History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,026,000 | +0 | 0.11% | 5,753,840 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,026,000 | +0 | 0.11% | 5,713,320 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,026,000 | -20,000 | 0.11% | 5,753,840 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,046,000 | +10,000 | 0.11% | 5,892,480 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,036,000 | -46,000 | 0.11% | 6,352,320 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,082,000 | +8,000 | 0.11% | 6,391,740 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,074,000 | -8,000 | 0.11% | 5,952,380 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,082,000 | -28,000 | 0.11% | 5,829,600 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,110,000 | -12,000 | 0.11% | 6,055,700 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,122,000 | -200,000 | 0.11% | 6,047,700 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,322,000 | -10,000 | 0.12% | 5,758,560 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,332,000 | -20,000 | 0.12% | 6,739,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,352,000 | -20,000 | 0.13% | 6,820,800 |
| 2025-03-20 | 2025-03-18 | 2.910 | 2,372,000 | -4,000 | 0.13% | 6,902,520 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,376,000 | -6,000 | 0.13% | 6,724,080 |
| 2025-02-25 | 2025-02-21 | 2.930 | 2,382,000 | -14,000 | 0.13% | 6,979,260 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,396,000 | -14,000 | 0.13% | 7,068,200 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,410,000 | -4,000 | 0.13% | 7,061,300 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,414,000 | -60,000 | 0.13% | 6,952,320 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,474,000 | -110,000 | 0.13% | 7,125,120 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,584,000 | +110,000 | 0.14% | 6,899,280 |
| 2025-01-06 | 2025-01-02 | 2.840 | 2,474,000 | -50,000 | 0.13% | 7,026,160 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,524,000 | -40,000 | 0.13% | 7,269,120 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,564,000 | -4,000 | 0.14% | 7,358,680 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,568,000 | -50,000 | 0.14% | 7,318,800 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,618,000 | -100,000 | 0.14% | 7,592,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,718,000 | -4,000 | 0.14% | 7,963,740 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,722,000 | -100,000 | 0.14% | 8,057,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 2,822,000 | -154,000 | 0.15% | 7,958,040 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,976,000 | +10,000 | 0.16% | 7,886,400 |
| 2024-11-26 | 2024-11-22 | 2.760 | 2,966,000 | -4,000 | 0.16% | 8,186,160 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,970,000 | +6,000 | 0.16% | 8,108,100 |
| 2024-11-12 | 2024-11-08 | 2.910 | 2,964,000 | +10,000 | 0.16% | 8,625,240 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,954,000 | -4,000 | 0.16% | 8,448,440 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,958,000 | +76,000 | 0.16% | 8,400,720 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,882,000 | +10,000 | 0.15% | 8,473,080 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,872,000 | -26,000 | 0.15% | 9,477,600 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,898,000 | +80,000 | 0.15% | 8,404,200 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,818,000 | -20,000 | 0.15% | 8,144,020 |
| 2024-09-17 | 2024-09-13 | 2.190 | 2,838,000 | +30,000 | 0.15% | 6,215,220 |
| 2024-09-05 | 2024-09-03 | 2.260 | 2,808,000 | +40,000 | 0.15% | 6,346,080 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,768,000 | +40,000 | