 49,899 | +3,564 | 0.00% | 708,963 |
| 2017-11-02 | 2017-10-31 | 14.365 | 46,335 | -17,821 | 0.00% | 665,606 |
| 2017-10-30 | 2017-10-26 | 13.916 | 64,156 | -8,910 | 0.00% | 892,805 |
| 2017-10-27 | 2017-10-25 | 13.984 | 73,066 | -8,911 | 0.00% | 1,021,719 |
| 2017-10-19 | 2017-10-17 | 14.186 | 81,977 | +17,821 | 0.00% | 1,162,886 |
| 2017-10-16 | 2017-10-12 | 14.298 | 64,156 | -5,346 | 0.00% | 917,286 |
| 2017-10-12 | 2017-10-10 | 14.118 | 69,502 | -5,346 | 0.00% | 981,241 |
| 2017-10-11 | 2017-10-09 | 14.006 | 74,848 | +8,910 | 0.00% | 1,048,317 |
| 2017-10-10 | 2017-10-06 | 14.141 | 65,938 | -12,474 | 0.00% | 932,404 |
| 2017-10-09 | 2017-10-04 | 13.737 | 78,412 | +5,346 | 0.00% | 1,077,114 |
| 2017-10-06 | 2017-10-03 | 13.422 | 73,066 | +3,564 | 0.00% | 980,719 |
| 2017-10-04 | 2017-09-29 | 13.063 | 69,502 | +55,245 | 0.00% | 907,921 |
| 2017-10-03 | 2017-09-28 | 13.490 | 14,257 | +1,782 | 0.00% | 192,323 |
| 2017-09-29 | 2017-09-27 | 13.916 | 12,475 | +3,564 | 0.00% | 173,604 |
| 2017-09-28 | 2017-09-26 | 14.208 | 8,911 | +5,347 | 0.00% | 126,607 |
| 2017-09-22 | 2017-09-20 | 14.971 | 3,564 | +3,564 | 0.00% | 53,357 |
| 2017-09-20 | 2017-09-18 | 15.426 | 0 | -24,759 | ||
| 2017-09-15 | 2017-09-13 | 15.426 | 24,759 | +24,759 | 0.00% | 381,927 |
| 2017-09-05 | 2017-09-01 | 15.154 | 0 | -8,842 | ||
| 2017-09-01 | 2017-08-30 | 13.594 | 8,842 | +1,768 | 0.00% | 120,195 |
| 2017-08-31 | 2017-08-29 | 13.548 | 7,074 | -3,537 | 0.00% | 95,842 |
| 2017-08-30 | 2017-08-28 | 13.571 | 10,611 | +1,769 | 0.00% | 144,003 |
| 2017-08-22 | 2017-08-18 | 13.684 | 8,842 | -3,537 | 0.00% | 120,995 |
| 2017-08-21 | 2017-08-17 | 13.662 | 12,379 | -5,306 | 0.00% | 169,116 |
| 2017-08-15 | 2017-08-11 | 13.571 | 17,685 | +5,306 | 0.00% | 240,004 |
| 2017-08-09 | 2017-08-07 | 13.978 | 12,379 | +8,842 | 0.00% | 173,036 |
| 2017-07-24 | 2017-07-20 | 14.023 | 3,537 | +3,537 | 0.00% | 49,601 |
| 2017-07-17 | 2017-07-13 | 13.797 | 0 | -8,842 | ||
| 2017-07-13 | 2017-07-11 | 13.164 | 8,842 | +3,537 | 0.00% | 116,395 |
| 2017-07-11 | 2017-07-07 | 13.073 | 5,305 | +5,305 | 0.00% | 69,355 |
| 2017-07-04 | 2017-06-30 | 12.574 | 0 | -29,744 | ||
| 2017-06-20 | 2017-06-16 | 12.528 | 29,744 | -3,499 | 0.00% | 372,638 |
| 2017-06-16 | 2017-06-14 | 12.803 | 33,243 | +3,499 | 0.00% | 425,594 |
| 2017-06-15 | 2017-06-13 | 12.505 | 29,744 | +15,747 | 0.00% | 371,958 |
| 2017-06-13 | 2017-06-09 | 12.620 | 13,997 | +3,499 | 0.00% | 176,637 |
| 2017-06-12 | 2017-06-08 | 12.803 | 10,498 | +5,249 | 0.00% | 134,401 |
| 2017-06-08 | 2017-06-06 | 12.803 | 5,249 | +5,249 | 0.00% | 67,200 |
| 2017-05-26 | 2017-05-24 | 12.803 | 0 | -29,744 | ||
| 2017-05-25 | 2017-05-23 | 12.711 | 29,744 | +3,499 | 0.00% | 378,078 |
| 2017-05-24 | 2017-05-22 | 13.100 | 26,245 | +8,748 | 0.00% | 343,802 |
| 2017-05-23 | 2017-05-19 | 12.848 | 17,497 | -3,499 | 0.00% | 224,805 |
| 2017-05-12 | 2017-05-10 | 13.077 | 20,996 | -15,747 | 0.00% | 274,561 |
| 2017-04-21 | 2017-04-19 | 12.574 | 36,743 | -13,997 | 0.00% | 462,002 |
| 2017-04-19 | 2017-04-13 | 12.688 | 50,740 | -10,498 | 0.00% | 643,799 |
| 2017-04-18 | 2017-04-12 | 12.482 | 61,238 | -55,989 | 0.00% | 764,400 |
| 2017-04-13 | 2017-04-11 | 10.745 | 117,227 | +5,249 | 0.01% | 1,259,600 |
| 2017-04-10 | 2017-04-06 | 10.814 | 111,978 | -6,999 | 0.01% | 1,210,879 |
| 2017-04-03 | 2017-03-30 | 10.642 | 118,977 | -5,249 | 0.01% | 1,266,163 |
| 2017-03-31 | 2017-03-29 | 10.619 | 124,226 | -8,748 | 0.01% | 1,319,184 |
| 2017-03-29 | 2017-03-27 | 10.459 | 132,974 | +8,748 | 0.01% | 1,390,800 |
| 2017-03-23 | 2017-03-21 | 10.791 | 124,226 | -15,747 | 0.01% | 1,340,484 |
| 2017-03-22 | 2017-03-20 | 10.768 | 139,973 | -12,247 | 0.01% | 1,507,204 |
| 2017-03-21 | 2017-03-17 | 10.665 | 152,220 | -5,249 | 0.01% | 1,623,418 |
| 2017-03-16 | 2017-03-14 | 10.402 | 157,469 | -17,497 | 0.01% | 1,637,998 |
| 2017-03-15 | 2017-03-13 | 10.368 | 174,966 | -1,749 | 0.01% | 1,814,003 |
| 2017-03-10 | 2017-03-08 | 9.899 | 176,715 | -8,749 | 0.01% | 1,749,316 |
| 2017-03-07 | 2017-03-03 | 9.750 | 185,464 | -3,499 | 0.01% | 1,808,363 |
| 2017-03-06 | 2017-03-02 | 9.762 | 188,963 | -5,249 | 0.01% | 1,844,640 |
| 2017-03-02 | 2017-02-28 | 9.510 | 194,212 | -5,249 | 0.01% | 1,847,040 |
| 2017-03-01 | 2017-02-27 | 9.465 | 199,461 | -1,750 | 0.01% | 1,887,841 |
| 2017-02-28 | 2017-02-24 | 9.545 | 201,211 | +5,249 | 0.01% | 1,920,504 |
| 2017-02-20 | 2017-02-16 | 9.453 | 195,962 | -1,749 | 0.01% | 1,852,484 |
| 2017-02-17 | 2017-02-15 | 9.419 | 197,711 | -3,500 | 0.01% | 1,862,237 |
| 2017-02-16 | 2017-02-14 | 9.408 | 201,211 | -6,998 | 0.01% | 1,892,904 |
| 2017-02-15 | 2017-02-13 | 9.385 | 208,209 | -13,997 | 0.01% | 1,953,978 |
| 2017-02-14 | 2017-02-10 | 9.065 | 222,206 | -5,249 | 0.01% | 2,014,216 |
| 2017-02-10 | 2017-02-08 | 8.985 | 227,455 | -1,750 | 0.01% | 2,043,596 |
| 2017-02-09 | 2017-02-07 | 8.859 | 229,205 | -3,499 | 0.01% | 2,030,499 |
| 2017-02-07 | 2017-02-03 | 8.596 | 232,704 | +8,748 | 0.01% | 2,000,316 |
| 2017-02-06 | 2017-02-02 | 8.665 | 223,956 | -3,499 | 0.01% | 1,940,479 |
| 2017-02-02 | 2017-01-27 | 8.619 | 227,455 | -1,750 | 0.01% | 1,960,396 |
| 2017-02-01 | 2017-01-25 | 8.493 | 229,205 | -5,249 | 0.01% | 1,946,659 |
| 2017-01-26 | 2017-01-24 | 8.287 | 234,454 | +26,245 | 0.01% | 1,942,999 |
| 2017-01-24 | 2017-01-20 | 8.287 | 208,209 | +6,998 | 0.01% | 1,725,498 |
| 2017-01-23 | 2017-01-19 | 8.402 | 201,211 | +12,248 | 0.01% | 1,690,503 |
| 2017-01-20 | 2017-01-18 | 8.482 | 188,963 | +6,999 | 0.01% | 1,602,720 |
| 2017-01-18 | 2017-01-16 | 8.390 | 181,964 | +6,998 | 0.01% | 1,526,717 |
| 2017-01-17 | 2017-01-13 | 8.550 | 174,966 | +3,500 | 0.01% | 1,496,002 |
| 2017-01-12 | 2017-01-10 | 8.687 | 171,466 | +5,249 | 0.01% | 1,489,596 |
| 2016-12-19 | 2016-12-15 | 8.836 | 166,217 | -3,500 | 0.01% | 1,468,696 |
| 2016-12-13 | 2016-12-09 | 8.790 | 169,717 | +1,750 | 0.01% | 1,491,862 |
| 2016-12-08 | 2016-12-06 | 8.779 | 167,967 | +8,748 | 0.01% | 1,474,559 |
| 2016-12-02 | 2016-11-30 | 8.745 | 159,219 | +1,750 | 0.01% | 1,392,302 |
| 2016-12-01 | 2016-11-29 | 8.790 | 157,469 | +17,496 | 0.01% | 1,384,199 |
| 2016-11-22 | 2016-11-18 | 9.133 | 139,973 | -1,749 | 0.01% | 1,278,404 |
| 2016-11-18 | 2016-11-16 | 9.019 | 141,722 | +1,749 | 0.01% | 1,278,178 |
| 2016-11-16 | 2016-11-14 | 8.596 | 139,973 | +10,498 | 0.01% | 1,203,204 |
| 2016-11-15 | 2016-11-11 | 8.973 | 129,475 | +12,248 | 0.01% | 1,161,803 |
| 2016-11-11 | 2016-11-09 | 9.190 | 117,227 | +82,234 | 0.01% | 1,077,360 |
| 2016-11-10 | 2016-11-08 | 9.053 | 34,993 | +1,750 | 0.00% | 316,799 |
| 2016-11-04 | 2016-11-02 | 9.190 | 33,243 | +1,749 | 0.00% | 305,516 |
| 2016-10-26 | 2016-10-24 | 9.510 | 31,494 | +1,750 | 0.00% | 299,522 |
| 2016-10-20 | 2016-10-18 | 9.842 | 29,744 | +8,748 | 0.00% | 292,738 |
| 2016-10-18 | 2016-10-14 | 9.808 | 20,996 | +6,999 | 0.00% | 205,921 |
| 2016-10-17 | 2016-10-13 | 9.945 | 13,997 | +8,748 | 0.00% | 139,197 |
| 2016-10-12 | 2016-10-07 | 9.922 | 5,249 | +1,750 | 0.00% | 52,080 |
| 2016-10-05 | 2016-10-03 | 9.922 | 3,499 | +1,749 | 0.00% | 34,717 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,750 | +1,750 | 0.00% | 17,583 |
| 2016-09-23 | 2016-09-21 | 9.876 | 0 | -1,750 | ||
| 2016-09-22 | 2016-09-20 | 9.739 | 1,750 | +1,750 | 0.00% | 17,043 |
| 2016-09-21 | 2016-09-19 | 10.132 | 0 | -64,737 | ||
| 2016-09-20 | 2016-09-15 | 9.810 | 64,737 | -2,930 | 0.00% | 635,039 |
| 2016-09-19 | 2016-09-14 | 9.821 | 67,667 | +13,880 | 0.00% | 664,561 |
| 2016-09-14 | 2016-09-12 | 9.637 | 53,787 | +10,411 | 0.00% | 518,325 |
| 2016-09-13 | 2016-09-09 | 10.075 | 43,376 | +8,675 | 0.00% | 436,998 |
| 2016-09-12 | 2016-09-08 | 10.086 | 34,701 | +1,735 | 0.00% | 350,000 |
| 2016-09-09 | 2016-09-07 | 10.259 | 32,966 | -1,735 | 0.00% | 338,201 |
| 2016-09-07 | 2016-09-05 | 10.294 | 34,701 | -15,615 | 0.00% | 357,200 |
| 2016-09-02 | 2016-08-31 | 10.086 | 50,316 | +1,735 | 0.00% | 507,496 |
| 2016-09-01 | 2016-08-30 | 9.913 | 48,581 | +34,701 | 0.00% | 481,596 |
| 2016-08-29 | 2016-08-25 | 11.066 | 13,880 | +8,675 | 0.00% | 153,596 |
| 2016-08-22 | 2016-08-18 | 11.020 | 5,205 | +5,205 | 0.00% | 57,358 |
| 2016-07-25 | 2016-07-21 | 10.121 | 0 | -5,205 | ||
| 2016-07-07 | 2016-07-05 | 9.348 | 5,205 | +5,205 | 0.00% | 48,659 |
| 2016-07-05 | 2016-06-30 | 9.811 | 0 | -11,986 | ||
| 2016-06-22 | 2016-06-20 | 9.472 | 11,986 | -3,425 | 0.00% | 113,537 |
| 2016-06-21 | 2016-06-17 | 9.122 | 15,411 | +5,137 | 0.00% | 140,580 |
| 2016-06-16 | 2016-06-14 | 9.309 | 10,274 | +10,274 | 0.00% | 95,640 |
| 2016-05-26 | 2016-05-24 | 9.776 | 0 | -5,137 | ||
| 2016-05-23 | 2016-05-19 | 9.531 | 5,137 | -1,712 | 0.00% | 48,960 |
| 2016-05-19 | 2016-05-17 | 9.402 | 6,849 | -1,713 | 0.00% | 64,397 |
| 2016-05-17 | 2016-05-13 | 9.134 | 8,562 | +1,713 | 0.00% | 78,203 |
| 2016-05-16 | 2016-05-12 | 9.356 | 6,849 | -1,713 | 0.00% | 64,077 |
| 2016-05-13 | 2016-05-11 | 9.344 | 8,562 | +1,713 | 0.00% | 80,003 |
| 2016-04-28 | 2016-04-26 | 9.835 | 6,849 | +1,712 | 0.00% | 67,357 |
| 2016-04-22 | 2016-04-20 | 10.220 | 5,137 | -1,712 | 0.00% | 52,500 |
| 2016-04-15 | 2016-04-13 | 9.998 | 6,849 | +3,424 | 0.00% | 68,477 |
| 2016-04-11 | 2016-04-07 | 10.080 | 3,425 | -1,712 | 0.00% | 34,523 |
| 2016-04-08 | 2016-04-06 | 9.683 | 5,137 | +3,425 | 0.00% | 49,740 |
| 2016-04-06 | 2016-04-01 | 9.671 | 1,712 | -5,137 | 0.00% | 16,557 |
| 2016-03-22 | 2016-03-18 | 9.227 | 6,849 | +3,424 | 0.00% | 63,197 |
| 2016-03-15 | 2016-03-11 | 8.982 | 3,425 | -5,137 | 0.00% | 30,763 |
| 2016-03-11 | 2016-03-09 | 8.737 | 8,562 | -1,712 | 0.00% | 74,803 |
| 2016-03-09 | 2016-03-07 | 8.702 | 10,274 | -3,425 | 0.00% | 89,400 |
| 2016-02-26 | 2016-02-24 | 7.954 | 13,699 | +3,425 | 0.00% | 108,963 |
| 2016-02-24 | 2016-02-22 | 7.966 | 10,274 | -3,425 | 0.00% | 81,840 |
| 2016-02-19 | 2016-02-17 | 7.837 | 13,699 | +3,425 | 0.00% | 107,363 |
| 2016-02-18 | 2016-02-16 | 8.386 | 10,274 | -5,137 | 0.00% | 86,160 |
| 2016-02-12 | 2016-02-05 | 7.580 | 15,411 | +8,562 | 0.00% | 116,820 |
| 2016-02-02 | 2016-01-29 | 8.176 | 6,849 | +5,137 | 0.00% | 55,997 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,712 | -1,713 | 0.00% | 15,777 |
| 2016-01-06 | 2016-01-04 | 9.449 | 3,425 | +1,713 | 0.00% | 32,363 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,712 | -5,137 | 0.00% | 16,737 |
| 2015-12-30 | 2015-12-28 | 9.367 | 6,849 | +5,137 | 0.00% | 64,157 |
| 2015-12-28 | 2015-12-22 | 9.601 | 1,712 | -5,137 | 0.00% | 16,437 |
| 2015-12-22 | 2015-12-18 | 9.589 | 6,849 | +5,137 | 0.00% | 65,677 |
| 2015-12-14 | 2015-12-10 | 9.636 | 1,712 | -3,425 | 0.00% | 16,497 |
| 2015-12-04 | 2015-12-02 | 10.138 | 5,137 | +5,137 | 0.00% | 52,080 |
| 2015-12-03 | 2015-12-01 | 10.384 | 0 | -13,699 | ||
| 2015-12-02 | 2015-11-30 | 10.103 | 13,699 | +13,699 | 0.00% | 138,404 |
| 2015-11-24 | 2015-11-20 | 10.372 | 0 | -13,699 | ||
| 2015-11-20 | 2015-11-18 | 10.056 | 13,699 | +1,713 | 0.00% | 137,764 |
| 2015-11-19 | 2015-11-17 | 10.010 | 11,986 | +11,986 | 0.00% | 119,977 |
| 2015-11-06 | 2015-11-04 | 10.127 | 0 | -8,562 | ||
| 2015-11-02 | 2015-10-29 | 9.835 | 8,562 | +8,562 | 0.00% | 84,203 |
| 2015-10-19 | 2015-10-15 | 9.297 | 0 | -5,137 | ||
| 2015-10-16 | 2015-10-14 | 8.935 | 5,137 | -5,137 | 0.00% | 45,900 |
| 2015-10-15 | 2015-10-13 | 8.970 | 10,274 | +5,137 | 0.00% | 92,160 |
| 2015-10-13 | 2015-10-09 | 8.935 | 5,137 | +1,712 | 0.00% | 45,900 |
| 2015-10-12 | 2015-10-08 | 9.064 | 3,425 | +3,425 | 0.00% | 31,043 |
| 2015-10-09 | 2015-10-07 | 9.122 | 0 | -6,849 | ||
| 2015-10-08 | 2015-10-06 | 8.924 | 6,849 | +6,849 | 0.00% | 61,117 |
| 2015-10-06 | 2015-10-02 | 8.970 | 0 | -8,562 | ||
| 2015-10-05 | 2015-09-30 | 8.421 | 8,562 | -5,137 | 0.00% | 72,103 |
| 2015-09-25 | 2015-09-23 | 8.421 | 13,699 | +13,699 | 0.00% | 115,363 |
| 2015-09-24 | 2015-09-22 | 9.040 | 0 | -41,096 | ||
| 2015-09-23 | 2015-09-21 | 9.005 | 41,096 | +8,856 | 0.00% | 370,073 |
| 2015-09-22 | 2015-09-18 | 9.123 | 32,240 | +8,485 | 0.00% | 294,124 |
| 2015-09-21 | 2015-09-17 | 8.864 | 23,755 | +1,696 | 0.00% | 210,556 |
| 2015-09-18 | 2015-09-16 | 8.817 | 22,059 | -8,484 | 0.00% | 194,483 |
| 2015-09-17 | 2015-09-15 | 8.875 | 30,543 | -6,787 | 0.00% | 271,083 |
| 2015-09-16 | 2015-09-14 | 8.970 | 37,330 | +8,484 | 0.00% | 334,840 |
| 2015-09-11 | 2015-09-09 | 9.347 | 28,846 | +22,059 | 0.00% | 269,621 |
| 2015-09-10 | 2015-09-08 | 9.642 | 6,787 | -5,091 | 0.00% | 65,437 |
| 2015-09-09 | 2015-09-07 | 9.477 | 11,878 | +5,091 | 0.00% | 112,563 |
| 2015-09-08 | 2015-09-04 | 9.524 | 6,787 | -5,091 | 0.00% | 64,637 |
| 2015-09-02 | 2015-08-31 | 9.830 | 11,878 | +5,091 | 0.00% | 116,763 |
| 2015-08-31 | 2015-08-27 | 9.936 | 6,787 | -10,181 | 0.00% | 67,437 |
| 2015-08-28 | 2015-08-26 | 9.323 | 16,968 | +5,090 | 0.00% | 158,198 |
| 2015-08-25 | 2015-08-21 | 10.042 | 11,878 | -1,697 | 0.00% | 119,283 |
| 2015-08-12 | 2015-08-10 | 9.889 | 13,575 | -5,090 | 0.00% | 134,245 |
| 2015-08-11 | 2015-08-07 | 9.465 | 18,665 | +5,090 | 0.00% | 176,660 |
| 2015-08-07 | 2015-08-05 | 9.689 | 13,575 | -6,787 | 0.00% | 131,524 |
| 2015-08-06 | 2015-08-04 | 9.500 | 20,362 | +3,394 | 0.00% | 193,442 |
| 2015-08-05 | 2015-08-03 | 9.441 | 16,968 | -3,394 | 0.00% | 160,198 |
| 2015-08-04 | 2015-07-31 | 9.418 | 20,362 | +6,787 | 0.00% | 191,762 |
| 2015-08-03 | 2015-07-30 | 9.960 | 13,575 | -13,574 | 0.00% | 135,205 |
| 2015-07-31 | 2015-07-29 | 9.594 | 27,149 | +6,787 | 0.00% | 260,479 |
| 2015-07-30 | 2015-07-28 | 9.854 | 20,362 | +15,272 | 0.00% | 200,642 |
| 2015-07-29 | 2015-07-27 | 10.042 | 5,090 | +5,090 | 0.00% | 51,115 |
| 2015-07-23 | 2015-07-21 | 10.467 | 0 | -8,484 | ||
| 2015-07-22 | 2015-07-20 | 10.490 | 8,484 | +8,484 | 0.00% | 88,999 |
| 2015-07-20 | 2015-07-16 | 10.243 | 0 | -8,484 | ||
| 2015-07-17 | 2015-07-15 | 10.160 | 8,484 | +8,484 | 0.00% | 86,199 |
| 2015-07-14 | 2015-07-10 | 10.019 | 0 | -1,697 | ||
| 2015-07-13 | 2015-07-09 | 9.653 | 1,697 | -5,090 | 0.00% | 16,382 |
| 2015-07-10 | 2015-07-08 | 9.029 | 6,787 | +6,787 | 0.00% | 61,278 |
| 2015-06-30 | 2015-06-26 | 11.014 | 0 | -15,271 | ||
| 2015-06-29 | 2015-06-25 | 11.122 | 15,271 | +1,848 | 0.00% | 169,838 |
| 2015-06-18 | 2015-06-16 | 10.442 | 13,423 | +5,034 | 0.00% | 140,165 |
| 2015-06-17 | 2015-06-15 | 10.394 | 8,389 | +3,356 | 0.00% | 87,199 |
| 2015-06-12 | 2015-06-10 | 10.096 | 5,033 | +5,033 | 0.00% | 50,816 |
| 2015-06-10 | 2015-06-08 | 10.490 | 0 | -1,678 | ||
| 2015-06-03 | 2015-06-01 | 11.086 | 1,678 | -1,678 | 0.00% | 18,602 |
| 2015-06-01 | 2015-05-28 | 10.728 | 3,356 | +3,356 | 0.00% | 36,004 |
| 2015-05-22 | 2015-05-20 | 10.132 | 0 | -80,535 | ||
| 2015-05-20 | 2015-05-18 | 9.882 | 80,535 | -6,711 | 0.01% | 795,840 |
| 2015-05-19 | 2015-05-15 | 9.620 | 87,246 | -55,368 | 0.01% | 839,277 |
| 2015-05-15 | 2015-05-13 | 9.417 | 142,614 | +1,678 | 0.01% | 1,342,999 |
| 2015-05-14 | 2015-05-12 | 9.572 | 140,936 | +8,389 | 0.01% | 1,349,037 |
| 2015-05-13 | 2015-05-11 | 9.655 | 132,547 | +6,711 | 0.01% | 1,279,798 |
| 2015-05-12 | 2015-05-08 | 9.727 | 125,836 | -3,356 | 0.01% | 1,224,000 |
| 2015-05-11 | 2015-05-07 | 9.214 | 129,192 | -41,945 | 0.01% | 1,190,424 |
| 2015-05-08 | 2015-05-06 | 9.381 | 171,137 | +15,100 | 0.01% | 1,605,481 |
| 2015-05-07 | 2015-05-05 | 9.369 | 156,037 | +8,389 | 0.01% | 1,461,964 |
| 2015-05-05 | 2015-04-30 | 9.858 | 147,648 | +50,335 | 0.01% | 1,455,525 |
| 2015-05-04 | 2015-04-29 | 10.049 | 97,313 | +50,334 | 0.01% | 977,879 |
| 2015-04-28 | 2015-04-24 | 10.454 | 46,979 | -48,656 | 0.00% | 491,123 |
| 2015-04-24 | 2015-04-22 | 10.323 | 95,635 | +36,912 | 0.01% | 987,237 |
| 2015-04-23 | 2015-04-21 | 10.275 | 58,723 | +8,389 | 0.00% | 603,395 |
| 2015-04-22 | 2015-04-20 | 10.371 | 50,334 | -8,389 | 0.00% | 521,996 |
| 2015-04-17 | 2015-04-15 | 10.442 | 58,723 | -16,779 | 0.00% | 613,195 |
| 2015-04-16 | 2015-04-14 | 10.430 | 75,502 | -8,389 | 0.00% | 787,504 |
| 2015-04-15 | 2015-04-13 | 10.490 | 83,891 | +83,891 | 0.01% | 880,004 |
| 2015-04-14 | 2015-04-10 | 10.406 | 0 | -16,778 | ||
| 2015-04-13 | 2015-04-09 | 10.192 | 16,778 | +13,422 | 0.00% | 170,999 |
| 2015-04-09 | 2015-04-02 | 9.858 | 3,356 | -1,677 | 0.00% | 33,084 |
| 2015-04-08 | 2015-04-01 | 9.715 | 5,033 | -20,134 | 0.00% | 48,896 |
| 2015-03-25 | 2015-03-23 | 8.821 | 25,167 | +3,355 | 0.00% | 221,998 |
| 2015-03-09 | 2015-03-05 | 8.618 | 21,812 | -23,489 | 0.00% | 187,984 |
| 2015-03-04 | 2015-03-02 | 8.845 | 45,301 | +20,134 | 0.00% | 400,680 |
| 2015-03-03 | 2015-02-27 | 8.714 | 25,167 | -8,389 | 0.00% | 219,298 |
| 2015-02-26 | 2015-02-24 | 8.523 | 33,556 | -8,389 | 0.00% | 285,998 |
| 2015-02-25 | 2015-02-23 | 8.189 | 41,945 | +26,845 | 0.00% | 343,497 |
| 2015-02-24 | 2015-02-18 | 8.571 | 15,100 | +3,355 | 0.00% | 129,417 |
| 2015-02-23 | 2015-02-16 | 8.487 | 11,745 | +1,678 | 0.00% | 99,683 |
| 2015-02-16 | 2015-02-12 | 8.463 | 10,067 | +8,389 | 0.00% | 85,201 |
| 2015-02-06 | 2015-02-04 | 8.714 | 1,678 | -1,678 | 0.00% | 14,622 |
| 2015-02-03 | 2015-01-30 | 8.785 | 3,356 | +1,678 | 0.00% | 29,483 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,678 | +1,678 | 0.00% | 15,162 |
| 2015-01-26 | 2015-01-22 | 9.381 | 0 | -1,678 | ||
| 2015-01-23 | 2015-01-21 | 9.167 | 1,678 | -6,711 | 0.00% | 15,382 |
| 2015-01-22 | 2015-01-20 | 9.036 | 8,389 | +8,389 | 0.00% | 75,799 |
| 2015-01-21 | 2015-01-19 | 8.881 | 0 | -3,356 | ||
| 2015-01-20 | 2015-01-16 | 9.095 | 3,356 | -8,389 | 0.00% | 30,523 |
| 2015-01-16 | 2015-01-14 | 8.559 | 11,745 | +8,389 | 0.00% | 100,523 |
| 2015-01-13 | 2015-01-09 | 8.797 | 3,356 | +3,356 | 0.00% | 29,523 |
| 2015-01-12 | 2015-01-08 | 8.535 | 0 | -16,778 | ||
| 2015-01-09 | 2015-01-07 | 7.784 | 16,778 | +8,389 | 0.00% | 130,599 |
| 2015-01-08 | 2015-01-06 | 7.867 | 8,389 | -8,389 | 0.00% | 65,999 |
| 2015-01-07 | 2015-01-05 | 7.927 | 16,778 | -8,389 | 0.00% | 132,999 |
| 2015-01-05 | 2014-12-31 | 7.426 | 25,167 | +8,389 | 0.00% | 186,899 |
| 2015-01-02 | 2014-12-29 | 7.593 | 16,778 | +8,389 | 0.00% | 127,399 |
| 2014-12-29 | 2014-12-22 | 7.116 | 8,389 | -5,034 | 0.00% | 59,700 |
| 2014-12-23 | 2014-12-19 | 7.307 | 13,423 | +8,390 | 0.00% | 98,084 |
| 2014-12-22 | 2014-12-18 | 7.617 | 5,033 | -8,390 | 0.00% | 38,337 |
| 2014-12-19 | 2014-12-17 | 7.343 | 13,423 | +8,390 | 0.00% | 98,564 |
| 2014-12-18 | 2014-12-16 | 7.724 | 5,033 | +5,033 | 0.00% | 38,877 |
| 2014-12-16 | 2014-12-12 | 7.176 | 0 | -16,778 | ||
| 2014-12-12 | 2014-12-10 | 7.033 | 16,778 | +16,778 | 0.00% | 117,999 |
| 2014-12-04 | 2014-12-02 | 7.248 | 0 | -8,389 | ||
| 2014-11-25 | 2014-11-21 | 7.271 | 8,389 | -6,711 | 0.00% | 61,000 |
| 2014-11-24 | 2014-11-20 | 6.926 | 15,100 | +15,100 | 0.00% | 104,578 |
| 2014-11-18 | 2014-11-14 | 7.212 | 0 | -85,568 | ||
| 2014-11-17 | 2014-11-13 | 7.116 | 85,568 | +8,389 | 0.01% | 608,937 |
| 2014-11-14 | 2014-11-12 | 7.212 | 77,179 | +16,778 | 0.00% | 556,597 |
| 2014-11-11 | 2014-11-07 | 7.093 | 60,401 | +16,778 | 0.00% | 428,398 |
| 2014-11-07 | 2014-11-05 | 7.271 | 43,623 | -40,268 | 0.00% | 317,199 |
| 2014-10-30 | 2014-10-28 | 6.616 | 83,891 | +25,168 | 0.01% | 555,002 |
| 2014-10-24 | 2014-10-22 | 6.592 | 58,723 | +16,778 | 0.00% | 387,097 |
| 2014-10-23 | 2014-10-21 | 6.652 | 41,945 | -8,389 | 0.00% | 278,998 |
| 2014-10-21 | 2014-10-17 | 6.592 | 50,334 | +10,066 | 0.00% | 331,797 |
| 2014-10-20 | 2014-10-16 | 6.747 | 40,268 | +8,390 | 0.00% | 271,683 |
| 2014-10-17 | 2014-10-15 | 6.806 | 31,878 | +8,389 | 0.00% | 216,977 |
| 2014-10-16 | 2014-10-14 | 6.771 | 23,489 | -8,389 | 0.00% | 159,037 |
| 2014-10-15 | 2014-10-13 | 6.723 | 31,878 | +16,778 | 0.00% | 214,317 |
| 2014-10-13 | 2014-10-09 | 6.914 | 15,100 | +15,100 | 0.00% | 104,398 |
| 2014-10-06 | 2014-09-30 | 7.081 | 0 | -41,945 | ||
| 2014-09-30 | 2014-09-26 | 6.961 | 41,945 | +25,167 | 0.00% | 291,998 |
| 2014-09-29 | 2014-09-25 | 7.116 | 16,778 | +16,778 | 0.00% | 119,399 |
| 2014-09-01 | 2014-08-28 | 7.103 | 0 | -1,661 | ||
| 2014-08-27 | 2014-08-25 | 6.946 | 1,661 | -3,323 | 0.00% | 11,537 |
| 2014-08-26 | 2014-08-22 | 6.416 | 4,984 | +3,323 | 0.00% | 31,979 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,661 | -16,614 | 0.00% | 10,598 |
| 2014-08-11 | 2014-08-07 | 6.332 | 18,275 | +9,968 | 0.00% | 115,719 |
| 2014-08-04 | 2014-07-31 | 6.440 | 8,307 | +8,307 | 0.00% | 53,501 |
| 2014-07-07 | 2014-07-03 | 6.510 | 0 | -8,307 | ||
| 2014-07-04 | 2014-07-02 | 6.473 | 8,307 | +8,307 | 0.00% | 53,771 |
| 2014-07-03 | 2014-06-30 | 6.534 | 0 | -8,157 | ||
| 2014-06-30 | 2014-06-26 | 6.473 | 8,157 | -8,157 | 0.00% | 52,800 |
| 2014-06-23 | 2014-06-19 | 6.216 | 16,314 | +16,314 | 0.00% | 101,401 |
| 2014-06-19 | 2014-06-17 | 6.350 | 0 | -8,157 | ||
| 2014-06-13 | 2014-06-11 | 6.387 | 8,157 | +8,157 | 0.00% | 52,100 |
| 2014-05-30 | 2014-05-28 | 6.338 | 0 | -37,522 | ||
| 2014-05-29 | 2014-05-27 | 6.277 | 37,522 | -4,894 | 0.00% | 235,520 |
| 2014-05-23 | 2014-05-21 | 6.154 | 42,416 | +8,157 | 0.00% | 261,039 |
| 2014-05-20 | 2014-05-16 | 6.240 | 34,259 | +3,263 | 0.00% | 213,779 |
| 2014-05-19 | 2014-05-15 | 6.203 | 30,996 | +13,051 | 0.00% | 192,278 |
| 2014-05-16 | 2014-05-14 | 6.522 | 17,945 | -8,157 | 0.00% | 117,038 |
| 2014-05-12 | 2014-05-08 | 6.706 | 26,102 | +1,631 | 0.00% | 175,039 |
| 2014-04-17 | 2014-04-15 | 6.632 | 24,471 | -8,157 | 0.00% | 162,301 |
| 2014-04-16 | 2014-04-14 | 6.694 | 32,628 | -4,894 | 0.00% | 218,402 |
| 2014-04-11 | 2014-04-09 | 6.559 | 37,522 | +24,471 | 0.00% | 246,100 |
| 2014-04-04 | 2014-04-02 | 6.632 | 13,051 | -14,683 | 0.00% | 86,559 |
| 2014-04-02 | 2014-03-31 | 6.522 | 27,734 | -9,788 | 0.00% | 180,883 |
| 2014-03-28 | 2014-03-26 | 6.534 | 37,522 | +16,314 | 0.00% | 245,180 |
| 2014-03-27 | 2014-03-25 | 6.448 | 21,208 | -21,208 | 0.00% | 136,760 |
| 2014-03-26 | 2014-03-24 | 6.596 | 42,416 | +32,628 | 0.00% | 279,759 |
| 2014-03-21 | 2014-03-19 | 7.086 | 9,788 | -8,157 | 0.00% | 69,358 |
| 2014-03-18 | 2014-03-14 | 6.804 | 17,945 | +9,788 | 0.00% | 122,098 |
| 2014-03-12 | 2014-03-10 | 7.074 | 8,157 | -6,525 | 0.00% | 57,700 |
| 2014-03-06 | 2014-03-04 | 7.343 | 14,682 | -1,632 | 0.00% | 107,816 |
| 2014-03-05 | 2014-03-03 | 7.331 | 16,314 | -14,682 | 0.00% | 119,601 |
| 2014-02-25 | 2014-02-21 | 7.012 | 30,996 | +8,157 | 0.00% | 217,357 |
| 2014-02-24 | 2014-02-20 | 7.037 | 22,839 | +8,157 | 0.00% | 160,717 |
| 2014-02-14 | 2014-02-12 | 7.172 | 14,682 | +8,156 | 0.00% | 105,296 |
| 2014-02-11 | 2014-02-07 | 7.233 | 6,526 | -6,525 | 0.00% | 47,203 |
| 2014-02-04 | 2014-01-28 | 6.829 | 13,051 | +13,051 | 0.00% | 89,119 |
| 2014-01-27 | 2014-01-23 | 7.380 | 0 | -190,872 | ||
| 2014-01-22 | 2014-01-20 | 6.914 | 190,872 | +6,525 | 0.01% | 1,319,757 |
| 2014-01-21 | 2014-01-17 | 7.147 | 184,347 | +8,157 | 0.01% | 1,317,581 |
| 2014-01-20 | 2014-01-16 | 7.245 | 176,190 | +1,631 | 0.01% | 1,276,561 |
| 2014-01-14 | 2014-01-10 | 7.454 | 174,559 | -8,156 | 0.01% | 1,301,124 |
| 2014-01-08 | 2014-01-06 | 7.356 | 182,715 | -32,628 | 0.01% | 1,343,997 |
| 2014-01-06 | 2014-01-02 | 7.515 | 215,343 | -8,157 | 0.01% | 1,618,318 |
| 2014-01-03 | 2013-12-31 | 7.442 | 223,500 | +8,157 | 0.01% | 1,663,179 |
| 2013-12-27 | 2013-12-20 | 7.540 | 215,343 | -8,157 | 0.01% | 1,623,598 |
| 2013-12-23 | 2013-12-19 | 7.711 | 223,500 | +44,047 | 0.01% | 1,723,459 |
| 2013-12-20 | 2013-12-18 | 7.723 | 179,453 | -8,157 | 0.01% | 1,386,002 |
| 2013-12-19 | 2013-12-17 | 7.699 | 187,610 | +32,628 | 0.01% | 1,444,403 |
| 2013-12-18 | 2013-12-16 | 7.662 | 154,982 | +32,628 | 0.01% | 1,187,501 |
| 2013-12-17 | 2013-12-13 | 7.723 | 122,354 | +3,263 | 0.01% | 944,999 |
| 2013-12-13 | 2013-12-11 | 7.944 | 119,091 | +32,627 | 0.01% | 946,077 |
| 2013-12-12 | 2013-12-10 | 7.920 | 86,464 | +6,526 | 0.01% | 684,763 |
| 2013-12-11 | 2013-12-09 | 8.275 | 79,938 | -3,263 | 0.01% | 661,500 |
| 2013-12-09 | 2013-12-05 | 7.895 | 83,201 | +81,570 | 0.01% | 656,882 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,631 | -22,840 | 0.00% | 12,997 |
| 2013-12-04 | 2013-12-02 | 7.417 | 24,471 | -8,157 | 0.00% | 181,501 |
| 2013-11-29 | 2013-11-27 | 7.172 | 32,628 | +32,628 | 0.00% | 234,002 |
| 2013-11-28 | 2013-11-26 | 7.258 | 0 | -21,208 | ||
| 2013-11-22 | 2013-11-20 | 7.368 | 21,208 | -32,628 | 0.00% | 156,260 |
| 2013-11-21 | 2013-11-19 | 7.061 | 53,836 | +13,051 | 0.00% | 380,161 |
| 2013-11-20 | 2013-11-18 | 7.160 | 40,785 | -6,525 | 0.00% | 292,002 |
| 2013-11-19 | 2013-11-15 | 7.123 | 47,310 | -6,526 | 0.00% | 336,978 |
| 2013-11-14 | 2013-11-12 | 7.061 | 53,836 | -16,314 | 0.00% | 380,161 |
| 2013-11-13 | 2013-11-11 | 6.988 | 70,150 | +14,683 | 0.00% | 490,202 |
| 2013-11-12 | 2013-11-08 | 7.012 | 55,467 | +32,628 | 0.00% | 388,959 |
| 2013-11-08 | 2013-11-06 | 7.380 | 22,839 | +8,157 | 0.00% | 168,557 |
| 2013-11-07 | 2013-11-05 | 7.061 | 14,682 | -16,314 | 0.00% | 103,677 |
| 2013-11-01 | 2013-10-30 | 6.755 | 30,996 | +16,314 | 0.00% | 209,377 |
| 2013-10-31 | 2013-10-29 | 6.780 | 14,682 | -16,314 | 0.00% | 99,537 |
| 2013-10-17 | 2013-10-15 | 6.878 | 30,996 | -3,263 | 0.00% | 213,177 |
| 2013-10-16 | 2013-10-11 | 6.596 | 34,259 | -13,051 | 0.00% | 225,959 |
| 2013-10-08 | 2013-10-04 | 6.265 | 47,310 | +6,525 | 0.00% | 296,378 |
| 2013-10-04 | 2013-10-02 | 6.252 | 40,785 | +32,628 | 0.00% | 255,002 |
| 2013-10-02 | 2013-09-27 | 6.350 | 8,157 | +8,157 | 0.00% | 51,800 |
| 2013-09-17 | 2013-09-13 | 6.252 | 0 | -8,157 | ||
| 2013-09-16 | 2013-09-12 | 6.338 | 8,157 | +8,157 | 0.00% | 51,700 |
| 2013-09-11 | 2013-09-09 | 6.350 | 0 | -48,942 | ||
| 2013-09-10 | 2013-09-06 | 6.312 | 48,942 | +560 | 0.00% | 308,937 |
| 2013-09-06 | 2013-09-04 | 6.325 | 48,382 | -8,063 | 0.00% | 306,002 |
| 2013-09-03 | 2013-08-30 | 6.300 | 56,445 | -8,064 | 0.00% | 355,598 |
| 2013-08-30 | 2013-08-28 | 6.188 | 64,509 | +12,902 | 0.00% | 399,201 |
| 2013-08-29 | 2013-08-27 | 6.337 | 51,607 | +8,063 | 0.00% | 327,039 |
| 2013-08-27 | 2013-08-23 | 6.387 | 43,544 | -32,254 | 0.00% | 278,103 |
| 2013-08-26 | 2013-08-22 | 6.077 | 75,798 | +38,705 | 0.01% | 460,600 |
| 2013-08-23 | 2013-08-21 | 6.077 | 37,093 | +27,417 | 0.00% | 225,402 |
| 2013-08-22 | 2013-08-20 | 6.275 | 9,676 | -8,064 | 0.00% | 60,718 |
| 2013-08-19 | 2013-08-15 | 6.312 | 17,740 | -3,225 | 0.00% | 111,980 |
| 2013-08-16 | 2013-08-13 | 6.449 | 20,965 | -8,064 | 0.00% | 135,197 |
| 2013-08-13 | 2013-08-09 | 6.263 | 29,029 | -8,064 | 0.00% | 181,800 |
| 2013-08-09 | 2013-08-07 | 6.077 | 37,093 | -40,318 | 0.00% | 225,402 |
| 2013-08-06 | 2013-08-02 | 6.077 | 77,411 | +16,128 | 0.01% | 470,402 |
| 2013-08-05 | 2013-08-01 | 6.077 | 61,283 | +16,127 | 0.00% | 372,397 |
| 2013-07-31 | 2013-07-29 | 5.866 | 45,156 | +37,092 | 0.00% | 264,879 |
| 2013-07-25 | 2013-07-23 | 6.387 | 8,064 | +8,064 | 0.00% | 51,502 |
| 2013-07-17 | 2013-07-15 | 6.201 | 0 | -6,451 | ||
| 2013-07-16 | 2013-07-12 | 6.225 | 6,451 | -1,613 | 0.00% | 40,161 |
| 2013-07-10 | 2013-07-08 | 5.767 | 8,064 | +8,064 | 0.00% | 46,502 |
| 2013-07-05 | 2013-07-03 | 5.974 | 0 | -59,671 | ||
| 2013-07-04 | 2013-07-02 | 6.328 | 59,671 | +1,084 | 0.00% | 377,600 |
| 2013-07-03 | 2013-06-28 | 6.391 | 58,587 | +7,917 | 0.00% | 374,440 |
| 2013-06-28 | 2013-06-26 | 6.252 | 50,670 | -41,169 | 0.00% | 316,801 |
| 2013-06-27 | 2013-06-25 | 5.646 | 91,839 | +31,669 | 0.01% | 518,520 |
| 2013-06-26 | 2013-06-24 | 6.000 | 60,170 | -15,835 | 0.00% | 360,998 |
| 2013-06-25 | 2013-06-21 | 6.113 | 76,005 | +7,917 | 0.01% | 464,642 |
| 2013-06-24 | 2013-06-20 | 6.227 | 68,088 | +31,669 | 0.00% | 423,983 |
| 2013-06-20 | 2013-06-18 | 6.694 | 36,419 | -11,084 | 0.00% | 243,801 |
| 2013-06-19 | 2013-06-17 | 6.429 | 47,503 | -7,917 | 0.00% | 305,400 |
| 2013-06-17 | 2013-06-13 | 6.189 | 55,420 | -14,251 | 0.00% | 342,999 |
| 2013-06-14 | 2013-06-11 | 6.240 | 69,671 | +42,753 | 0.00% | 434,720 |
| 2013-06-13 | 2013-06-10 | 6.505 | 26,918 | +7,917 | 0.00% | 175,098 |
| 2013-06-04 | 2013-05-31 | 6.694 | 19,001 | +15,834 | 0.00% | 127,199 |
| 2013-05-31 | 2013-05-29 | 7.023 | 3,167 | +3,167 | 0.00% | 22,241 |
| 2013-05-27 | 2013-05-23 | 6.619 | 0 | -220,097 | ||
| 2013-05-24 | 2013-05-22 | 6.656 | 220,097 | -4,750 | 0.01% | 1,465,060 |
| 2013-05-23 | 2013-05-21 | 6.745 | 224,847 | -39,586 | 0.02% | 1,516,558 |
| 2013-05-22 | 2013-05-20 | 6.707 | 264,433 | +3,167 | 0.02% | 1,773,540 |
| 2013-05-21 | 2013-05-16 | 6.720 | 261,266 | +39,586 | 0.02% | 1,755,599 |
| 2013-05-20 | 2013-05-15 | 6.745 | 221,680 | +34,835 | 0.01% | 1,495,198 |
| 2013-05-15 | 2013-05-13 | 6.846 | 186,845 | -47,503 | 0.01% | 1,279,121 |
| 2013-05-14 | 2013-05-10 | 6.808 | 234,348 | +34,836 | 0.02% | 1,595,441 |
| 2013-05-13 | 2013-05-09 | 6.909 | 199,512 | -15,835 | 0.01% | 1,378,438 |
| 2013-05-10 | 2013-05-08 | 6.960 | 215,347 | +39,586 | 0.01% | 1,498,722 |
| 2013-05-09 | 2013-05-07 | 7.010 | 175,761 | +36,419 | 0.01% | 1,232,101 |
| 2013-05-08 | 2013-05-06 | 7.136 | 139,342 | -7,917 | 0.01% | 994,400 |
| 2013-05-06 | 2013-05-02 | 6.896 | 147,259 | -7,917 | 0.01% | 1,015,559 |
| 2013-05-03 | 2013-04-30 | 6.795 | 155,176 | -31,669 | 0.01% | 1,054,478 |
| 2013-05-02 | 2013-04-29 | 6.720 | 186,845 | -15,834 | 0.01% | 1,255,521 |
| 2013-04-30 | 2013-04-26 | 6.745 | 202,679 | -15,835 | 0.01% | 1,367,039 |
| 2013-04-29 | 2013-04-25 | 6.707 | 218,514 | +23,752 | 0.01% | 1,465,563 |
| 2013-04-26 | 2013-04-24 | 6.833 | 194,762 | +15,834 | 0.01% | 1,330,860 |
| 2013-04-25 | 2013-04-23 | 6.745 | 178,928 | -15,834 | 0.01% | 1,206,842 |
| 2013-04-24 | 2013-04-22 | 6.808 | 194,762 | +23,751 | 0.01% | 1,325,940 |
| 2013-04-23 | 2013-04-19 | 6.833 | 171,011 | +15,835 | 0.01% | 1,168,563 |
| 2013-04-22 | 2013-04-18 | 6.808 | 155,176 | -7,917 | 0.01% | 1,056,438 |
| 2013-04-15 | 2013-04-11 | 7.010 | 163,093 | -7,918 | 0.01% | 1,143,297 |
| 2013-04-12 | 2013-04-10 | 6.960 | 171,011 | +6,334 | 0.01% | 1,190,163 |
| 2013-04-11 | 2013-04-09 | 7.086 | 164,677 | +7,917 | 0.01% | 1,166,881 |
| 2013-04-09 | 2013-04-05 | 6.644 | 156,760 | +7,917 | 0.01% | 1,041,482 |
| 2013-04-05 | 2013-04-02 | 7.010 | 148,843 | -7,917 | 0.01% | 1,043,403 |
| 2013-04-03 | 2013-03-28 | 7.136 | 156,760 | -34,835 | 0.01% | 1,118,702 |
| 2013-04-02 | 2013-03-27 | 6.997 | 191,595 | +7,917 | 0.01% | 1,340,679 |
| 2013-03-28 | 2013-03-26 | 6.669 | 183,678 | -4,750 | 0.01% | 1,224,960 |
| 2013-03-27 | 2013-03-25 | 6.833 | 188,428 | +102,923 | 0.01% | 1,287,578 |
| 2013-03-26 | 2013-03-22 | 6.947 | 85,505 | +4,750 | 0.01% | 593,998 |
| 2013-03-25 | 2013-03-21 | 6.960 | 80,755 | +20,585 | 0.01% | 562,020 |
| 2013-03-22 | 2013-03-20 | 7.326 | 60,170 | +4,750 | 0.00% | 440,797 |
| 2013-03-20 | 2013-03-18 | 7.427 | 55,420 | -22,168 | 0.00% | 411,599 |
| 2013-03-19 | 2013-03-15 | 7.275 | 77,588 | +1,583 | 0.01% | 564,479 |
| 2013-03-18 | 2013-03-14 | 7.515 | 76,005 | -7,917 | 0.01% | 571,202 |
| 2013-03-15 | 2013-03-13 | 7.225 | 83,922 | +22,168 | 0.01% | 606,321 |
| 2013-03-14 | 2013-03-12 | 7.604 | 61,754 | -4,750 | 0.00% | 469,561 |
| 2013-03-13 | 2013-03-11 | 7.541 | 66,504 | +12,667 | 0.00% | 501,479 |
| 2013-03-08 | 2013-03-06 | 8.021 | 53,837 | +7,917 | 0.00% | 431,803 |
| 2013-03-06 | 2013-03-04 | 7.755 | 45,920 | -3,166 | 0.00% | 356,124 |
| 2013-03-04 | 2013-02-28 | 7.705 | 49,086 | +19,001 | 0.00% | 378,197 |
| 2013-03-01 | 2013-02-27 | 7.642 | 30,085 | +11,084 | 0.00% | 229,899 |
| 2013-02-28 | 2013-02-26 | 7.995 | 19,001 | +3,167 | 0.00% | 151,919 |
| 2013-02-26 | 2013-02-22 | 8.437 | 15,834 | -31,669 | 0.00% | 133,597 |
| 2013-02-20 | 2013-02-18 | 8.778 | 47,503 | -7,917 | 0.00% | 417,001 |
| 2013-02-18 | 2013-02-14 | 8.778 | 55,420 | -3,167 | 0.00% | 486,499 |
| 2013-02-15 | 2013-02-08 | 8.639 | 58,587 | +7,917 | 0.00% | 506,160 |
| 2013-02-08 | 2013-02-06 | 8.677 | 50,670 | +7,917 | 0.00% | 439,682 |
| 2013-02-07 | 2013-02-05 | 8.349 | 42,753 | -7,917 | 0.00% | 356,943 |
| 2013-02-04 | 2013-01-31 | 8.159 | 50,670 | -7,917 | 0.00% | 413,442 |
| 2013-02-01 | 2013-01-30 | 8.185 | 58,587 | +7,917 | 0.00% | 479,520 |
| 2013-01-29 | 2013-01-25 | 8.058 | 50,670 | -42,752 | 0.00% | 408,322 |
| 2013-01-28 | 2013-01-24 | 7.743 | 93,422 | -7,918 | 0.01% | 723,337 |
| 2013-01-25 | 2013-01-23 | 7.692 | 101,340 | +38,003 | 0.01% | 779,523 |
| 2013-01-24 | 2013-01-22 | 7.856 | 63,337 | +50,670 | 0.00% | 497,598 |
| 2013-01-22 | 2013-01-18 | 7.743 | 12,667 | -15,835 | 0.00% | 98,077 |
| 2013-01-21 | 2013-01-17 | 7.629 | 28,502 | +9,501 | 0.00% | 217,442 |
| 2013-01-18 | 2013-01-16 | 7.894 | 19,001 | +7,917 | 0.00% | 149,999 |
| 2013-01-17 | 2013-01-15 | 7.945 | 11,084 | -9,501 | 0.00% | 88,060 |
| 2013-01-16 | 2013-01-14 | 7.781 | 20,585 | +4,751 | 0.00% | 160,163 |
| 2013-01-15 | 2013-01-11 | 7.629 | 15,834 | +15,834 | 0.00% | 120,798 |
| 2013-01-04 | 2013-01-02 | 7.490 | 0 | -63,337 | ||
| 2013-01-03 | 2012-12-31 | 7.010 | 63,337 | -4,751 | 0.00% | 443,998 |
| 2013-01-02 | 2012-12-27 | 7.136 | 68,088 | +36,419 | 0.00% | 485,903 |
| 2012-12-28 | 2012-12-24 | 7.351 | 31,669 | +15,835 | 0.00% | 232,803 |
| 2012-12-21 | 2012-12-19 | 7.389 | 15,834 | -14,251 | 0.00% | 116,998 |
| 2012-12-20 | 2012-12-18 | 7.237 | 30,085 | +4,750 | 0.00% | 217,739 |
| 2012-12-18 | 2012-12-14 | 6.884 | 25,335 | +12,668 | 0.00% | 174,401 |
| 2012-12-17 | 2012-12-13 | 7.073 | 12,667 | +7,917 | 0.00% | 89,597 |
| 2012-12-14 | 2012-12-12 | 7.326 | 4,750 | -7,917 | 0.00% | 34,798 |
| 2012-12-13 | 2012-12-11 | 7.225 | 12,667 | +7,917 | 0.00% | 91,517 |
| 2012-12-12 | 2012-12-10 | 7.376 | 4,750 | -15,835 | 0.00% | 35,038 |
| 2012-12-11 | 2012-12-07 | 7.048 | 20,585 | +20,585 | 0.00% | 145,083 |
| 2012-12-07 | 2012-12-05 | 6.972 | 0 | -7,917 | ||
| 2012-12-06 | 2012-12-04 | 6.859 | 7,917 | +7,917 | 0.00% | 54,299 |
| 2012-11-30 | 2012-11-28 | 6.757 | 0 | -15,834 | ||
| 2012-11-29 | 2012-11-27 | 6.631 | 15,834 | -6,334 | 0.00% | 104,998 |
| 2012-11-28 | 2012-11-26 | 6.530 | 22,168 | +3,167 | 0.00% | 144,760 |
| 2012-11-22 | 2012-11-20 | 6.593 | 19,001 | -34,836 | 0.00% | 125,279 |
| 2012-11-21 | 2012-11-19 | 6.568 | 53,837 | -3,167 | 0.00% | 353,602 |
| 2012-11-16 | 2012-11-14 | 6.568 | 57,004 | +3,167 | 0.00% | 374,403 |
| 2012-11-15 | 2012-11-13 | 6.429 | 53,837 | +7,917 | 0.00% | 346,122 |
| 2012-11-12 | 2012-11-08 | 6.593 | 45,920 | +4,751 | 0.00% | 302,763 |
| 2012-11-09 | 2012-11-07 | 6.694 | 41,169 | -7,917 | 0.00% | 275,599 |
| 2012-11-08 | 2012-11-06 | 6.694 | 49,086 | -17,418 | 0.00% | 328,598 |
| 2012-11-07 | 2012-11-05 | 6.644 | 66,504 | -20,585 | 0.00% | 441,839 |
| 2012-11-06 | 2012-11-02 | 6.530 | 87,089 | -4,750 | 0.01% | 568,702 |
| 2012-11-05 | 2012-11-01 | 6.391 | 91,839 | +4,750 | 0.01% | 586,960 |
| 2012-11-02 | 2012-10-31 | 6.303 | 87,089 | +15,835 | 0.01% | 548,902 |
| 2012-10-31 | 2012-10-29 | 6.467 | 71,254 | +7,917 | 0.00% | 460,797 |
| 2012-10-30 | 2012-10-26 | 6.555 | 63,337 | -7,917 | 0.00% | 415,198 |
| 2012-10-29 | 2012-10-25 | 6.517 | 71,254 | +7,917 | 0.00% | 464,397 |
| 2012-10-26 | 2012-10-24 | 6.568 | 63,337 | +12,667 | 0.00% | 415,998 |
| 2012-10-25 | 2012-10-22 | 6.606 | 50,670 | +7,917 | 0.00% | 334,721 |
| 2012-10-24 | 2012-10-19 | 6.593 | 42,753 | -7,917 | 0.00% | 281,882 |
| 2012-10-22 | 2012-10-18 | 6.530 | 50,670 | +3,167 | 0.00% | 330,881 |
| 2012-10-16 | 2012-10-12 | 6.644 | 47,503 | +7,917 | 0.00% | 315,600 |
| 2012-10-15 | 2012-10-11 | 6.669 | 39,586 | -4,750 | 0.00% | 264,001 |
| 2012-10-11 | 2012-10-09 | 6.454 | 44,336 | +3,167 | 0.00% | 286,160 |
| 2012-10-10 | 2012-10-08 | 6.568 | 41,169 | +4,750 | 0.00% | 270,399 |
| 2012-10-08 | 2012-10-04 | 6.694 | 36,419 | -19,001 | 0.00% | 243,801 |
| 2012-10-03 | 2012-09-27 | 6.568 | 55,420 | -9,501 | 0.00% | 363,999 |
| 2012-09-28 | 2012-09-26 | 6.517 | 64,921 | +4,751 | 0.00% | 423,122 |
| 2012-09-27 | 2012-09-25 | 6.379 | 60,170 | +4,750 | 0.00% | 383,798 |
| 2012-09-26 | 2012-09-24 | 6.341 | 55,420 | +23,751 | 0.00% | 351,399 |
| 2012-09-21 | 2012-09-19 | 6.669 | 31,669 | +15,835 | 0.00% | 211,203 |
| 2012-09-13 | 2012-09-11 | 6.643 | 15,834 | -52,254 | 0.00% | 105,185 |
| 2012-09-12 | 2012-09-10 | 6.515 | 68,088 | +27,305 | 0.00% | 443,626 |
| 2012-09-11 | 2012-09-07 | 6.732 | 40,783 | -17,254 | 0.00% | 274,561 |
| 2012-09-06 | 2012-09-04 | 6.592 | 58,037 | +7,843 | 0.00% | 382,579 |
| 2012-09-05 | 2012-09-03 | 6.541 | 50,194 | +7,843 | 0.00% | 328,318 |
| 2012-09-04 | 2012-08-31 | 6.758 | 42,351 | -1,569 | 0.00% | 286,197 |
| 2012-09-03 | 2012-08-30 | 6.668 | 43,920 | +28,234 | 0.00% | 292,880 |
| 2012-08-28 | 2012-08-24 | 6.783 | 15,686 | -1,568 | 0.00% | 106,402 |
| 2012-08-22 | 2012-08-20 | 6.694 | 17,254 | -17,255 | 0.00% | 115,498 |
| 2012-08-21 | 2012-08-17 | 6.732 | 34,509 | +18,823 | 0.00% | 232,323 |
| 2012-08-15 | 2012-08-13 | 6.770 | 15,686 | -7,843 | 0.00% | 106,202 |
| 2012-08-14 | 2012-08-10 | 6.809 | 23,529 | +7,843 | 0.00% | 160,203 |
| 2012-08-02 | 2012-07-31 | 6.758 | 15,686 | -17,254 | 0.00% | 106,002 |
| 2012-08-01 | 2012-07-30 | 6.656 | 32,940 | -10,980 | 0.00% | 219,240 |
| 2012-07-30 | 2012-07-26 | 6.362 | 43,920 | +10,980 | 0.00% | 279,440 |
| 2012-07-24 | 2012-07-20 | 6.605 | 32,940 | +17,254 | 0.00% | 217,560 |
| 2012-07-23 | 2012-07-19 | 6.605 | 15,686 | -4,705 | 0.00% | 103,602 |
| 2012-07-20 | 2012-07-18 | 6.413 | 20,391 | -12,549 | 0.00% | 130,777 |
| 2012-07-17 | 2012-07-13 | 6.299 | 32,940 | +9,411 | 0.00% | 207,480 |
| 2012-07-13 | 2012-07-11 | 6.503 | 23,529 | +7,843 | 0.00% | 153,003 |
| 2012-07-12 | 2012-07-10 | 6.643 | 15,686 | -14,117 | 0.00% | 104,202 |
| 2012-07-11 | 2012-07-09 | 6.209 | 29,803 | -7,843 | 0.00% | 185,061 |
| 2012-07-09 | 2012-07-05 | 6.018 | 37,646 | -15,685 | 0.00% | 226,562 |
| 2012-07-06 | 2012-07-04 | 5.929 | 53,331 | +23,528 | 0.00% | 316,197 |
| 2012-07-05 | 2012-07-03 | 6.107 | 29,803 | -14,117 | 0.00% | 182,021 |
| 2012-06-28 | 2012-06-26 | 6.158 | 43,920 | -15,686 | 0.00% | 270,480 |
| 2012-06-25 | 2012-06-21 | 5.967 | 59,606 | +34,509 | 0.00% | 355,681 |
| 2012-06-22 | 2012-06-20 | 6.273 | 25,097 | +7,843 | 0.00% | 157,439 |
| 2012-06-21 | 2012-06-19 | 6.286 | 17,254 | -10,980 | 0.00% | 108,458 |
| 2012-06-20 | 2012-06-18 | 6.235 | 28,234 | -7,843 | 0.00% | 176,038 |
| 2012-06-19 | 2012-06-15 | 6.120 | 36,077 | +12,548 | 0.00% | 220,799 |
| 2012-06-18 | 2012-06-14 | 6.146 | 23,529 | +3,138 | 0.00% | 144,603 |
| 2012-06-15 | 2012-06-13 | 6.171 | 20,391 | +4,705 | 0.00% | 125,837 |
| 2012-06-13 | 2012-06-11 | 6.508 | 15,686 | -3,137 | 0.00% | 102,079 |
| 2012-06-12 | 2012-06-08 | 6.184 | 18,823 | -35,282 | 0.00% | 116,406 |
| 2012-06-05 | 2012-06-01 | 6.145 | 54,105 | +6,183 | 0.00% | 332,498 |
| 2012-05-18 | 2012-05-16 | 5.783 | 47,922 | -3,092 | 0.00% | 277,141 |
| 2012-05-14 | 2012-05-10 | 6.508 | 51,014 | +18,551 | 0.00% | 331,982 |
| 2012-05-10 | 2012-05-08 | 6.676 | 32,463 | -7,730 | 0.00% | 216,719 |
| 2012-05-09 | 2012-05-07 | 6.404 | 40,193 | +3,092 | 0.00% | 257,403 |
| 2012-05-08 | 2012-05-04 | 6.585 | 37,101 | +21,642 | 0.00% | 244,321 |
| 2012-04-24 | 2012-04-20 | 6.249 | 15,459 | -13,912 | 0.00% | 96,602 |
| 2012-04-20 | 2012-04-18 | 6.145 | 29,371 | -1,546 | 0.00% | 180,497 |
| 2012-04-17 | 2012-04-13 | 6.171 | 30,917 | +7,729 | 0.00% | 190,798 |
| 2012-04-16 | 2012-04-12 | 6.107 | 23,188 | +7,729 | 0.00% | 141,600 |
| 2012-03-28 | 2012-03-26 | 5.628 | 15,459 | -7,729 | 0.00% | 87,002 |
| 2012-03-27 | 2012-03-23 | 5.434 | 23,188 | +1,546 | 0.00% | 126,000 |
| 2012-03-26 | 2012-03-22 | 5.499 | 21,642 | -4,638 | 0.00% | 118,999 |
| 2012-03-23 | 2012-03-21 | 5.343 | 26,280 | +4,638 | 0.00% | 140,421 |
| 2012-03-22 | 2012-03-20 | 5.499 | 21,642 | -1,546 | 0.00% | 118,999 |
| 2012-03-21 | 2012-03-19 | 5.395 | 23,188 | +7,729 | 0.00% | 125,100 |
| 2012-03-19 | 2012-03-15 | 5.589 | 15,459 | -12,367 | 0.00% | 86,402 |
| 2012-03-16 | 2012-03-14 | 5.330 | 27,826 | -37,100 | 0.00% | 148,322 |
| 2012-03-15 | 2012-03-13 | 5.253 | 64,926 | -3,092 | 0.00% | 341,038 |
| 2012-03-14 | 2012-03-12 | 5.162 | 68,018 | -1,546 | 0.00% | 351,119 |
| 2012-03-12 | 2012-03-08 | 5.085 | 69,564 | +30,917 | 0.00% | 353,700 |
| 2012-03-08 | 2012-03-06 | 5.033 | 38,647 | -49,467 | 0.00% | 194,502 |
| 2012-03-07 | 2012-03-05 | 4.968 | 88,114 | +15,458 | 0.01% | 437,758 |
| 2012-03-06 | 2012-03-02 | 5.072 | 72,656 | -21,642 | 0.01% | 368,481 |
| 2012-03-05 | 2012-03-01 | 5.046 | 94,298 | -57,197 | 0.01% | 475,801 |
| 2012-03-02 | 2012-02-29 | 5.007 | 151,495 | -35,555 | 0.01% | 758,520 |
| 2012-03-01 | 2012-02-28 | 4.890 | 187,050 | +1,546 | 0.01% | 914,760 |
| 2012-02-29 | 2012-02-27 | 4.839 | 185,504 | +6,183 | 0.01% | 897,600 |
| 2012-02-28 | 2012-02-24 | 4.981 | 179,321 | +20,097 | 0.01% | 893,202 |
| 2012-02-27 | 2012-02-23 | 4.942 | 159,224 | +15,458 | 0.01% | 786,918 |
| 2012-02-24 | 2012-02-22 | 5.033 | 143,766 | +12,367 | 0.01% | 723,542 |
| 2012-02-22 | 2012-02-20 | 5.072 | 131,399 | +7,730 | 0.01% | 666,401 |
| 2012-02-21 | 2012-02-17 | 5.240 | 123,669 | -7,730 | 0.01% | 647,998 |
| 2012-02-20 | 2012-02-16 | 4.916 | 131,399 | -15,458 | 0.01% | 646,001 |
| 2012-02-16 | 2012-02-14 | 4.903 | 146,857 | +12,367 | 0.01% | 720,098 |
| 2012-02-14 | 2012-02-10 | 4.878 | 134,490 | +13,912 | 0.01% | 655,978 |
| 2012-02-13 | 2012-02-09 | 4.916 | 120,578 | +30,918 | 0.01% | 592,802 |
| 2012-02-10 | 2012-02-08 | 4.968 | 89,660 | +63,380 | 0.01% | 445,439 |
| 2012-02-09 | 2012-02-07 | 4.955 | 26,280 | +10,821 | 0.00% | 130,221 |
| 2012-02-07 | 2012-02-03 | 5.059 | 15,459 | -30,917 | 0.00% | 78,202 |
| 2012-02-06 | 2012-02-02 | 5.046 | 46,376 | +30,917 | 0.00% | 234,000 |
| 2012-01-30 | 2012-01-26 | 5.240 | 15,459 | -17,004 | 0.00% | 81,002 |
| 2012-01-13 | 2012-01-11 | 5.033 | 32,463 | -27,826 | 0.00% | 163,379 |
| 2012-01-12 | 2012-01-10 | 4.981 | 60,289 | +27,826 | 0.00% | 300,301 |
| 2012-01-11 | 2012-01-09 | 4.994 | 32,463 | +17,004 | 0.00% | 162,119 |
| 2011-11-29 | 2011-11-25 | 4.593 | 15,459 | -13,912 | 0.00% | 71,002 |
| 2011-11-25 | 2011-11-23 | 4.580 | 29,371 | -17,005 | 0.00% | 134,518 |
| 2011-11-24 | 2011-11-22 | 4.580 | 46,376 | +15,459 | 0.00% | 212,400 |
| 2011-11-23 | 2011-11-21 | 4.593 | 30,917 | +15,458 | 0.00% | 141,998 |
| 2011-11-21 | 2011-11-17 | 4.709 | 15,459 | -15,458 | 0.00% | 72,802 |
| 2011-11-18 | 2011-11-16 | 4.619 | 30,917 | +15,458 | 0.00% | 142,798 |
| 2011-11-15 | 2011-11-11 | 4.541 | 15,459 | -38,646 | 0.00% | 70,201 |
| 2011-11-14 | 2011-11-10 | 4.231 | 54,105 | -38,647 | 0.00% | 228,899 |
| 2011-11-11 | 2011-11-09 | 4.386 | 92,752 | -1,546 | 0.01% | 406,800 |
| 2011-11-10 | 2011-11-08 | 4.399 | 94,298 | +1,546 | 0.01% | 414,800 |
| 2011-11-09 | 2011-11-07 | 4.476 | 92,752 | -38,647 | 0.01% | 415,200 |
| 2011-11-07 | 2011-11-03 | 4.373 | 131,399 | +38,647 | 0.01% | 574,601 |
| 2011-11-04 | 2011-11-02 | 4.567 | 92,752 | +77,293 | 0.01% | 423,600 |
| 2011-10-28 | 2011-10-26 | 4.425 | 15,459 | -38,646 | 0.00% | 68,401 |
| 2011-10-26 | 2011-10-24 | 4.282 | 54,105 | +38,646 | 0.00% | 231,698 |
| 2011-10-25 | 2011-10-21 | 4.205 | 15,459 | -15,458 | 0.00% | 65,001 |
| 2011-10-24 | 2011-10-20 | 4.244 | 30,917 | -38,647 | 0.00% | 131,199 |
| 2011-10-21 | 2011-10-19 | 4.257 | 69,564 | +15,459 | 0.00% | 296,100 |
| 2011-10-11 | 2011-10-07 | 4.153 | 54,105 | -23,188 | 0.00% | 224,699 |
| 2011-10-10 | 2011-10-06 | 4.011 | 77,293 | +61,834 | 0.01% | 309,999 |
| 2011-10-03 | 2011-09-28 | 3.998 | 15,459 | -37,100 | 0.00% | 61,801 |
| 2011-09-30 | 2011-09-27 | 3.791 | 52,559 | +37,100 | 0.00% | 199,238 |
| 2011-09-09 | 2011-09-07 | 4.361 | 15,459 | -22,945 | 0.00% | 67,424 |
| 2011-09-08 | 2011-09-06 | 4.375 | 38,404 | -24,579 | 0.00% | 167,999 |
| 2011-09-06 | 2011-09-02 | 4.674 | 62,983 | -38,404 | 0.00% | 294,380 |
| 2011-09-05 | 2011-09-01 | 4.674 | 101,387 | +86,025 | 0.01% | 473,878 |
| 2011-08-25 | 2011-08-23 | 4.895 | 15,362 | -9,217 | 0.00% | 75,201 |
| 2011-08-23 | 2011-08-19 | 4.531 | 24,579 | -73,736 | 0.00% | 111,361 |
| 2011-08-17 | 2011-08-15 | 4.596 | 98,315 | +38,404 | 0.01% | 451,840 |
| 2011-08-16 | 2011-08-12 | 4.570 | 59,911 | -33,795 | 0.00% | 273,781 |
| 2011-08-15 | 2011-08-11 | 4.205 | 93,706 | +36,868 | 0.01% | 394,058 |
| 2011-08-12 | 2011-08-10 | 4.309 | 56,838 | +35,332 | 0.00% | 244,938 |
| 2011-08-11 | 2011-08-09 | 4.244 | 21,506 | -13,826 | 0.00% | 91,278 |
| 2011-08-10 | 2011-08-08 | 4.596 | 35,332 | -3,072 | 0.00% | 162,380 |
| 2011-08-09 | 2011-08-05 | 4.648 | 38,404 | -1,536 | 0.00% | 178,499 |
| 2011-08-08 | 2011-08-04 | 4.843 | 39,940 | +7,680 | 0.00% | 193,438 |
| 2011-08-05 | 2011-08-03 | 4.739 | 32,260 | -46,085 | 0.00% | 152,882 |
| 2011-08-04 | 2011-08-02 | 4.817 | 78,345 | -23,042 | 0.01% | 377,401 |
| 2011-08-01 | 2011-07-28 | 4.817 | 101,387 | +23,042 | 0.01% | 488,398 |
| 2011-07-28 | 2011-07-26 | 4.921 | 78,345 | -16,898 | 0.01% | 385,561 |
| 2011-07-27 | 2011-07-25 | 4.778 | 95,243 | -3,072 | 0.01% | 455,082 |
| 2011-07-26 | 2011-07-22 | 4.713 | 98,315 | +7,681 | 0.01% | 463,360 |
| 2011-07-25 | 2011-07-21 | 4.648 | 90,634 | +36,868 | 0.01% | 421,259 |
| 2011-07-21 | 2011-07-19 | 4.635 | 53,766 | +38,404 | 0.00% | 249,200 |
| 2011-07-19 | 2011-07-15 | 4.687 | 15,362 | -12,289 | 0.00% | 72,001 |
| 2011-07-15 | 2011-07-13 | 4.609 | 27,651 | -24,579 | 0.00% | 127,440 |
| 2011-07-14 | 2011-07-12 | 4.322 | 52,230 | +7,681 | 0.00% | 225,761 |
| 2011-07-13 | 2011-07-11 | 4.557 | 44,549 | +3,072 | 0.00% | 203,000 |
| 2011-07-12 | 2011-07-08 | 4.661 | 41,477 | -12,289 | 0.00% | 193,322 |
| 2011-07-07 | 2011-07-05 | 4.765 | 53,766 | -3,072 | 0.00% | 256,200 |
| 2011-07-06 | 2011-07-04 | 4.752 | 56,838 | +6,144 | 0.00% | 270,098 |
| 2011-07-05 | 2011-06-30 | 4.739 | 50,694 | -15,361 | 0.00% | 240,242 |
| 2011-07-04 | 2011-06-29 | 4.635 | 66,055 | +15,361 | 0.00% | 306,158 |
| 2011-06-29 | 2011-06-27 | 4.726 | 50,694 | -1,536 | 0.00% | 239,582 |
| 2011-06-28 | 2011-06-24 | 4.674 | 52,230 | -30,723 | 0.00% | 244,121 |
| 2011-06-27 | 2011-06-23 | 4.609 | 82,953 | -15,362 | 0.01% | 382,319 |
| 2011-06-23 | 2011-06-21 | 4.583 | 98,315 | -7,681 | 0.01% | 450,560 |
| 2011-06-17 | 2011-06-15 | 4.635 | 105,996 | -7,681 | 0.01% | 491,281 |
| 2011-06-15 | 2011-06-13 | 4.596 | 113,677 | +30,724 | 0.01% | 522,441 |
| 2011-06-14 | 2011-06-10 | 4.622 | 82,953 | -3,073 | 0.01% | 383,399 |
| 2011-06-10 | 2011-06-08 | 4.661 | 86,026 | -1,536 | 0.01% | 400,962 |
| 2011-06-08 | 2011-06-03 | 4.739 | 87,562 | -3,072 | 0.01% | 414,961 |
| 2011-06-07 | 2011-06-02 | 4.765 | 90,634 | -15,362 | 0.01% | 431,879 |
| 2011-05-31 | 2011-05-27 | 4.778 | 105,996 | -46,085 | 0.01% | 506,461 |
| 2011-05-30 | 2011-05-26 | 4.791 | 152,081 | +15,362 | 0.01% | 728,640 |
| 2011-05-27 | 2011-05-25 | 4.713 | 136,719 | +12,289 | 0.01% | 644,359 |
| 2011-05-25 | 2011-05-23 | 4.726 | 124,430 | +27,651 | 0.01% | 588,060 |
| 2011-05-23 | 2011-05-19 | 4.882 | 96,779 | +58,375 | 0.01% | 472,501 |
| 2011-05-19 | 2011-05-17 | 4.830 | 38,404 | +15,361 | 0.00% | 185,499 |
| 2011-05-17 | 2011-05-13 | 4.973 | 23,043 | +7,681 | 0.00% | 114,602 |
| 2011-05-13 | 2011-05-11 | 5.012 | 15,362 | -308,770 | 0.00% | 77,001 |
| 2011-05-12 | 2011-05-09 | 5.012 | 324,132 | +7,681 | 0.02% | 1,624,699 |
| 2011-05-09 | 2011-05-05 | 4.986 | 316,451 | -7,681 | 0.02% | 1,577,958 |
| 2011-05-06 | 2011-05-04 | 4.934 | 324,132 | +19,970 | 0.02% | 1,599,379 |
| 2011-05-05 | 2011-05-03 | 4.986 | 304,162 | -4,609 | 0.02% | 1,516,680 |
| 2011-05-04 | 2011-04-29 | 4.986 | 308,771 | +23,043 | 0.02% | 1,539,662 |
| 2011-05-03 | 2011-04-28 | 5.038 | 285,728 | +44,549 | 0.02% | 1,439,640 |
| 2011-04-28 | 2011-04-26 | 5.104 | 241,179 | +9,217 | 0.02% | 1,230,880 |
| 2011-04-27 | 2011-04-21 | 5.182 | 231,962 | -6,145 | 0.02% | 1,201,960 |
| 2011-04-26 | 2011-04-20 | 5.169 | 238,107 | -1,536 | 0.02% | 1,230,702 |
| 2011-04-21 | 2011-04-19 | 5.104 | 239,643 | -26,115 | 0.02% | 1,223,041 |
| 2011-04-19 | 2011-04-15 | 5.208 | 265,758 | +9,217 | 0.02% | 1,384,001 |
| 2011-04-18 | 2011-04-14 | 5.156 | 256,541 | +12,290 | 0.02% | 1,322,641 |
| 2011-04-15 | 2011-04-13 | 5.221 | 244,251 | +12,289 | 0.02% | 1,275,178 |
| 2011-04-14 | 2011-04-12 | 5.195 | 231,962 | -84,489 | 0.02% | 1,204,980 |
| 2011-04-13 | 2011-04-11 | 5.156 | 316,451 | +159,761 | 0.02% | 1,631,518 |
| 2011-04-12 | 2011-04-08 | 5.221 | 156,690 | +50,694 | 0.01% | 818,042 |
| 2011-04-11 | 2011-04-07 | 5.299 | 105,996 | +15,362 | 0.01% | 561,661 |
| 2011-04-08 | 2011-04-06 | 5.403 | 90,634 | -26,115 | 0.01% | 489,699 |
| 2011-04-07 | 2011-04-04 | 5.403 | 116,749 | +4,608 | 0.01% | 630,800 |
| 2011-04-06 | 2011-04-01 | 5.403 | 112,141 | -3,072 | 0.01% | 605,902 |
| 2011-04-04 | 2011-03-31 | 5.338 | 115,213 | -15,362 | 0.01% | 615,001 |
| 2011-03-31 | 2011-03-29 | 5.247 | 130,575 | +15,362 | 0.01% | 685,102 |
| 2011-03-30 | 2011-03-28 | 5.260 | 115,213 | -3,072 | 0.01% | 606,001 |
| 2011-03-28 | 2011-03-24 | 5.234 | 118,285 | -1,536 | 0.01% | 619,079 |
| 2011-03-25 | 2011-03-23 | 5.247 | 119,821 | -15,362 | 0.01% | 628,678 |
| 2011-03-23 | 2011-03-21 | 5.221 | 135,183 | +10,753 | 0.01% | 705,759 |
| 2011-03-21 | 2011-03-17 | 5.156 | 124,430 | -15,362 | 0.01% | 641,520 |
| 2011-03-17 | 2011-03-15 | 5.286 | 139,792 | -6,144 | 0.01% | 738,922 |
| 2011-03-16 | 2011-03-14 | 5.377 | 145,936 | -1,537 | 0.01% | 784,698 |
| 2011-03-15 | 2011-03-11 | 5.416 | 147,473 | -38,404 | 0.01% | 798,723 |
| 2011-03-14 | 2011-03-10 | 5.325 | 185,877 | -59,911 | 0.01% | 989,781 |
| 2011-03-11 | 2011-03-09 | 5.299 | 245,788 | -10,753 | 0.02% | 1,302,403 |
| 2011-03-10 | 2011-03-08 | 5.286 | 256,541 | -18,434 | 0.02% | 1,356,041 |
| 2011-03-09 | 2011-03-07 | 5.260 | 274,975 | -7,681 | 0.02% | 1,446,321 |
| 2011-03-08 | 2011-03-04 | 5.364 | 282,656 | -19,970 | 0.02% | 1,516,162 |
| 2011-03-07 | 2011-03-03 | 5.169 | 302,626 | -1,536 | 0.02% | 1,564,181 |
| 2011-03-04 | 2011-03-02 | 5.052 | 304,162 | -38,404 | 0.02% | 1,536,480 |
| 2011-03-03 | 2011-03-01 | 5.104 | 342,566 | +1,536 | 0.02% | 1,748,318 |
| 2011-03-01 | 2011-02-25 | 5.025 | 341,030 | +38,404 | 0.02% | 1,713,839 |
| 2011-02-28 | 2011-02-24 | 5.038 | 302,626 | +27,651 | 0.02% | 1,524,781 |
| 2011-02-25 | 2011-02-23 | 5.156 | 274,975 | -4,608 | 0.02% | 1,417,681 |
| 2011-02-24 | 2011-02-22 | 5.130 | 279,583 | +53,766 | 0.02% | 1,434,158 |
| 2011-02-23 | 2011-02-21 | 5.273 | 225,817 | -36,868 | 0.02% | 1,190,699 |
| 2011-02-22 | 2011-02-18 | 5.273 | 262,685 | +23,042 | 0.02% | 1,385,098 |
| 2011-02-21 | 2011-02-17 | 5.182 | 239,643 | +78,345 | 0.02% | 1,241,761 |
| 2011-02-17 | 2011-02-15 | 5.260 | 161,298 | +6,145 | 0.01% | 848,400 |
| 2011-02-15 | 2011-02-11 | 5.247 | 155,153 | +61,447 | 0.01% | 814,058 |
| 2011-02-14 | 2011-02-10 | 5.234 | 93,706 | +30,723 | 0.01% | 490,437 |
| 2011-02-11 | 2011-02-09 | 5.273 | 62,983 | -7,681 | 0.00% | 332,100 |
| 2011-02-10 | 2011-02-08 | 5.364 | 70,664 | +7,681 | 0.00% | 379,040 |
| 2011-02-09 | 2011-02-07 | 5.364 | 62,983 | +38,404 | 0.00% | 337,840 |
| 2011-01-31 | 2011-01-27 | 5.455 | 24,579 | +10,753 | 0.00% | 134,081 |
| 2011-01-28 | 2011-01-26 | 5.481 | 13,826 | -6,144 | 0.00% | 75,782 |
| 2011-01-25 | 2011-01-21 | 5.572 | 19,970 | +15,361 | 0.00% | 111,279 |
| 2011-01-21 | 2011-01-19 | 5.729 | 4,609 | +4,609 | 0.00% | 26,403 |
| 2011-01-13 | 2011-01-11 | 5.963 | 0 | -4,609 | ||
| 2011-01-12 | 2011-01-10 | 6.002 | 4,609 | +4,609 | 0.00% | 27,663 |
| 2011-01-10 | 2011-01-06 | 6.015 | 0 | -49,158 | ||
| 2011-01-07 | 2011-01-05 | 5.585 | 49,158 | -32,259 | 0.00% | 274,563 |
| 2011-01-06 | 2011-01-04 | 5.442 | 81,417 | -23,043 | 0.01% | 443,079 |
| 2011-01-05 | 2011-01-03 | 5.338 | 104,460 | +7,681 | 0.01% | 557,602 |
| 2011-01-03 | 2010-12-29 | 5.247 | 96,779 | -4,608 | 0.01% | 507,781 |
| 2010-12-30 | 2010-12-28 | 5.104 | 101,387 | -39,941 | 0.01% | 517,438 |
| 2010-12-29 | 2010-12-24 | 5.247 | 141,328 | +7,681 | 0.01% | 741,521 |
| 2010-12-23 | 2010-12-21 | 5.247 | 133,647 | +61,447 | 0.01% | 701,220 |
| 2010-12-22 | 2010-12-20 | 5.286 | 72,200 | -7,681 | 0.01% | 381,640 |
| 2010-12-20 | 2010-12-16 | 5.286 | 79,881 | -19,970 | 0.01% | 422,240 |
| 2010-12-17 | 2010-12-15 | 5.312 | 99,851 | +46,085 | 0.01% | 530,399 |
| 2010-12-16 | 2010-12-14 | 5.507 | 53,766 | -29,187 | 0.00% | 296,100 |
| 2010-12-15 | 2010-12-13 | 5.338 | 82,953 | -21,507 | 0.01% | 442,798 |
| 2010-12-14 | 2010-12-10 | 5.260 | 104,460 | -3,072 | 0.01% | 549,442 |
| 2010-12-13 | 2010-12-09 | 5.312 | 107,532 | +7,681 | 0.01% | 571,200 |
| 2010-12-10 | 2010-12-08 | 5.286 | 99,851 | +7,681 | 0.01% | 527,799 |
| 2010-12-09 | 2010-12-07 | 5.338 | 92,170 | -1,536 | 0.01% | 491,998 |
| 2010-12-08 | 2010-12-06 | 5.403 | 93,706 | +38,404 | 0.01% | 506,297 |
| 2010-12-07 | 2010-12-03 | 5.442 | 55,302 | +9,217 | 0.00% | 300,959 |
| 2010-12-06 | 2010-12-02 | 5.507 | 46,085 | +46,085 | 0.00% | 253,799 |
| 2010-12-01 | 2010-11-29 | 5.598 | 0 | -15,362 | ||
| 2010-11-30 | 2010-11-26 | 5.429 | 15,362 | +15,362 | 0.00% | 83,402 |
| 2010-11-19 | 2010-11-17 | 5.325 | 0 | -196,630 | ||
| 2010-11-18 | 2010-11-16 | 5.455 | 196,630 | +33,796 | 0.01% | 1,072,640 |
| 2010-11-17 | 2010-11-15 | 5.598 | 162,834 | +9,217 | 0.01% | 911,599 |
| 2010-11-16 | 2010-11-12 | 5.585 | 153,617 | -12,290 | 0.01% | 857,999 |
| 2010-11-15 | 2010-11-11 | 5.898 | 165,907 | -29,187 | 0.01% | 978,483 |
| 2010-11-12 | 2010-11-10 | 5.859 | 195,094 | -7,681 | 0.01% | 1,143,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 202,775 | -12,289 | 0.01% | 1,201,202 |
| 2010-11-10 | 2010-11-08 | 5.898 | 215,064 | +6,145 | 0.01% | 1,268,400 |
| 2010-11-09 | 2010-11-05 | 5.755 | 208,919 | +7,680 | 0.01% | 1,202,238 |
| 2010-11-08 | 2010-11-04 | 5.859 | 201,239 | -15,361 | 0.01% | 1,179,003 |
| 2010-11-05 | 2010-11-03 | 5.872 | 216,600 | -7,681 | 0.02% | 1,271,819 |
| 2010-11-04 | 2010-11-02 | 5.533 | 224,281 | +26,115 | 0.02% | 1,240,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 198,166 | +4,608 | 0.01% | 1,114,559 |
| 2010-11-02 | 2010-10-29 | 5.572 | 193,558 | -10,753 | 0.01% | 1,078,562 |
| 2010-11-01 | 2010-10-28 | 5.716 | 204,311 | +9,217 | 0.01% | 1,167,741 |
| 2010-10-29 | 2010-10-27 | 5.807 | 195,094 | -38,404 | 0.01% | 1,132,841 |
| 2010-10-28 | 2010-10-26 | 5.833 | 233,498 | -39,941 | 0.02% | 1,361,919 |
| 2010-10-27 | 2010-10-25 | 5.911 | 273,439 | +53,766 | 0.02% | 1,616,242 |
| 2010-10-26 | 2010-10-22 | 6.158 | 219,673 | -439,345 | 0.02% | 1,352,782 |
| 2010-10-25 | 2010-10-21 | 5.416 | 659,018 | -95,242 | 0.05% | 3,569,281 |
| 2010-10-22 | 2010-10-20 | 5.325 | 754,260 | +41,476 | 0.05% | 4,016,378 |
| 2010-10-21 | 2010-10-19 | 5.416 | 712,784 | -76,808 | 0.05% | 3,860,481 |
| 2010-10-20 | 2010-10-18 | 5.403 | 789,592 | -215,064 | 0.05% | 4,266,198 |
| 2010-10-19 | 2010-10-15 | 5.416 | 1,004,656 | +12,289 | 0.07% | 5,441,277 |
| 2010-10-18 | 2010-10-14 | 5.390 | 992,367 | +99,851 | 0.07% | 5,348,879 |
| 2010-10-15 | 2010-10-13 | 5.364 | 892,516 | -33,796 | 0.06% | 4,787,440 |
| 2010-10-14 | 2010-10-12 | 5.299 | 926,312 | -30,723 | 0.06% | 4,908,422 |
| 2010-10-13 | 2010-10-11 | 5.364 | 957,035 | +90,634 | 0.07% | 5,133,519 |
| 2010-10-12 | 2010-10-08 | 5.351 | 866,401 | -3,072 | 0.06% | 4,636,080 |
| 2010-10-11 | 2010-10-07 | 5.403 | 869,473 | -27,651 | 0.06% | 4,697,798 |
| 2010-10-08 | 2010-10-06 | 5.442 | 897,124 | -33,796 | 0.06% | 4,882,238 |
| 2010-10-07 | 2010-10-05 | 5.351 | 930,920 | -7,681 | 0.06% | 4,981,319 |
| 2010-10-06 | 2010-10-04 | 5.429 | 938,601 | -41,477 | 0.07% | 5,095,740 |
| 2010-10-05 | 2010-09-30 | 5.312 | 980,078 | -12,289 | 0.07% | 5,206,081 |
| 2010-10-04 | 2010-09-29 | 5.221 | 992,367 | -6,145 | 0.07% | 5,180,919 |
| 2010-09-30 | 2010-09-28 | 5.156 | 998,512 | +21,507 | 0.07% | 5,148,001 |
| 2010-09-29 | 2010-09-27 | 5.338 | 977,005 | -13,826 | 0.07% | 5,215,198 |
| 2010-09-28 | 2010-09-24 | 5.273 | 990,831 | +16,898 | 0.07% | 5,224,500 |
| 2010-09-27 | 2010-09-22 | 5.364 | 973,933 | +136,719 | 0.07% | 5,224,160 |
| 2010-09-22 | 2010-09-20 | 5.208 | 837,214 | +67,592 | 0.06% | 4,360,001 |
| 2010-09-21 | 2010-09-17 | 5.052 | 769,622 | +30,723 | 0.05% | 3,887,759 |
| 2010-09-20 | 2010-09-16 | 5.078 | 738,899 | -23,042 | 0.05% | 3,751,801 |
| 2010-09-17 | 2010-09-15 | 5.143 | 761,941 | -7,681 | 0.05% | 3,918,398 |
| 2010-09-15 | 2010-09-13 | 5.143 | 769,622 | +59,911 | 0.05% | 3,957,899 |
| 2010-09-14 | 2010-09-10 | 5.143 | 709,711 | +75,272 | 0.05% | 3,649,798 |
| 2010-09-13 | 2010-09-09 | 5.025 | 634,439 | +15,362 | 0.04% | 3,188,360 |
| 2010-09-10 | 2010-09-08 | 5.038 | 619,077 | -7,681 | 0.04% | 3,119,218 |
| 2010-09-09 | 2010-09-07 | 5.104 | 626,758 | +10,753 | 0.04% | 3,198,719 |
| 2010-09-08 | 2010-09-06 | 5.117 | 616,005 | +30,723 | 0.04% | 3,151,860 |
| 2010-09-07 | 2010-09-03 | 5.052 | 585,282 | +1,537 | 0.04% | 2,956,562 |
| 2010-09-06 | 2010-09-02 | 5.052 | 583,745 | -7,681 | 0.04% | 2,948,798 |
| 2010-09-03 | 2010-09-01 | 4.999 | 591,426 | -15,362 | 0.04% | 2,956,799 |
| 2010-09-02 | 2010-08-31 | 4.895 | 606,788 | +15,362 | 0.04% | 2,970,400 |
| 2010-09-01 | 2010-08-30 | 4.986 | 591,426 | -73,736 | 0.04% | 2,949,099 |
| 2010-08-31 | 2010-08-27 | 5.012 | 665,162 | -19,971 | 0.05% | 3,334,098 |
| 2010-08-30 | 2010-08-26 | 5.025 | 685,133 | -69,127 | 0.05% | 3,443,121 |
| 2010-08-27 | 2010-08-25 | 5.052 | 754,260 | -39,941 | 0.05% | 3,810,158 |
| 2010-08-25 | 2010-08-23 | 5.065 | 794,201 | +15,362 | 0.06% | 4,022,260 |
| 2010-08-24 | 2010-08-20 | 5.195 | 778,839 | +26,115 | 0.05% | 4,045,859 |
| 2010-08-23 | 2010-08-19 | 5.182 | 752,724 | +15,361 | 0.05% | 3,900,399 |
| 2010-08-20 | 2010-08-18 | 5.195 | 737,363 | +104,460 | 0.05% | 3,830,402 |
| 2010-08-19 | 2010-08-17 | 5.247 | 632,903 | +9,217 | 0.04% | 3,320,721 |
| 2010-08-18 | 2010-08-16 | 5.325 | 623,686 | +4,609 | 0.04% | 3,321,081 |
| 2010-08-17 | 2010-08-13 | 5.221 | 619,077 | +135,183 | 0.04% | 3,232,058 |
| 2010-08-16 | 2010-08-12 | 5.234 | 483,894 | +66,055 | 0.03% | 2,532,599 |
| 2010-08-13 | 2010-08-11 | 5.299 | 417,839 | -15,362 | 0.03% | 2,214,081 |
| 2010-08-12 | 2010-08-10 | 5.468 | 433,201 | -12,289 | 0.03% | 2,368,803 |
| 2010-08-11 | 2010-08-09 | 5.572 | 445,490 | +24,579 | 0.03% | 2,482,401 |
| 2010-08-10 | 2010-08-06 | 5.481 | 420,911 | -7,681 | 0.03% | 2,307,079 |
| 2010-08-09 | 2010-08-05 | 5.481 | 428,592 | -7,681 | 0.03% | 2,349,180 |
| 2010-08-06 | 2010-08-04 | 5.455 | 436,273 | -21,506 | 0.03% | 2,379,921 |
| 2010-08-05 | 2010-08-03 | 5.416 | 457,779 | -50,694 | 0.03% | 2,479,359 |
| 2010-08-04 | 2010-08-02 | 5.403 | 508,473 | +7,681 | 0.04% | 2,747,300 |
| 2010-08-02 | 2010-07-29 | 5.338 | 500,792 | +41,477 | 0.03% | 2,673,200 |
| 2010-07-30 | 2010-07-28 | 5.390 | 459,315 | -24,579 | 0.03% | 2,475,718 |
| 2010-07-29 | 2010-07-27 | 5.364 | 483,894 | +53,766 | 0.03% | 2,595,599 |
| 2010-07-28 | 2010-07-26 | 5.312 | 430,128 | -3,073 | 0.03% | 2,284,799 |
| 2010-07-27 | 2010-07-23 | 5.325 | 433,201 | +13,826 | 0.03% | 2,306,763 |
| 2010-07-26 | 2010-07-22 | 5.247 | 419,375 | +9,217 | 0.03% | 2,200,380 |
| 2010-07-23 | 2010-07-21 | 5.286 | 410,158 | +96,779 | 0.03% | 2,168,040 |
| 2010-07-22 | 2010-07-20 | 5.234 | 313,379 | +7,681 | 0.02% | 1,640,160 |
| 2010-07-21 | 2010-07-19 | 5.234 | 305,698 | +15,361 | 0.02% | 1,599,959 |
| 2010-07-20 | 2010-07-16 | 5.286 | 290,337 | +23,043 | 0.02% | 1,534,683 |
| 2010-07-16 | 2010-07-14 | 5.364 | 267,294 | +59,911 | 0.02% | 1,433,760 |
| 2010-07-15 | 2010-07-13 | 5.377 | 207,383 | +47,621 | 0.01% | 1,115,099 |
| 2010-07-14 | 2010-07-12 | 5.598 | 159,762 | -12,289 | 0.01% | 894,401 |
| 2010-07-13 | 2010-07-09 | 5.624 | 172,051 | +41,476 | 0.01% | 967,679 |
| 2010-07-08 | 2010-07-06 | 5.533 | 130,575 | +75,273 | 0.01% | 722,502 |
| 2010-07-06 | 2010-07-02 | 5.598 | 55,302 | +30,723 | 0.00% | 309,599 |
| 2010-06-07 | 2010-06-03 | 5.520 | 24,579 | -1,536 | 0.00% | 135,681 |
| 2010-06-04 | 2010-06-02 | 5.416 | 26,115 | -29,187 | 0.00% | 141,440 |
| 2010-06-03 | 2010-06-01 | 5.416 | 55,302 | -23,043 | 0.00% | 299,519 |
| 2010-06-02 | 2010-05-31 | 5.533 | 78,345 | +13,826 | 0.01% | 433,501 |
| 2010-06-01 | 2010-05-28 | 5.559 | 64,519 | -26,115 | 0.00% | 358,679 |
| 2010-05-31 | 2010-05-27 | 5.247 | 90,634 | -13,826 | 0.01% | 475,539 |
| 2010-05-27 | 2010-05-25 | 4.856 | 104,460 | +15,362 | 0.01% | 507,281 |
| 2010-05-26 | 2010-05-24 | 5.247 | 89,098 | +61,447 | 0.01% | 467,480 |
| 2010-05-25 | 2010-05-20 | 5.169 | 27,651 | +12,289 | 0.00% | 142,920 |
| 2010-05-20 | 2010-05-18 | 5.415 | 15,362 | -1,342,614 | 0.00% | 83,183 |
| 2010-05-19 | 2010-05-17 | 5.375 | 1,357,976 | -20,721 | 0.09% | 7,299,695 |
| 2010-05-18 | 2010-05-14 | 5.599 | 1,378,697 | -18,261 | 0.10% | 7,719,119 |
| 2010-05-17 | 2010-05-13 | 5.651 | 1,396,958 | +22,826 | 0.10% | 7,894,800 |
| 2010-05-14 | 2010-05-12 | 5.704 | 1,374,132 | +13,696 | 0.10% | 7,838,041 |
| 2010-05-13 | 2010-05-11 | 5.743 | 1,360,436 | -15,218 | 0.10% | 7,813,559 |
| 2010-05-12 | 2010-05-10 | 5.717 | 1,375,654 | +41,087 | 0.10% | 7,864,802 |
| 2010-05-11 | 2010-05-07 | 5.586 | 1,334,567 | -27,391 | 0.09% | 7,454,502 |
| 2010-05-10 | 2010-05-06 | 5.546 | 1,361,958 | +9,130 | 0.10% | 7,553,800 |
| 2010-05-07 | 2010-05-05 | 5.862 | 1,352,828 | +129,348 | 0.09% | 7,929,883 |
| 2010-05-06 | 2010-05-04 | 6.046 | 1,223,480 | -30,434 | 0.09% | 7,396,803 |
| 2010-05-05 | 2010-05-03 | 6.019 | 1,253,914 | +15,217 | 0.09% | 7,547,838 |
| 2010-05-04 | 2010-04-30 | 6.243 | 1,238,697 | -4,565 | 0.09% | 7,733,000 |
| 2010-05-03 | 2010-04-29 | 6.019 | 1,243,262 | +7,609 | 0.09% | 7,483,719 |
| 2010-04-29 | 2010-04-27 | 6.190 | 1,235,653 | -1,522 | 0.09% | 7,649,037 |
| 2010-04-28 | 2010-04-26 | 6.309 | 1,237,175 | -68,479 | 0.09% | 7,804,799 |
| 2010-04-27 | 2010-04-23 | 6.125 | 1,305,654 | -38,043 | 0.09% | 7,996,563 |
| 2010-04-26 | 2010-04-22 | 6.085 | 1,343,697 | +7,609 | 0.09% | 8,176,580 |
| 2010-04-23 | 2010-04-21 | 6.019 | 1,336,088 | +7,608 | 0.09% | 8,042,478 |
| 2010-04-22 | 2010-04-20 | 5.901 | 1,328,480 | +77,609 | 0.09% | 7,839,542 |
| 2010-04-21 | 2010-04-19 | 5.862 | 1,250,871 | -30,435 | 0.09% | 7,332,241 |
| 2010-04-20 | 2010-04-16 | 6.072 | 1,281,306 | -80,652 | 0.09% | 7,780,082 |
| 2010-04-19 | 2010-04-15 | 6.164 | 1,361,958 | -1,522 | 0.10% | 8,395,100 |
| 2010-04-16 | 2010-04-14 | 6.151 | 1,363,480 | -7,608 | 0.10% | 8,386,562 |
| 2010-04-15 | 2010-04-13 | 6.098 | 1,371,088 | -9,131 | 0.10% | 8,361,278 |
| 2010-04-14 | 2010-04-12 | 6.111 | 1,380,219 | -9,130 | 0.10% | 8,435,101 |
| 2010-04-13 | 2010-04-09 | 6.164 | 1,389,349 | -4,566 | 0.10% | 8,563,938 |
| 2010-04-09 | 2010-04-07 | 6.072 | 1,393,915 | +9,131 | 0.10% | 8,463,843 |
| 2010-04-08 | 2010-04-01 | 5.954 | 1,384,784 | +47,174 | 0.10% | 8,244,600 |
| 2010-04-07 | 2010-03-31 | 6.098 | 1,337,610 | +94,348 | 0.09% | 8,157,119 |
| 2010-04-01 | 2010-03-30 | 6.453 | 1,243,262 | -24,348 | 0.09% | 8,022,939 |
| 2010-03-31 | 2010-03-29 | 6.440 | 1,267,610 | -50,217 | 0.09% | 8,163,400 |
| 2010-03-30 | 2010-03-26 | 6.256 | 1,317,827 | -12,174 | 0.09% | 8,244,317 |
| 2010-03-29 | 2010-03-25 | 6.125 | 1,330,001 | -31,957 | 0.09% | 8,145,678 |
| 2010-03-26 | 2010-03-24 | 6.111 | 1,361,958 | +94,348 | 0.10% | 8,323,500 |
| 2010-03-25 | 2010-03-23 | 6.387 | 1,267,610 | -10,652 | 0.09% | 8,096,760 |
| 2010-03-24 | 2010-03-22 | 6.374 | 1,278,262 | +35,000 | 0.09% | 8,147,999 |
| 2010-03-23 | 2010-03-19 | 6.440 | 1,243,262 | -86,739 | 0.09% | 8,006,599 |
| 2010-03-19 | 2010-03-17 | 6.217 | 1,330,001 | -47,174 | 0.09% | 8,268,038 |
| 2010-03-18 | 2010-03-16 | 6.098 | 1,377,175 | -15,218 | 0.10% | 8,398,398 |
| 2010-03-17 | 2010-03-15 | 6.203 | 1,392,393 | -4,565 | 0.10% | 8,637,601 |
| 2010-03-16 | 2010-03-12 | 6.217 | 1,396,958 | -41,087 | 0.10% | 8,684,280 |
| 2010-03-15 | 2010-03-11 | 5.941 | 1,438,045 | -35,000 | 0.10% | 8,542,800 |
| 2010-03-12 | 2010-03-10 | 5.927 | 1,473,045 | +16,739 | 0.10% | 8,731,360 |
| 2010-03-11 | 2010-03-09 | 5.875 | 1,456,306 | -13,696 | 0.10% | 8,555,581 |
| 2010-03-10 | 2010-03-08 | 5.743 | 1,470,002 | -9,130 | 0.10% | 8,442,843 |
| 2010-03-09 | 2010-03-05 | 5.638 | 1,479,132 | +38,044 | 0.10% | 8,339,760 |
| 2010-03-08 | 2010-03-04 | 5.441 | 1,441,088 | +25,869 | 0.10% | 7,841,157 |
| 2010-03-05 | 2010-03-03 | 5.612 | 1,415,219 | +25,870 | 0.10% | 7,942,201 |
| 2010-03-04 | 2010-03-02 | 5.586 | 1,389,349 | +16,739 | 0.10% | 7,760,498 |
| 2010-03-03 | 2010-03-01 | 5.573 | 1,372,610 | +24,348 | 0.10% | 7,648,959 |
| 2010-03-02 | 2010-02-26 | 5.586 | 1,348,262 | +35,000 | 0.09% | 7,530,998 |
| 2010-03-01 | 2010-02-25 | 5.599 | 1,313,262 | -36,522 | 0.09% | 7,352,759 |
| 2010-02-26 | 2010-02-24 | 5.481 | 1,349,784 | +4,565 | 0.09% | 7,397,580 |
| 2010-02-25 | 2010-02-23 | 5.533 | 1,345,219 | +3,044 | 0.09% | 7,443,281 |
| 2010-02-24 | 2010-02-22 | 5.520 | 1,342,175 | -38,044 | 0.09% | 7,408,798 |
| 2010-02-23 | 2010-02-19 | 5.349 | 1,380,219 | +38,044 | 0.10% | 7,382,981 |
| 2010-02-22 | 2010-02-18 | 5.481 | 1,342,175 | +4,565 | 0.09% | 7,355,878 |
| 2010-02-18 | 2010-02-12 | 5.586 | 1,337,610 | +7,609 | 0.09% | 7,471,499 |
| 2010-02-17 | 2010-02-11 | 5.533 | 1,330,001 | -7,609 | 0.09% | 7,359,078 |
| 2010-02-12 | 2010-02-10 | 5.336 | 1,337,610 | +19,783 | 0.09% | 7,137,479 |
| 2010-02-11 | 2010-02-09 | 5.362 | 1,317,827 | +7,608 | 0.09% | 7,066,557 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,310,219 | +4,565 | 0.09% | 6,956,881 |
| 2010-02-09 | 2010-02-05 | 5.336 | 1,305,654 | +4,566 | 0.09% | 6,966,962 |
| 2010-02-08 | 2010-02-04 | 5.546 | 1,301,088 | +27,391 | 0.09% | 7,216,198 |
| 2010-02-05 | 2010-02-03 | 5.704 | 1,273,697 | +38,044 | 0.09% | 7,265,160 |
| 2010-02-04 | 2010-02-02 | 5.625 | 1,235,653 | +19,782 | 0.09% | 6,950,717 |
| 2010-02-03 | 2010-02-01 | 5.704 | 1,215,871 | +22,826 | 0.09% | 6,935,321 |
| 2010-02-02 | 2010-01-29 | 5.796 | 1,193,045 | +4,565 | 0.08% | 6,914,882 |
| 2010-01-29 | 2010-01-27 | 5.809 | 1,188,480 | -15,217 | 0.08% | 6,904,043 |
| 2010-01-28 | 2010-01-26 | 5.704 | 1,203,697 | +31,957 | 0.08% | 6,865,880 |
| 2010-01-27 | 2010-01-25 | 5.980 | 1,171,740 | +30,434 | 0.08% | 7,006,998 |
| 2010-01-26 | 2010-01-22 | 6.059 | 1,141,306 | -57,826 | 0.08% | 6,915,003 |
| 2010-01-25 | 2010-01-21 | 6.217 | 1,199,132 | +22,826 | 0.08% | 7,454,482 |
| 2010-01-22 | 2010-01-20 | 6.440 | 1,176,306 | +71,522 | 0.08% | 7,575,403 |
| 2010-01-21 | 2010-01-19 | 6.453 | 1,104,784 | +106,522 | 0.08% | 7,129,321 |
| 2010-01-20 | 2010-01-18 | 6.585 | 998,262 | +47,174 | 0.07% | 6,573,121 |
| 2010-01-19 | 2010-01-15 | 6.703 | 951,088 | +44,131 | 0.07% | 6,375,000 |
| 2010-01-18 | 2010-01-14 | 6.769 | 906,957 | +4,565 | 0.06% | 6,138,797 |
| 2010-01-15 | 2010-01-13 | 6.703 | 902,392 | +4,565 | 0.06% | 6,048,598 |
| 2010-01-14 | 2010-01-12 | 6.900 | 897,827 | +112,609 | 0.06% | 6,195,000 |
| 2010-01-13 | 2010-01-11 | 7.202 | 785,218 | +22,826 | 0.05% | 5,655,358 |
| 2010-01-12 | 2010-01-08 | 7.084 | 762,392 | +7,609 | 0.05% | 5,400,779 |
| 2010-01-11 | 2010-01-07 | 7.202 | 754,783 | -47,174 | 0.05% | 5,436,157 |
| 2010-01-08 | 2010-01-06 | 7.176 | 801,957 | -65,435 | 0.06% | 5,754,837 |
| 2010-01-07 | 2010-01-05 | 6.979 | 867,392 | -47,174 | 0.06% | 6,053,398 |
| 2010-01-06 | 2010-01-04 | 6.663 | 914,566 | -56,305 | 0.06% | 6,094,139 |
| 2010-01-05 | 2009-12-31 | 6.755 | 970,871 | +1,522 | 0.07% | 6,558,643 |
| 2010-01-04 | 2009-12-29 | 6.755 | 969,349 | -28,913 | 0.07% | 6,548,361 |
| 2009-12-29 | 2009-12-24 | 6.558 | 998,262 | -30,435 | 0.07% | 6,546,881 |
| 2009-12-28 | 2009-12-22 | 6.453 | 1,028,697 | -7,608 | 0.07% | 6,638,322 |
| 2009-12-22 | 2009-12-18 | 6.506 | 1,036,305 | -22,827 | 0.07% | 6,741,897 |
| 2009-12-21 | 2009-12-17 | 6.453 | 1,059,132 | -45,652 | 0.07% | 6,834,723 |
| 2009-12-18 | 2009-12-16 | 6.440 | 1,104,784 | -16,739 | 0.08% | 7,114,801 |
| 2009-12-17 | 2009-12-15 | 6.440 | 1,121,523 | +22,826 | 0.08% | 7,222,601 |
| 2009-12-16 | 2009-12-14 | 6.479 | 1,098,697 | +130,870 | 0.08% | 7,118,921 |
| 2009-12-15 | 2009-12-11 | 6.703 | 967,827 | +76,087 | 0.07% | 6,487,199 |
| 2009-12-14 | 2009-12-10 | 6.742 | 891,740 | +88,261 | 0.06% | 6,012,360 |
| 2009-12-11 | 2009-12-09 | 6.861 | 803,479 | +10,652 | 0.06% | 5,512,319 |
| 2009-12-10 | 2009-12-08 | 6.966 | 792,827 | +97,391 | 0.06% | 5,522,601 |
| 2009-12-08 | 2009-12-04 | 7.176 | 695,436 | +1,522 | 0.05% | 4,990,443 |
| 2009-12-07 | 2009-12-03 | 7.321 | 693,914 | -12,174 | 0.05% | 5,079,842 |
| 2009-12-04 | 2009-12-02 | 7.281 | 706,088 | -19,782 | 0.05% | 5,141,122 |
| 2009-12-03 | 2009-12-01 | 7.137 | 725,870 | -1,522 | 0.05% | 5,180,218 |
| 2009-12-02 | 2009-11-30 | 7.071 | 727,392 | -59,348 | 0.05% | 5,143,280 |
| 2009-12-01 | 2009-11-27 | 6.598 | 786,740 | +16,739 | 0.06% | 5,190,680 |
| 2009-11-30 | 2009-11-26 | 7.150 | 770,001 | -12,174 | 0.05% | 5,505,281 |
| 2009-11-27 | 2009-11-25 | 7.150 | 782,175 | +25,870 | 0.05% | 5,592,322 |
| 2009-11-26 | 2009-11-24 | 7.123 | 756,305 | +15,217 | 0.05% | 5,387,479 |
| 2009-11-25 | 2009-11-23 | 7.347 | 741,088 | -35,000 | 0.05% | 5,444,662 |
| 2009-11-24 | 2009-11-20 | 6.939 | 776,088 | +73,044 | 0.05% | 5,385,602 |
| 2009-11-23 | 2009-11-19 | 7.110 | 703,044 | +22,826 | 0.05% | 4,998,838 |
| 2009-11-20 | 2009-11-18 | 7.242 | 680,218 | +19,783 | 0.05% | 4,925,939 |
| 2009-11-19 | 2009-11-17 | 7.413 | 660,435 | +76,087 | 0.05% | 4,895,516 |
| 2009-11-18 | 2009-11-16 | 7.662 | 584,348 | +12,173 | 0.04% | 4,477,437 |
| 2009-11-17 | 2009-11-13 | 7.531 | 572,175 | -62,391 | 0.04% | 4,308,964 |
| 2009-11-16 | 2009-11-12 | 7.439 | 634,566 | -6,087 | 0.04% | 4,720,441 |
| 2009-11-13 | 2009-11-11 | 7.426 | 640,653 | -3,043 | 0.04% | 4,757,301 |
| 2009-11-12 | 2009-11-10 | 7.373 | 643,696 | +1,521 | 0.05% | 4,746,058 |
| 2009-11-11 | 2009-11-09 | 7.491 | 642,175 | -31,956 | 0.04% | 4,810,803 |
| 2009-11-10 | 2009-11-06 | 7.202 | 674,131 | -15,218 | 0.05% | 4,855,279 |
| 2009-11-09 | 2009-11-05 | 7.163 | 689,349 | +18,261 | 0.05% | 4,937,703 |
| 2009-11-05 | 2009-11-03 | 6.979 | 671,088 | -6,087 | 0.05% | 4,683,422 |
| 2009-11-04 | 2009-11-02 | 6.913 | 677,175 | -15,217 | 0.05% | 4,681,403 |
| 2009-11-03 | 2009-10-30 | 6.979 | 692,392 | -21,304 | 0.05% | 4,832,100 |
| 2009-10-30 | 2009-10-28 | 6.979 | 713,696 | +7,608 | 0.05% | 4,980,777 |
| 2009-10-29 | 2009-10-27 | 7.110 | 706,088 | -7,608 | 0.05% | 5,020,482 |
| 2009-10-28 | 2009-10-23 | 7.307 | 713,696 | -3,044 | 0.05% | 5,215,277 |
| 2009-10-27 | 2009-10-22 | 7.255 | 716,740 | -18,261 | 0.05% | 5,199,841 |
| 2009-10-23 | 2009-10-21 | 7.215 | 735,001 | +4,565 | 0.05% | 5,303,342 |
| 2009-10-22 | 2009-10-20 | 7.399 | 730,436 | -53,260 | 0.05% | 5,404,803 |
| 2009-10-21 | 2009-10-19 | 7.215 | 783,696 | -35,001 | 0.05% | 5,654,697 |
| 2009-10-20 | 2009-10-16 | 7.097 | 818,697 | -50,217 | 0.06% | 5,810,403 |
| 2009-10-19 | 2009-10-15 | 7.031 | 868,914 | -42,609 | 0.06% | 6,109,700 |
| 2009-10-16 | 2009-10-14 | 7.215 | 911,523 | -53,261 | 0.06% | 6,577,022 |
| 2009-10-15 | 2009-10-13 | 7.058 | 964,784 | -24,347 | 0.07% | 6,809,163 |
| 2009-10-14 | 2009-10-12 | 7.018 | 989,131 | -56,305 | 0.07% | 6,941,997 |
| 2009-10-13 | 2009-10-09 | 6.939 | 1,045,436 | -48,696 | 0.07% | 7,254,721 |
| 2009-10-12 | 2009-10-08 | 6.755 | 1,094,132 | -25,869 | 0.08% | 7,391,323 |
| 2009-10-09 | 2009-10-07 | 6.545 | 1,120,001 | -31,957 | 0.08% | 7,330,559 |
| 2009-10-08 | 2009-10-06 | 6.466 | 1,151,958 | -25,869 | 0.08% | 7,448,882 |
| 2009-10-07 | 2009-10-05 | 6.269 | 1,177,827 | +21,304 | 0.08% | 7,383,958 |
| 2009-10-02 | 2009-09-29 | 6.374 | 1,156,523 | -13,696 | 0.08% | 7,372,000 |
| 2009-09-30 | 2009-09-28 | 6.361 | 1,170,219 | -27,391 | 0.08% | 7,443,922 |
| 2009-09-29 | 2009-09-25 | 6.598 | 1,197,610 | -86,739 | 0.08% | 7,901,480 |
| 2009-09-28 | 2009-09-24 | 6.427 | 1,284,349 | -6,087 | 0.09% | 8,254,319 |
| 2009-09-25 | 2009-09-23 | 6.479 | 1,290,436 | -45,652 | 0.09% | 8,361,279 |
| 2009-09-24 | 2009-09-22 | 6.374 | 1,336,088 | -7,609 | 0.09% | 8,516,598 |
| 2009-09-23 | 2009-09-21 | 6.361 | 1,343,697 | -48,696 | 0.09% | 8,547,440 |
| 2009-09-22 | 2009-09-18 | 6.479 | 1,392,393 | -71,522 | 0.10% | 9,021,902 |
| 2009-09-21 | 2009-09-17 | 6.374 | 1,463,915 | -73,043 | 0.10% | 9,331,403 |
| 2009-09-18 | 2009-09-16 | 6.177 | 1,536,958 | +56,304 | 0.11% | 9,493,999 |
| 2009-09-15 | 2009-09-11 | 6.151 | 1,480,654 | +16,739 | 0.10% | 9,107,282 |
| 2009-09-14 | 2009-09-10 | 6.125 | 1,463,915 | +6,087 | 0.10% | 8,965,843 |
| 2009-09-11 | 2009-09-09 | 6.111 | 1,457,828 | +39,566 | 0.10% | 8,909,402 |
| 2009-09-10 | 2009-09-08 | 6.335 | 1,418,262 | +16,739 | 0.10% | 8,984,478 |
| 2009-09-09 | 2009-09-07 | 6.309 | 1,401,523 | -9,131 | 0.10% | 8,841,599 |
| 2009-09-08 | 2009-09-04 | 6.217 | 1,410,654 | -35,000 | 0.10% | 8,769,422 |
| 2009-09-07 | 2009-09-03 | 5.967 | 1,445,654 | -30,435 | 0.10% | 8,626,002 |
| 2009-09-04 | 2009-09-02 | 5.665 | 1,476,089 | +42,609 | 0.10% | 8,361,403 |
| 2009-09-03 | 2009-09-01 | 5.875 | 1,433,480 | +7,609 | 0.10% | 8,421,481 |
| 2009-09-02 | 2009-08-31 | 5.665 | 1,425,871 | +82,174 | 0.10% | 8,076,940 |
| 2009-09-01 | 2009-08-28 | 5.980 | 1,343,697 | +18,261 | 0.09% | 8,035,300 |
| 2009-08-31 | 2009-08-27 | 6.019 | 1,325,436 | +12,174 | 0.09% | 7,978,359 |
| 2009-08-28 | 2009-08-26 | 6.190 | 1,313,262 | +30,435 | 0.09% | 8,129,458 |
| 2009-08-27 | 2009-08-25 | 6.217 | 1,282,827 | +59,347 | 0.09% | 7,974,777 |
| 2009-08-26 | 2009-08-24 | 6.269 | 1,223,480 | +10,653 | 0.09% | 7,670,163 |
| 2009-08-25 | 2009-08-21 | 6.111 | 1,212,827 | +9,130 | 0.08% | 7,412,098 |
| 2009-08-24 | 2009-08-20 | 6.151 | 1,203,697 | -12,174 | 0.08% | 7,403,761 |
| 2009-08-21 | 2009-08-19 | 5.875 | 1,215,871 | +77,609 | 0.09% | 7,143,061 |
| 2009-08-20 | 2009-08-18 | 6.138 | 1,138,262 | +88,261 | 0.08% | 6,986,320 |
| 2009-08-19 | 2009-08-17 | 6.414 | 1,050,001 | +187,174 | 0.07% | 6,734,399 |
| 2009-08-17 | 2009-08-13 | 6.742 | 862,827 | +33,478 | 0.06% | 5,817,420 |
| 2009-08-14 | 2009-08-12 | 6.755 | 829,349 | +13,696 | 0.06% | 5,602,602 |
| 2009-08-13 | 2009-08-11 | 6.979 | 815,653 | +36,522 | 0.06% | 5,692,320 |
| 2009-08-12 | 2009-08-10 | 6.953 | 779,131 | +79,130 | 0.05% | 5,416,958 |
| 2009-08-11 | 2009-08-07 | 6.953 | 700,001 | +36,522 | 0.05% | 4,866,802 |
| 2009-08-10 | 2009-08-06 | 7.373 | 663,479 | +1,522 | 0.05% | 4,891,920 |
| 2009-08-07 | 2009-08-05 | 7.255 | 661,957 | -12,174 | 0.05% | 4,802,398 |
| 2009-08-06 | 2009-08-04 | 7.439 | 674,131 | -50,218 | 0.05% | 5,014,759 |
| 2009-08-05 | 2009-08-03 | 7.426 | 724,349 | +28,913 | 0.05% | 5,378,803 |
| 2009-08-04 | 2009-07-31 | 7.255 | 695,436 | +1,522 | 0.05% | 5,045,284 |
| 2009-08-03 | 2009-07-30 | 7.137 | 693,914 | +15,218 | 0.05% | 4,952,162 |
| 2009-07-31 | 2009-07-29 | 7.110 | 678,696 | +103,478 | 0.05% | 4,825,717 |
| 2009-07-30 | 2009-07-28 | 7.544 | 575,218 | -50,217 | 0.04% | 4,339,440 |
| 2009-07-29 | 2009-07-27 | 7.163 | 625,435 | -53,261 | 0.04% | 4,479,897 |
| 2009-07-28 | 2009-07-24 | 6.900 | 678,696 | +63,913 | 0.05% | 4,682,997 |
| 2009-07-24 | 2009-07-22 | 6.887 | 614,783 | +65,435 | 0.04% | 4,233,918 |
| 2009-07-23 | 2009-07-21 | 6.979 | 549,348 | +127,826 | 0.04% | 3,833,817 |
| 2009-07-22 | 2009-07-20 | 7.163 | 421,522 | +21,304 | 0.03% | 3,019,299 |
| 2009-07-21 | 2009-07-17 | 7.110 | 400,218 | -15,217 | 0.03% | 2,845,661 |
| 2009-07-20 | 2009-07-16 | 6.992 | 415,435 | -41,087 | 0.03% | 2,904,718 |
| 2009-07-17 | 2009-07-15 | 6.913 | 456,522 | +74,565 | 0.03% | 3,155,998 |
| 2009-07-16 | 2009-07-14 | 6.742 | 381,957 | -10,652 | 0.03% | 2,575,261 |
| 2009-07-15 | 2009-07-13 | 6.545 | 392,609 | +117,174 | 0.03% | 2,569,679 |
| 2009-07-14 | 2009-07-10 | 6.677 | 275,435 | +31,956 | 0.02% | 1,838,960 |
| 2009-07-13 | 2009-07-09 | 6.677 | 243,479 | +24,348 | 0.02% | 1,625,603 |
| 2009-07-10 | 2009-07-08 | 6.834 | 219,131 | -45,652 | 0.02% | 1,497,602 |
| 2009-07-08 | 2009-07-06 | 6.979 | 264,783 | -7,609 | 0.02% | 1,847,881 |
| 2009-07-07 | 2009-07-03 | 6.953 | 272,392 | +7,609 | 0.02% | 1,893,823 |
| 2009-07-06 | 2009-07-02 | 6.979 | 264,783 | +4,565 | 0.02% | 1,847,881 |
| 2009-07-03 | 2009-06-30 | 7.137 | 260,218 | -57,826 | 0.02% | 1,857,062 |
| 2009-07-02 | 2009-06-29 | 7.215 | 318,044 | -15,217 | 0.02% | 2,294,821 |
| 2009-06-30 | 2009-06-26 | 7.058 | 333,261 | -3,044 | 0.02% | 2,352,058 |
| 2009-06-29 | 2009-06-25 | 6.847 | 336,305 | -13,695 | 0.02% | 2,302,822 |
| 2009-06-26 | 2009-06-24 | 6.558 | 350,000 | -6,087 | 0.02% | 2,295,398 |
| 2009-06-25 | 2009-06-23 | 6.479 | 356,087 | +21,304 | 0.02% | 2,307,238 |
| 2009-06-24 | 2009-06-22 | 6.637 | 334,783 | +16,739 | 0.02% | 2,222,000 |
| 2009-06-23 | 2009-06-19 | 6.716 | 318,044 | +1,522 | 0.02% | 2,135,981 |
| 2009-06-19 | 2009-06-17 | 6.755 | 316,522 | +42,609 | 0.02% | 2,138,240 |
| 2009-06-18 | 2009-06-16 | 6.821 | 273,913 | +83,695 | 0.02% | 1,868,398 |
| 2009-06-17 | 2009-06-15 | 7.334 | 190,218 | +41,087 | 0.01% | 1,395,003 |
| 2009-06-16 | 2009-06-12 | 7.702 | 149,131 | +7,609 | 0.01% | 1,148,563 |
| 2009-06-12 | 2009-06-10 | 7.859 | 141,522 | +57,826 | 0.01% | 1,112,281 |
| 2009-06-11 | 2009-06-09 | 7.754 | 83,696 | +39,566 | 0.01% | 649,002 |
| 2009-06-10 | 2009-06-08 | 8.359 | 44,130 | +12,173 | 0.00% | 368,876 |
| 2009-06-08 | 2009-06-04 | 8.280 | 31,957 | +19,783 | 0.00% | 264,604 |
| 2009-06-05 | 2009-06-03 | 8.503 | 12,174 | -3,043 | 0.00% | 103,521 |
| 2009-06-04 | 2009-06-02 | 8.188 | 15,217 | -22,827 | 0.00% | 124,597 |
| 2009-06-03 | 2009-06-01 | 8.188 | 38,044 | +6,087 | 0.00% | 311,504 |
| 2009-06-02 | 2009-05-29 | 8.017 | 31,957 | +13,696 | 0.00% | 256,204 |
| 2009-06-01 | 2009-05-27 | 8.070 | 18,261 | -1,522 | 0.00% | 147,361 |
| 2009-05-29 | 2009-05-26 | 7.583 | 19,783 | -30,434 | 0.00% | 150,023 |
| 2009-05-27 | 2009-05-25 | 7.399 | 50,217 | +10,652 | 0.00% | 371,577 |
| 2009-05-25 | 2009-05-21 | 7.439 | 39,565 | +15,217 | 0.00% | 294,318 |
| 2009-05-22 | 2009-05-20 | 7.426 | 24,348 | -9,130 | 0.00% | 180,801 |
| 2009-05-21 | 2009-05-19 | 7.373 | 33,478 | -19,783 | 0.00% | 246,838 |
| 2009-05-20 | 2009-05-18 | 7.215 | 53,261 | -7,609 | 0.00% | 384,301 |
| 2009-05-19 | 2009-05-15 | 7.005 | 60,870 | -39,565 | 0.00% | 426,403 |
| 2009-05-18 | 2009-05-14 | 6.834 | 100,435 | +70,000 | 0.01% | 686,401 |
| 2009-05-13 | 2009-05-11 | 7.360 | 30,435 | +30,435 | 0.00% | 224,001 |
| 2009-05-11 | 2009-05-07 | 7.689 | 0 | -15,217 | ||
| 2009-05-08 | 2009-05-06 | 7.294 | 15,217 | -22,827 | 0.00% | 110,997 |
| 2009-05-07 | 2009-05-05 | 7.163 | 38,044 | +30,435 | 0.00% | 272,503 |
| 2009-05-06 | 2009-05-04 | 7.229 | 7,609 | -16,739 | 0.00% | 55,002 |
| 2009-05-05 | 2009-04-30 | 6.506 | 24,348 | -15,217 | 0.00% | 158,401 |
| 2009-05-04 | 2009-04-29 | 6.164 | 39,565 | +12,174 | 0.00% | 243,878 |
| 2009-04-30 | 2009-04-28 | 5.941 | 27,391 | -4,566 | 0.00% | 162,718 |
| 2009-04-29 | 2009-04-27 | 5.954 | 31,957 | -1,521 | 0.00% | 190,263 |
| 2009-04-28 | 2009-04-24 | 6.690 | 33,478 | -13,696 | 0.00% | 223,958 |
| 2009-04-27 | 2009-04-23 | 6.506 | 47,174 | +24,348 | 0.00% | 306,900 |
| 2009-04-23 | 2009-04-21 | 6.401 | 22,826 | +15,217 | 0.00% | 146,099 |
| 2009-04-20 | 2009-04-16 | 6.598 | 7,609 | -12,174 | 0.00% | 50,202 |
| 2009-04-17 | 2009-04-15 | 6.466 | 19,783 | +4,566 | 0.00% | 127,922 |
| 2009-04-15 | 2009-04-09 | 5.704 | 15,217 | -24,348 | 0.00% | 86,798 |
| 2009-04-14 | 2009-04-08 | 5.467 | 39,565 | +4,565 | 0.00% | 216,319 |
| 2009-04-09 | 2009-04-07 | 5.625 | 35,000 | +6,087 | 0.00% | 196,880 |
| 2009-04-08 | 2009-04-06 | 5.730 | 28,913 | -12,174 | 0.00% | 165,680 |
| 2009-04-07 | 2009-04-03 | 5.494 | 41,087 | -3,043 | 0.00% | 225,720 |
| 2009-04-06 | 2009-04-02 | 5.546 | 44,130 | -143,044 | 0.00% | 244,757 |
| 2009-04-03 | 2009-04-01 | 4.718 | 187,174 | -36,522 | 0.01% | 883,139 |
| 2009-04-02 | 2009-03-31 | 4.534 | 223,696 | -22,826 | 0.02% | 1,014,301 |
| 2009-04-01 | 2009-03-30 | 4.377 | 246,522 | +45,652 | 0.02% | 1,078,920 |
| 2009-03-31 | 2009-03-27 | 4.653 | 200,870 | -35,000 | 0.01% | 934,561 |
| 2009-03-30 | 2009-03-26 | 4.574 | 235,870 | -10,652 | 0.02% | 1,078,801 |
| 2009-03-27 | 2009-03-25 | 4.390 | 246,522 | +45,652 | 0.02% | 1,082,160 |
| 2009-03-26 | 2009-03-24 | 4.600 | 200,870 | +13,696 | 0.01% | 924,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 187,174 | -3,044 | 0.01% | 856,079 |
| 2009-03-24 | 2009-03-20 | 4.337 | 190,218 | +31,957 | 0.01% | 825,002 |
| 2009-03-23 | 2009-03-19 | 4.508 | 158,261 | +1,522 | 0.01% | 713,440 |
| 2009-03-20 | 2009-03-18 | 4.534 | 156,739 | -4,566 | 0.01% | 710,699 |
| 2009-03-19 | 2009-03-17 | 4.613 | 161,305 | -3,043 | 0.01% | 744,122 |
| 2009-03-18 | 2009-03-16 | 4.587 | 164,348 | -108,044 | 0.01% | 753,840 |
| 2009-03-17 | 2009-03-13 | 4.245 | 272,392 | -168,913 | 0.02% | 1,156,342 |
| 2009-03-16 | 2009-03-12 | 3.667 | 441,305 | +22,826 | 0.03% | 1,618,201 |
| 2009-03-13 | 2009-03-11 | 3.759 | 418,479 | -86,739 | 0.03% | 1,573,001 |
| 2009-03-12 | 2009-03-10 | 3.733 | 505,218 | -50,217 | 0.04% | 1,885,760 |
| 2009-03-10 | 2009-03-06 | 3.443 | 555,435 | +7,608 | 0.04% | 1,912,599 |
| 2009-03-09 | 2009-03-05 | 3.575 | 547,827 | +1,522 | 0.04% | 1,958,401 |
| 2009-03-06 | 2009-03-04 | 3.719 | 546,305 | -15,217 | 0.04% | 2,031,940 |
| 2009-03-05 | 2009-03-03 | 3.522 | 561,522 | +3,043 | 0.04% | 1,977,839 |
| 2009-03-04 | 2009-03-02 | 3.549 | 558,479 | +21,305 | 0.04% | 1,981,801 |
| 2009-03-03 | 2009-02-27 | 3.811 | 537,174 | +65,434 | 0.04% | 2,047,398 |
| 2009-03-02 | 2009-02-26 | 3.943 | 471,740 | +94,348 | 0.03% | 1,860,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 377,392 | +117,174 | 0.03% | 1,562,401 |
| 2009-02-26 | 2009-02-24 | 4.166 | 260,218 | +39,566 | 0.02% | 1,084,141 |
| 2009-02-25 | 2009-02-23 | 4.390 | 220,652 | +3,043 | 0.02% | 968,598 |
| 2009-02-24 | 2009-02-20 | 4.337 | 217,609 | +42,609 | 0.02% | 943,800 |
| 2009-02-23 | 2009-02-19 | 4.521 | 175,000 | -7,609 | 0.01% | 791,199 |
| 2009-02-20 | 2009-02-18 | 4.495 | 182,609 | +13,696 | 0.01% | 820,801 |
| 2009-02-19 | 2009-02-17 | 4.534 | 168,913 | +42,609 | 0.01% | 765,899 |
| 2009-02-18 | 2009-02-16 | 4.784 | 126,304 | +9,130 | 0.01% | 604,238 |
| 2009-02-17 | 2009-02-13 | 4.784 | 117,174 | +7,609 | 0.01% | 560,560 |
| 2009-02-16 | 2009-02-12 | 4.666 | 109,565 | +19,782 | 0.01% | 511,198 |
| 2009-02-13 | 2009-02-11 | 4.863 | 89,783 | +6,087 | 0.01% | 436,601 |
| 2009-02-12 | 2009-02-10 | 5.060 | 83,696 | -18,261 | 0.01% | 423,501 |
| 2009-02-11 | 2009-02-09 | 4.942 | 101,957 | -41,087 | 0.01% | 503,842 |
| 2009-02-10 | 2009-02-06 | 4.745 | 143,044 | +15,218 | 0.01% | 678,682 |
| 2009-02-09 | 2009-02-05 | 4.679 | 127,826 | -3,044 | 0.01% | 598,079 |
| 2009-02-06 | 2009-02-04 | 4.679 | 130,870 | -54,782 | 0.01% | 612,321 |
| 2009-02-05 | 2009-02-03 | 4.271 | 185,652 | -1,522 | 0.01% | 792,998 |
| 2009-02-04 | 2009-02-02 | 4.232 | 187,174 | +36,522 | 0.01% | 792,120 |
| 2009-02-03 | 2009-01-30 | 4.574 | 150,652 | -12,174 | 0.01% | 689,038 |
| 2009-02-02 | 2009-01-29 | 4.377 | 162,826 | +7,608 | 0.01% | 712,619 |
| 2009-01-30 | 2009-01-23 | 4.324 | 155,218 | +18,261 | 0.01% | 671,162 |
| 2009-01-29 | 2009-01-22 | 4.495 | 136,957 | +3,044 | 0.01% | 615,602 |
| 2009-01-23 | 2009-01-21 | 4.429 | 133,913 | +15,217 | 0.01% | 593,119 |
| 2009-01-22 | 2009-01-20 | 4.679 | 118,696 | -22,826 | 0.01% | 555,361 |
| 2009-01-21 | 2009-01-19 | 4.718 | 141,522 | +31,957 | 0.01% | 667,741 |
| 2009-01-20 | 2009-01-16 | 4.705 | 109,565 | +7,608 | 0.01% | 515,518 |
| 2009-01-19 | 2009-01-15 | 4.758 | 101,957 | -44,130 | 0.01% | 485,082 |
| 2009-01-16 | 2009-01-14 | 4.850 | 146,087 | +38,043 | 0.01% | 708,479 |
| 2009-01-15 | 2009-01-13 | 4.837 | 108,044 | +31,957 | 0.01% | 522,562 |
| 2009-01-14 | 2009-01-12 | 4.929 | 76,087 | +76,087 | 0.01% | 375,000 |
| 2009-01-13 | 2009-01-09 | 5.310 | 0 | -7,609 | ||
| 2009-01-09 | 2009-01-07 | 5.665 | 7,609 | -42,608 | 0.00% | 43,102 |
| 2009-01-08 | 2009-01-06 | 5.454 | 50,217 | -18,261 | 0.00% | 273,898 |
| 2009-01-07 | 2009-01-05 | 5.428 | 68,478 | -10,653 | 0.00% | 371,698 |
| 2009-01-06 | 2009-01-02 | 5.257 | 79,131 | +10,653 | 0.01% | 416,003 |
| 2009-01-05 | 2008-12-31 | 5.113 | 68,478 | +25,869 | 0.00% | 350,098 |
| 2009-01-02 | 2008-12-29 | 5.021 | 42,609 | +9,131 | 0.00% | 213,921 |
| 2008-12-30 | 2008-12-24 | 5.060 | 33,478 | +28,913 | 0.00% | 169,399 |
| 2008-12-29 | 2008-12-22 | 5.349 | 4,565 | +4,565 | 0.00% | 24,419 |
| 2008-12-23 | 2008-12-19 | 5.651 | 0 | -196,305 | ||
| 2008-12-22 | 2008-12-18 | 5.507 | 196,305 | -1,521 | 0.01% | 1,081,022 |
| 2008-12-19 | 2008-12-17 | 5.375 | 197,826 | -10,652 | 0.01% | 1,063,398 |
| 2008-12-18 | 2008-12-16 | 5.297 | 208,478 | +16,739 | 0.01% | 1,104,217 |
| 2008-12-17 | 2008-12-15 | 5.270 | 191,739 | -41,087 | 0.01% | 1,010,518 |
| 2008-12-16 | 2008-12-12 | 5.178 | 232,826 | +4,565 | 0.02% | 1,205,638 |
| 2008-12-15 | 2008-12-11 | 5.691 | 228,261 | +45,652 | 0.02% | 1,298,999 |
| 2008-12-12 | 2008-12-10 | 5.875 | 182,609 | -48,696 | 0.01% | 1,072,801 |
| 2008-12-11 | 2008-12-09 | 5.349 | 231,305 | +36,522 | 0.02% | 1,237,282 |
| 2008-12-10 | 2008-12-08 | 5.454 | 194,783 | -7,609 | 0.01% | 1,062,401 |
| 2008-12-09 | 2008-12-05 | 5.191 | 202,392 | -24,347 | 0.01% | 1,050,703 |
| 2008-12-08 | 2008-12-04 | 5.047 | 226,739 | +76,087 | 0.02% | 1,144,318 |
| 2008-12-05 | 2008-12-03 | 5.362 | 150,652 | +3,043 | 0.01% | 807,838 |
| 2008-12-04 | 2008-12-02 | 5.205 | 147,609 | +62,392 | 0.01% | 768,241 |
| 2008-12-03 | 2008-12-01 | 5.612 | 85,217 | +22,826 | 0.01% | 478,237 |
| 2008-12-02 | 2008-11-28 | 5.507 | 62,391 | +10,652 | 0.00% | 343,578 |
| 2008-12-01 | 2008-11-27 | 5.665 | 51,739 | -3,044 | 0.00% | 293,079 |
| 2008-11-28 | 2008-11-26 | 5.520 | 54,783 | +7,609 | 0.00% | 302,402 |
| 2008-11-27 | 2008-11-25 | 5.507 | 47,174 | -44,130 | 0.00% | 259,780 |
| 2008-11-26 | 2008-11-24 | 5.257 | 91,304 | +12,173 | 0.01% | 479,998 |
| 2008-11-25 | 2008-11-21 | 5.520 | 79,131 | +36,522 | 0.01% | 436,803 |
| 2008-11-24 | 2008-11-20 | 5.520 | 42,609 | -21,304 | 0.00% | 235,201 |
| 2008-11-21 | 2008-11-19 | 5.770 | 63,913 | -27,391 | 0.00% | 368,759 |
| 2008-11-19 | 2008-11-17 | 5.612 | 91,304 | +21,304 | 0.01% | 512,398 |
| 2008-11-18 | 2008-11-14 | 5.822 | 70,000 | -7,609 | 0.00% | 407,560 |
| 2008-11-17 | 2008-11-13 | 5.980 | 77,609 | -7,608 | 0.01% | 464,101 |
| 2008-11-13 | 2008-11-11 | 6.493 | 85,217 | -15,218 | 0.01% | 553,277 |
| 2008-11-12 | 2008-11-10 | 6.479 | 100,435 | +1,522 | 0.01% | 650,761 |
| 2008-11-11 | 2008-11-07 | 6.335 | 98,913 | +31,956 | 0.01% | 626,599 |
| 2008-11-10 | 2008-11-06 | 6.598 | 66,957 | +39,566 | 0.00% | 441,763 |
| 2008-11-05 | 2008-11-03 | 6.427 | 27,391 | -45,653 | 0.00% | 176,038 |
| 2008-11-04 | 2008-10-31 | 5.520 | 73,044 | +6,087 | 0.01% | 403,202 |
| 2008-11-03 | 2008-10-30 | 5.612 | 66,957 | -31,956 | 0.00% | 375,762 |
| 2008-10-31 | 2008-10-29 | 4.863 | 98,913 | -7,609 | 0.01% | 480,999 |
| 2008-10-30 | 2008-10-28 | 4.600 | 106,522 | +9,131 | 0.01% | 490,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 97,391 | +9,130 | 0.01% | 423,678 |
| 2008-10-28 | 2008-10-24 | 5.257 | 88,261 | +36,522 | 0.01% | 464,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 51,739 | -7,609 | 0.00% | 309,399 |
| 2008-10-24 | 2008-10-22 | 6.282 | 59,348 | +38,044 | 0.00% | 372,841 |
| 2008-10-23 | 2008-10-21 | 7.005 | 21,304 | +12,174 | 0.00% | 149,237 |
| 2008-10-21 | 2008-10-17 | 6.782 | 9,130 | -3,044 | 0.00% | 61,917 |
| 2008-10-20 | 2008-10-16 | 6.887 | 12,174 | +3,044 | 0.00% | 83,841 |
| 2008-10-16 | 2008-10-14 | 8.109 | 9,130 | -19,783 | 0.00% | 74,036 |
| 2008-10-15 | 2008-10-13 | 7.623 | 28,913 | -7,609 | 0.00% | 220,399 |
| 2008-10-14 | 2008-10-10 | 6.900 | 36,522 | +19,783 | 0.00% | 252,002 |
| 2008-10-13 | 2008-10-09 | 7.294 | 16,739 | -42,609 | 0.00% | 122,099 |
| 2008-10-10 | 2008-10-08 | 6.703 | 59,348 | +30,435 | 0.00% | 397,801 |
| 2008-10-08 | 2008-10-03 | 8.701 | 28,913 | -1,522 | 0.00% | 251,559 |
| 2008-10-06 | 2008-10-02 | 8.438 | 30,435 | +21,305 | 0.00% | 256,802 |
| 2008-10-03 | 2008-09-30 | 8.280 | 9,130 | -21,305 | 0.00% | 75,596 |
| 2008-10-02 | 2008-09-29 | 7.886 | 30,435 | -13,695 | 0.00% | 240,001 |
| 2008-09-30 | 2008-09-26 | 8.241 | 44,130 | +25,869 | 0.00% | 363,656 |
| 2008-09-29 | 2008-09-25 | 8.766 | 18,261 | -4,565 | 0.00% | 160,081 |
| 2008-09-26 | 2008-09-24 | 8.885 | 22,826 | +15,217 | 0.00% | 202,799 |
| 2008-09-22 | 2008-09-18 | 8.319 | 7,609 | -12,174 | 0.00% | 63,302 |
| 2008-09-19 | 2008-09-17 | 7.899 | 19,783 | -13,695 | 0.00% | 156,263 |
| 2008-09-18 | 2008-09-16 | 7.886 | 33,478 | -6,087 | 0.00% | 263,998 |
| 2008-09-17 | 2008-09-12 | 8.109 | 39,565 | +21,304 | 0.00% | 320,838 |
| 2008-09-16 | 2008-09-11 | 8.162 | 18,261 | -19,783 | 0.00% | 149,041 |
| 2008-09-12 | 2008-09-10 | 8.464 | 38,044 | +7,609 | 0.00% | 322,004 |
| 2008-09-11 | 2008-09-09 | 8.438 | 30,435 | -1,522 | 0.00% | 256,802 |
| 2008-09-10 | 2008-09-08 | 8.858 | 31,957 | -95,869 | 0.00% | 283,084 |
| 2008-09-09 | 2008-09-05 | 8.254 | 127,826 | -45,652 | 0.01% | 1,055,038 |
| 2008-09-08 | 2008-09-04 | 8.162 | 173,478 | -12,174 | 0.01% | 1,415,876 |
| 2008-09-05 | 2008-09-03 | 7.951 | 185,652 | +18,261 | 0.01% | 1,476,197 |
| 2008-09-04 | 2008-09-02 | 8.122 | 167,391 | -10,653 | 0.01% | 1,359,596 |
| 2008-09-03 | 2008-09-01 | 7.965 | 178,044 | +10,653 | 0.01% | 1,418,043 |
| 2008-09-02 | 2008-08-29 | 8.149 | 167,391 | -6,087 | 0.01% | 1,363,996 |
| 2008-09-01 | 2008-08-28 | 8.030 | 173,478 | +16,739 | 0.01% | 1,393,076 |
| 2008-08-29 | 2008-08-27 | 8.425 | 156,739 | -41,087 | 0.01% | 1,320,458 |
| 2008-08-28 | 2008-08-26 | 8.057 | 197,826 | -13,696 | 0.01% | 1,593,798 |
| 2008-08-27 | 2008-08-25 | 7.754 | 211,522 | -19,783 | 0.01% | 1,640,200 |
| 2008-08-26 | 2008-08-21 | 7.229 | 231,305 | +30,435 | 0.02% | 1,672,003 |
| 2008-08-25 | 2008-08-20 | 7.754 | 200,870 | +3,044 | 0.01% | 1,557,602 |
| 2008-08-21 | 2008-08-19 | 7.229 | 197,826 | +7,608 | 0.01% | 1,429,998 |
| 2008-08-20 | 2008-08-18 | 7.347 | 190,218 | +9,131 | 0.01% | 1,397,503 |
| 2008-08-19 | 2008-08-15 | 7.518 | 181,087 | +12,174 | 0.01% | 1,361,359 |
| 2008-08-18 | 2008-08-14 | 7.597 | 168,913 | -24,348 | 0.01% | 1,283,158 |
| 2008-08-15 | 2008-08-13 | 6.979 | 193,261 | +7,609 | 0.01% | 1,348,739 |
| 2008-08-14 | 2008-08-12 | 7.491 | 185,652 | +1,521 | 0.01% | 1,390,797 |
| 2008-08-13 | 2008-08-11 | 7.610 | 184,131 | -6,087 | 0.01% | 1,401,183 |
| 2008-08-12 | 2008-08-08 | 7.859 | 190,218 | +9,131 | 0.01% | 1,495,003 |
| 2008-08-11 | 2008-08-07 | 8.083 | 181,087 | -15,218 | 0.01% | 1,463,699 |
| 2008-08-07 | 2008-08-04 | 8.411 | 196,305 | -4,565 | 0.01% | 1,651,204 |
| 2008-08-05 | 2008-08-01 | 8.609 | 200,870 | -19,782 | 0.01% | 1,729,202 |
| 2008-08-04 | 2008-07-31 | 8.477 | 220,652 | -4,566 | 0.02% | 1,870,497 |
| 2008-08-01 | 2008-07-30 | 8.359 | 225,218 | +70,000 | 0.02% | 1,882,563 |
| 2008-07-31 | 2008-07-29 | 9.003 | 155,218 | +27,392 | 0.01% | 1,397,404 |
| 2008-07-29 | 2008-07-25 | 9.003 | 127,826 | +15,217 | 0.01% | 1,150,798 |
| 2008-07-28 | 2008-07-24 | 9.371 | 112,609 | -70,000 | 0.01% | 1,055,242 |
| 2008-07-23 | 2008-07-21 | 8.871 | 182,609 | +22,826 | 0.01% | 1,620,001 |
| 2008-07-22 | 2008-07-18 | 9.003 | 159,783 | +83,696 | 0.01% | 1,438,502 |
| 2008-07-21 | 2008-07-17 | 9.463 | 76,087 | -13,696 | 0.01% | 720,000 |
| 2008-07-18 | 2008-07-16 | 9.397 | 89,783 | -1,521 | 0.01% | 843,703 |
| 2008-07-17 | 2008-07-15 | 9.003 | 91,304 | +30,434 | 0.01% | 821,996 |
| 2008-07-16 | 2008-07-14 | 9.713 | 60,870 | +3,044 | 0.00% | 591,204 |
| 2008-07-15 | 2008-07-11 | 10.067 | 57,826 | -73,044 | 0.00% | 582,159 |
| 2008-07-14 | 2008-07-10 | 9.450 | 130,870 | -18,261 | 0.01% | 1,236,683 |
| 2008-07-11 | 2008-07-09 | 8.924 | 149,131 | -45,652 | 0.01% | 1,330,844 |
| 2008-07-10 | 2008-07-08 | 8.635 | 194,783 | -12,174 | 0.01% | 1,681,922 |
| 2008-07-08 | 2008-07-04 | 8.714 | 206,957 | -27,391 | 0.01% | 1,803,362 |
| 2008-07-07 | 2008-07-03 | 8.609 | 234,348 | -22,826 | 0.02% | 2,017,399 |
| 2008-07-04 | 2008-07-02 | 8.280 | 257,174 | -3,044 | 0.02% | 2,129,398 |
| 2008-07-03 | 2008-06-30 | 8.530 | 260,218 | +9,131 | 0.02% | 2,219,583 |
| 2008-07-02 | 2008-06-27 | 8.267 | 251,087 | +30,435 | 0.02% | 2,075,698 |
| 2008-06-27 | 2008-06-25 | 8.543 | 220,652 | +18,260 | 0.02% | 1,884,997 |
| 2008-06-26 | 2008-06-24 | 8.411 | 202,392 | -10,652 | 0.02% | 1,702,404 |
| 2008-06-25 | 2008-06-23 | 8.740 | 213,044 | +21,305 | 0.02% | 1,862,003 |
| 2008-06-24 | 2008-06-20 | 9.029 | 191,739 | +7,608 | 0.02% | 1,731,237 |
| 2008-06-23 | 2008-06-19 | 9.055 | 184,131 | -15,217 | 0.02% | 1,667,383 |
| 2008-06-20 | 2008-06-18 | 9.187 | 199,348 | +6,087 | 0.02% | 1,831,380 |
| 2008-06-19 | 2008-06-17 | 9.029 | 193,261 | +30,435 | 0.02% | 1,744,979 |
| 2008-06-18 | 2008-06-16 | 9.568 | 162,826 | -30,435 | 0.01% | 1,557,918 |
| 2008-06-17 | 2008-06-13 | 8.701 | 193,261 | +21,304 | 0.02% | 1,681,479 |
| 2008-06-16 | 2008-06-12 | 8.963 | 171,957 | -12,174 | 0.01% | 1,541,323 |
| 2008-06-13 | 2008-06-11 | 9.174 | 184,131 | +35,000 | 0.02% | 1,689,163 |
| 2008-06-12 | 2008-06-10 | 9.200 | 149,131 | +13,696 | 0.01% | 1,372,004 |
| 2008-06-10 | 2008-06-05 | 10.054 | 135,435 | +60,870 | 0.01% | 1,361,701 |
| 2008-06-06 | 2008-06-04 | 10.633 | 74,565 | +10,652 | 0.01% | 792,817 |
| 2008-06-05 | 2008-06-03 | 10.541 | 63,913 | -3,044 | 0.01% | 673,679 |
| 2008-06-04 | 2008-06-02 | 10.725 | 66,957 | +4,566 | 0.01% | 718,084 |
| 2008-06-03 | 2008-05-30 | 10.514 | 62,391 | +24,347 | 0.01% | 655,996 |
| 2008-06-02 | 2008-05-29 | 10.593 | 38,044 | -7,608 | 0.00% | 403,005 |
| 2008-05-30 | 2008-05-28 | 10.514 | 45,652 | +3,043 | 0.00% | 479,998 |
| 2008-05-29 | 2008-05-27 | 10.422 | 42,609 | +19,783 | 0.00% | 444,083 |
| 2008-05-28 | 2008-05-26 | 10.462 | 22,826 | -3,044 | 0.00% | 238,799 |
| 2008-05-27 | 2008-05-23 | 10.698 | 25,870 | +1,522 | 0.00% | 276,764 |
| 2008-05-26 | 2008-05-22 | 10.725 | 24,348 | -4,565 | 0.00% | 261,122 |
| 2008-05-23 | 2008-05-21 | 11.066 | 28,913 | -21,304 | 0.00% | 319,959 |
| 2008-05-22 | 2008-05-20 | 11.093 | 50,217 | +27,391 | 0.00% | 557,035 |
| 2008-05-20 | 2008-05-16 | 11.171 | 22,826 | -9,131 | 0.00% | 254,999 |
| 2008-05-19 | 2008-05-15 | 11.145 | 31,957 | +9,131 | 0.00% | 356,165 |
| 2008-05-16 | 2008-05-14 | 11.079 | 22,826 | +6,087 | 0.00% | 252,899 |
| 2008-05-15 | 2008-05-13 | 11.027 | 16,739 | +1,522 | 0.00% | 184,578 |
| 2008-05-14 | 2008-05-09 | 10.869 | 15,217 | +15,217 | 0.00% | 165,396 |
| 2008-05-13 | 2008-05-08 | 11.164 | 0 | -441,305 | ||
| 2008-05-09 | 2008-05-07 | 11.297 | 441,305 | +53,503 | 0.04% | 4,985,237 |
| 2008-05-08 | 2008-05-06 | 11.696 | 387,802 | -18,038 | 0.03% | 4,535,636 |
| 2008-05-07 | 2008-05-05 | 11.656 | 405,840 | -46,596 | 0.03% | 4,730,404 |
| 2008-05-06 | 2008-05-02 | 10.884 | 452,436 | +52,609 | 0.04% | 4,924,359 |
| 2008-05-05 | 2008-04-30 | 10.605 | 399,827 | -70,646 | 0.03% | 4,240,038 |
| 2008-05-02 | 2008-04-29 | 10.658 | 470,473 | -6,013 | 0.04% | 5,014,256 |
| 2008-04-30 | 2008-04-28 | 10.645 | 476,486 | -18,037 | 0.04% | 5,072,002 |
| 2008-04-29 | 2008-04-25 | 10.565 | 494,523 | -126,261 | 0.04% | 5,224,519 |
| 2008-04-28 | 2008-04-24 | 10.818 | 620,784 | -16,535 | 0.05% | 6,715,376 |
| 2008-04-25 | 2008-04-23 | 9.780 | 637,319 | -124,758 | 0.05% | 6,232,804 |
| 2008-04-24 | 2008-04-22 | 8.888 | 762,077 | +10,522 | 0.06% | 6,773,523 |
| 2008-04-23 | 2008-04-21 | 8.276 | 751,555 | -10,522 | 0.06% | 6,220,001 |
| 2008-04-22 | 2008-04-18 | 8.023 | 762,077 | +34,572 | 0.06% | 6,114,423 |
| 2008-04-21 | 2008-04-17 | 8.236 | 727,505 | +48,099 | 0.06% | 5,991,919 |
| 2008-04-18 | 2008-04-16 | 8.356 | 679,406 | +33,069 | 0.06% | 5,677,123 |
| 2008-04-17 | 2008-04-15 | 8.556 | 646,337 | +27,056 | 0.05% | 5,529,798 |
| 2008-04-16 | 2008-04-14 | 8.609 | 619,281 | +13,528 | 0.05% | 5,331,278 |
| 2008-04-15 | 2008-04-11 | 9.048 | 605,753 | +3,006 | 0.05% | 5,480,798 |
| 2008-04-14 | 2008-04-10 | 9.048 | 602,747 | +37,578 | 0.05% | 5,453,600 |
| 2008-04-11 | 2008-04-09 | 9.194 | 565,169 | -21,044 | 0.05% | 5,196,317 |
| 2008-04-10 | 2008-04-08 | 9.314 | 586,213 | +27,056 | 0.05% | 5,460,002 |
| 2008-04-09 | 2008-04-07 | 9.514 | 559,157 | +9,019 | 0.05% | 5,319,601 |
| 2008-04-08 | 2008-04-03 | 9.460 | 550,138 | +25,553 | 0.05% | 5,204,518 |
| 2008-04-07 | 2008-04-02 | 9.620 | 524,585 | -12,025 | 0.04% | 5,046,537 |
| 2008-04-03 | 2008-04-01 | 9.247 | 536,610 | +30,062 | 0.05% | 4,962,298 |
| 2008-04-02 | 2008-03-31 | 9.381 | 506,548 | +21,044 | 0.04% | 4,751,700 |
| 2008-04-01 | 2008-03-28 | 9.660 | 485,504 | -28,560 | 0.04% | 4,689,955 |
| 2008-03-31 | 2008-03-27 | 9.261 | 514,064 | +10,522 | 0.04% | 4,760,644 |
| 2008-03-28 | 2008-03-26 | 9.447 | 503,542 | -16,534 | 0.04% | 4,757,002 |
| 2008-03-27 | 2008-03-25 | 9.314 | 520,076 | -99,205 | 0.04% | 4,844,000 |
| 2008-03-26 | 2008-03-20 | 7.677 | 619,281 | +79,665 | 0.05% | 4,754,478 |
| 2008-03-25 | 2008-03-19 | 8.383 | 539,616 | +3,006 | 0.05% | 4,523,396 |
| 2008-03-20 | 2008-03-18 | 8.050 | 536,610 | -19,541 | 0.05% | 4,319,698 |
| 2008-03-19 | 2008-03-17 | 8.210 | 556,151 | +9,019 | 0.05% | 4,565,803 |
| 2008-03-18 | 2008-03-14 | 8.888 | 547,132 | +114,236 | 0.05% | 4,863,040 |
| 2008-03-14 | 2008-03-12 | 9.926 | 432,896 | -7,515 | 0.04% | 4,296,964 |
| 2008-03-13 | 2008-03-11 | 9.633 | 440,411 | -13,528 | 0.04% | 4,242,638 |
| 2008-03-12 | 2008-03-10 | 9.793 | 453,939 | -12,025 | 0.04% | 4,445,438 |
| 2008-03-11 | 2008-03-07 | 9.846 | 465,964 | +25,553 | 0.04% | 4,588,000 |
| 2008-03-10 | 2008-03-06 | 10.339 | 440,411 | +54,112 | 0.04% | 4,553,218 |
| 2008-03-07 | 2008-03-05 | 10.485 | 386,299 | +55,615 | 0.03% | 4,050,318 |
| 2008-03-06 | 2008-03-04 | 10.778 | 330,684 | +166,845 | 0.03% | 3,563,998 |
| 2008-03-05 | 2008-03-03 | 11.177 | 163,839 | +58,621 | 0.01% | 1,831,200 |
| 2008-03-04 | 2008-02-29 | 11.164 | 105,218 | +67,640 | 0.01% | 1,174,603 |
| 2008-03-03 | 2008-02-28 | 11.336 | 37,578 | -24,050 | 0.00% | 426,003 |
| 2008-02-29 | 2008-02-27 | 11.084 | 61,628 | -37,577 | 0.01% | 683,066 |
| 2008-02-28 | 2008-02-26 | 10.804 | 99,205 | +84,174 | 0.01% | 1,071,837 |
| 2008-02-27 | 2008-02-25 | 11.297 | 15,031 | +15,031 | 0.00% | 169,799 |
| 2008-02-26 | 2008-02-22 | 11.124 | 0 | -771,095 | ||
| 2008-02-25 | 2008-02-21 | 11.509 | 771,095 | -9,019 | 0.07% | 8,874,896 |
| 2008-02-22 | 2008-02-20 | 11.509 | 780,114 | +18,037 | 0.07% | 8,978,700 |
| 2008-02-21 | 2008-02-19 | 11.949 | 762,077 | -19,540 | 0.06% | 9,105,724 |
| 2008-02-20 | 2008-02-18 | 11.855 | 781,617 | -3,006 | 0.07% | 9,266,399 |
| 2008-02-19 | 2008-02-15 | 11.363 | 784,623 | -3,007 | 0.07% | 8,915,756 |
| 2008-02-18 | 2008-02-14 | 11.376 | 787,630 | -31,565 | 0.07% | 8,960,405 |
| 2008-02-15 | 2008-02-13 | 11.270 | 819,195 | +27,056 | 0.07% | 9,232,302 |
| 2008-02-14 | 2008-02-12 | 11.416 | 792,139 | +33,069 | 0.07% | 9,043,321 |
| 2008-02-13 | 2008-02-11 | 11.164 | 759,070 | +30,062 | 0.06% | 8,473,895 |
| 2008-02-12 | 2008-02-06 | 11.669 | 729,008 | +69,143 | 0.06% | 8,506,897 |
| 2008-02-11 | 2008-02-04 | 11.949 | 659,865 | +177,367 | 0.06% | 7,884,437 |
| 2008-02-05 | 2008-02-01 | 12.241 | 482,498 | +64,633 | 0.04% | 5,906,397 |
| 2008-02-01 | 2008-01-30 | 13.279 | 417,865 | +16,535 | 0.04% | 5,548,886 |
| 2008-01-31 | 2008-01-29 | 13.572 | 401,330 | -6,013 | 0.03% | 5,446,796 |
| 2008-01-30 | 2008-01-28 | 13.332 | 407,343 | +6,013 | 0.03% | 5,430,843 |
| 2008-01-29 | 2008-01-25 | 14.051 | 401,330 | -12,025 | 0.03% | 5,639,035 |
| 2008-01-28 | 2008-01-24 | 13.306 | 413,355 | +27,056 | 0.04% | 5,499,997 |
| 2008-01-24 | 2008-01-22 | 12.122 | 386,299 | +28,559 | 0.03% | 4,682,537 |
| 2008-01-23 | 2008-01-21 | 13.492 | 357,740 | +36,074 | 0.03% | 4,826,638 |
| 2008-01-22 | 2008-01-18 | 14.636 | 321,666 | +40,584 | 0.03% | 4,708,007 |
| 2008-01-21 | 2008-01-17 | 14.823 | 281,082 | +39,081 | 0.02% | 4,166,367 |
| 2008-01-18 | 2008-01-16 | 14.397 | 242,001 | +39,081 | 0.02% | 3,484,045 |
| 2008-01-17 | 2008-01-15 | 16.100 | 202,920 | +3,006 | 0.02% | 3,267,003 |
| 2008-01-16 | 2008-01-14 | 16.925 | 199,914 | -4,509 | 0.02% | 3,383,527 |
| 2008-01-15 | 2008-01-11 | 17.218 | 204,423 | -1,503 | 0.02% | 3,519,681 |
| 2008-01-14 | 2008-01-10 | 17.484 | 205,926 | -3,006 | 0.02% | 3,600,359 |
| 2008-01-11 | 2008-01-09 | 17.431 | 208,932 | +3,006 | 0.02% | 3,641,795 |
| 2008-01-10 | 2008-01-08 | 17.510 | 205,926 | -13,528 | 0.02% | 3,605,839 |
| 2008-01-09 | 2008-01-07 | 17.297 | 219,454 | +58,621 | 0.02% | 3,795,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 160,833 | +4,510 | 0.01% | 2,713,524 |
| 2008-01-07 | 2008-01-03 | 16.792 | 156,323 | +33,068 | 0.01% | 2,624,953 |
| 2008-01-04 | 2008-01-02 | 17.697 | 123,255 | +4,509 | 0.01% | 2,181,200 |
| 2008-01-03 | 2007-12-31 | 17.617 | 118,746 | -19,540 | 0.01% | 2,091,926 |
| 2008-01-02 | 2007-12-27 | 17.218 | 138,286 | -46,597 | 0.01% | 2,380,958 |
| 2007-12-28 | 2007-12-24 | 16.632 | 184,883 | +10,522 | 0.02% | 3,075,008 |
| 2007-12-27 | 2007-12-20 | 15.115 | 174,361 | -1,503 | 0.01% | 2,635,524 |
| 2007-12-21 | 2007-12-19 | 15.222 | 175,864 | +9,019 | 0.01% | 2,676,962 |
| 2007-12-20 | 2007-12-18 | 14.636 | 166,845 | -3,006 | 0.01% | 2,441,997 |
| 2007-12-19 | 2007-12-17 | 15.062 | 169,851 | +22,546 | 0.01% | 2,558,314 |
| 2007-12-18 | 2007-12-14 | 15.727 | 147,305 | +46,597 | 0.01% | 2,316,724 |
| 2007-12-17 | 2007-12-13 | 16.339 | 100,708 | +18,037 | 0.01% | 1,645,514 |
| 2007-12-14 | 2007-12-12 | 17.191 | 82,671 | +37,578 | 0.01% | 1,421,199 |
| 2007-12-13 | 2007-12-11 | 17.963 | 45,093 | -7,516 | 0.00% | 809,995 |
| 2007-12-12 | 2007-12-10 | 17.670 | 52,609 | +12,025 | 0.00% | 929,603 |
| 2007-12-11 | 2007-12-07 | 18.229 | 40,584 | +25,553 | 0.00% | 739,801 |
| 2007-12-07 | 2007-12-05 | 17.617 | 15,031 | +10,522 | 0.00% | 264,798 |
| 2007-12-06 | 2007-12-04 | 17.537 | 4,509 | +3,006 | 0.00% | 79,074 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,503 | +1,503 | 0.00% | 26,518 |
| 2007-11-29 | 2007-11-27 | 16.765 | 0 | -360,746 | ||
| 2007-11-28 | 2007-11-26 | 17.031 | 360,746 | -48,100 | 0.03% | 6,143,994 |
| 2007-11-27 | 2007-11-23 | 15.674 | 408,846 | +30,062 | 0.03% | 6,408,322 |
| 2007-11-26 | 2007-11-22 | 15.807 | 378,784 | +1,503 | 0.03% | 5,987,525 |
| 2007-11-23 | 2007-11-21 | 16.127 | 377,281 | +13,528 | 0.03% | 6,084,247 |
| 2007-11-22 | 2007-11-20 | 16.632 | 363,753 | +3,007 | 0.03% | 6,050,007 |
| 2007-11-21 | 2007-11-19 | 17.005 | 360,746 | -7,516 | 0.03% | 6,134,394 |
| 2007-11-20 | 2007-11-16 | 17.351 | 368,262 | +16,534 | 0.03% | 6,389,602 |
| 2007-11-19 | 2007-11-15 | 17.963 | 351,728 | -6,012 | 0.03% | 6,318,005 |
| 2007-11-16 | 2007-11-14 | 17.830 | 357,740 | -40,584 | 0.03% | 6,378,397 |
| 2007-11-15 | 2007-11-13 | 16.739 | 398,324 | +7,515 | 0.03% | 6,667,398 |
| 2007-11-14 | 2007-11-12 | 16.579 | 390,809 | -15,031 | 0.03% | 6,479,207 |
| 2007-11-13 | 2007-11-09 | 17.191 | 405,840 | +25,553 | 0.03% | 6,976,806 |
| 2007-11-12 | 2007-11-08 | 17.244 | 380,287 | +87,181 | 0.03% | 6,557,764 |
| 2007-11-09 | 2007-11-07 | 17.590 | 293,106 | +37,577 | 0.02% | 5,155,793 |
| 2007-11-07 | 2007-11-05 | 17.989 | 255,529 | +10,522 | 0.02% | 4,596,806 |
| 2007-11-06 | 2007-11-02 | 19.320 | 245,007 | +21,044 | 0.02% | 4,733,522 |
| 2007-11-05 | 2007-11-01 | 19.959 | 223,963 | -7,516 | 0.02% | 4,469,993 |
| 2007-11-02 | 2007-10-31 | 20.278 | 231,479 | +3,006 | 0.02% | 4,693,922 |
| 2007-11-01 | 2007-10-30 | 20.358 | 228,473 | -15,031 | 0.02% | 4,651,206 |
| 2007-10-31 | 2007-10-29 | 20.198 | 243,504 | -37,578 | 0.02% | 4,918,324 |
| 2007-10-30 | 2007-10-26 | 19.293 | 281,082 | +15,032 | 0.02% | 5,423,009 |
| 2007-10-29 | 2007-10-25 | 19.852 | 266,050 | -1,504 | 0.02% | 5,281,671 |
| 2007-10-26 | 2007-10-24 | 19.400 | 267,554 | +19,541 | 0.02% | 5,190,489 |
| 2007-10-25 | 2007-10-23 | 20.118 | 248,013 | +6,012 | 0.02% | 4,989,598 |
| 2007-10-24 | 2007-10-22 | 19.639 | 242,001 | +45,094 | 0.02% | 4,752,726 |
| 2007-10-23 | 2007-10-18 | 20.624 | 196,907 | +31,565 | 0.02% | 4,060,992 |
| 2007-10-22 | 2007-10-17 | 20.970 | 165,342 | +33,068 | 0.01% | 3,467,198 |
| 2007-10-18 | 2007-10-16 | 21.023 | 132,274 | -6,012 | 0.01% | 2,780,807 |
| 2007-10-17 | 2007-10-15 | 21.422 | 138,286 | -19,541 | 0.01% | 2,962,398 |
| 2007-10-16 | 2007-10-12 | 21.156 | 157,827 | +30,063 | 0.01% | 3,339,010 |
| 2007-10-15 | 2007-10-11 | 21.954 | 127,764 | -4,510 | 0.01% | 2,804,993 |
| 2007-10-12 | 2007-10-10 | 21.156 | 132,274 | -9,018 | 0.01% | 2,798,407 |
| 2007-10-11 | 2007-10-09 | 20.730 | 141,292 | +31,565 | 0.01% | 2,929,033 |
| 2007-10-10 | 2007-10-08 | 20.384 | 109,727 | +12,025 | 0.01% | 2,236,720 |
| 2007-10-09 | 2007-10-05 | 20.890 | 97,702 | +24,050 | 0.01% | 2,040,997 |
| 2007-10-08 | 2007-10-04 | 20.225 | 73,652 | +31,565 | 0.01% | 1,489,592 |
| 2007-10-05 | 2007-10-03 | 22.088 | 42,087 | -1,503 | 0.00% | 929,598 |
| 2007-10-04 | 2007-10-02 | 22.487 | 43,590 | +6,012 | 0.00% | 980,196 |
| 2007-10-03 | 2007-09-28 | 21.529 | 37,578 | +10,522 | 0.00% | 809,005 |
| 2007-09-28 | 2007-09-25 | 19.586 | 27,056 | +21,044 | 0.00% | 529,920 |
| 2007-09-27 | 2007-09-24 | 19.293 | 6,012 | -12,025 | 0.00% | 115,992 |
| 2007-09-25 | 2007-09-21 | 18.628 | 18,037 | +13,528 | 0.00% | 335,994 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,509 | -3,007 | 0.00% | 83,994 |
| 2007-09-21 | 2007-09-19 | 18.282 | 7,516 | -34,571 | 0.00% | 137,408 |
| 2007-09-20 | 2007-09-18 | 17.537 | 42,087 | +12,025 | 0.00% | 738,079 |
| 2007-09-19 | 2007-09-17 | 17.431 | 30,062 | +24,050 | 0.00% | 523,997 |
| 2007-09-18 | 2007-09-14 | 17.776 | 6,012 | -31,566 | 0.00% | 106,872 |
| 2007-09-17 | 2007-09-13 | 17.244 | 37,578 | +12,025 | 0.00% | 648,004 |
| 2007-09-14 | 2007-09-12 | 17.377 | 25,553 | +24,050 | 0.00% | 444,042 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,503 | +1,503 | 0.00% | 25,918 |
| 2007-09-12 | 2007-09-10 | 17.301 | 0 | -297,616 | ||
| 2007-09-11 | 2007-09-07 | 17.354 | 297,616 | -17,003 | 0.03% | 5,164,926 |
| 2007-09-07 | 2007-09-05 | 17.221 | 314,619 | -23,971 | 0.03% | 5,418,002 |
| 2007-09-06 | 2007-09-04 | 17.194 | 338,590 | -20,974 | 0.03% | 5,821,762 |
| 2007-09-05 | 2007-09-03 | 17.087 | 359,564 | -139,332 | 0.03% | 6,143,992 |
| 2007-09-04 | 2007-08-31 | 16.927 | 498,896 | -56,931 | 0.04% | 8,444,885 |
| 2007-09-03 | 2007-08-30 | 16.233 | 555,827 | +4,495 | 0.05% | 9,022,724 |
| 2007-08-31 | 2007-08-29 | 15.886 | 551,332 | +173,789 | 0.05% | 8,758,397 |
| 2007-08-30 | 2007-08-28 | 16.073 | 377,543 | +17,979 | 0.03% | 6,068,165 |
| 2007-08-29 | 2007-08-27 | 16.900 | 359,564 | +17,978 | 0.03% | 6,076,792 |
| 2007-08-28 | 2007-08-24 | 16.447 | 341,586 | -41,949 | 0.03% | 5,617,916 |
| 2007-08-27 | 2007-08-23 | 16.286 | 383,535 | -10,488 | 0.03% | 6,246,393 |
| 2007-08-24 | 2007-08-22 | 15.646 | 394,023 | +20,975 | 0.03% | 6,164,724 |
| 2007-08-23 | 2007-08-21 | 15.352 | 373,048 | -17,978 | 0.03% | 5,726,998 |
| 2007-08-22 | 2007-08-20 | 14.951 | 391,026 | +50,938 | 0.03% | 5,846,395 |
| 2007-08-21 | 2007-08-17 | 13.069 | 340,088 | +46,444 | 0.03% | 4,444,659 |
| 2007-08-20 | 2007-08-16 | 14.417 | 293,644 | +22,472 | 0.03% | 4,233,595 |
| 2007-08-17 | 2007-08-15 | 15.565 | 271,172 | +41,950 | 0.02% | 4,220,927 |
| 2007-08-16 | 2007-08-14 | 16.420 | 229,222 | -8,989 | 0.02% | 3,763,794 |
| 2007-08-15 | 2007-08-13 | 16.340 | 238,211 | +7,490 | 0.02% | 3,892,312 |
| 2007-08-14 | 2007-08-10 | 16.820 | 230,721 | -98,880 | 0.02% | 3,880,808 |
| 2007-08-13 | 2007-08-09 | 17.354 | 329,601 | -17,978 | 0.03% | 5,720,004 |
| 2007-08-10 | 2007-08-08 | 16.767 | 347,579 | +31,462 | 0.03% | 5,827,840 |
| 2007-08-09 | 2007-08-07 | 15.485 | 316,117 | +29,964 | 0.03% | 4,895,198 |
| 2007-08-08 | 2007-08-06 | 15.272 | 286,153 | +14,981 | 0.02% | 4,370,074 |
| 2007-08-07 | 2007-08-03 | 16.687 | 271,172 | +49,441 | 0.02% | 4,525,008 |
| 2007-08-06 | 2007-08-02 | 16.527 | 221,731 | -64,422 | 0.02% | 3,664,473 |
| 2007-08-03 | 2007-08-01 | 17.328 | 286,153 | +4,494 | 0.02% | 4,958,353 |
| 2007-08-01 | 2007-07-30 | 16.981 | 281,659 | +28,466 | 0.02% | 4,782,723 |
| 2007-07-31 | 2007-07-27 | 17.248 | 253,193 | +20,974 | 0.02% | 4,366,955 |
| 2007-07-30 | 2007-07-26 | 17.942 | 232,219 | +20,975 | 0.02% | 4,166,405 |
| 2007-07-27 | 2007-07-25 | 18.155 | 211,244 | +38,953 | 0.02% | 3,835,198 |
| 2007-07-26 | 2007-07-24 | 18.476 | 172,291 | -10,488 | 0.01% | 3,183,194 |
| 2007-07-25 | 2007-07-23 | 18.422 | 182,779 | -22,472 | 0.02% | 3,367,207 |
| 2007-07-24 | 2007-07-20 | 18.102 | 205,251 | +17,978 | 0.02% | 3,715,433 |
| 2007-07-23 | 2007-07-19 | 17.488 | 187,273 | +43,447 | 0.02% | 3,274,997 |
| 2007-07-20 | 2007-07-18 | 17.728 | 143,826 | +76,408 | 0.01% | 2,549,764 |
| 2007-07-19 | 2007-07-17 | 18.609 | 67,418 | +8,989 | 0.01% | 1,254,594 |
| 2007-07-18 | 2007-07-16 | 18.556 | 58,429 | -56,931 | 0.00% | 1,084,196 |
| 2007-07-16 | 2007-07-12 | 17.835 | 115,360 | +1,498 | 0.01% | 2,057,435 |
| 2007-07-13 | 2007-07-11 | 17.488 | 113,862 | +31,462 | 0.01% | 1,991,199 |
| 2007-07-12 | 2007-07-10 | 17.621 | 82,400 | -47,942 | 0.01% | 1,451,997 |
| 2007-07-11 | 2007-07-09 | 16.180 | 130,342 | +5,993 | 0.01% | 2,108,878 |
| 2007-07-10 | 2007-07-06 | 15.459 | 124,349 | +29,963 | 0.01% | 1,922,274 |
| 2007-07-09 | 2007-07-05 | 15.913 | 94,386 | +7,491 | 0.01% | 1,501,925 |
| 2007-07-06 | 2007-07-04 | 15.939 | 86,895 | -58,429 | 0.01% | 1,385,044 |
| 2007-07-05 | 2007-07-03 | 15.512 | 145,324 | -53,935 | 0.01% | 2,254,280 |
| 2007-07-04 | 2007-06-29 | 14.684 | 199,259 | -5,992 | 0.02% | 2,926,005 |
| 2007-07-03 | 2007-06-28 | 14.578 | 205,251 | -20,975 | 0.02% | 2,992,074 |
| 2007-06-29 | 2007-06-27 | 14.097 | 226,226 | +43,447 | 0.02% | 3,189,120 |
| 2007-06-28 | 2007-06-26 | 14.684 | 182,779 | +58,430 | 0.02% | 2,684,006 |
| 2007-06-27 | 2007-06-25 | 14.978 | 124,349 | +23,971 | 0.01% | 1,862,514 |
| 2007-06-26 | 2007-06-22 | 14.898 | 100,378 | 0.01% | 1,495,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy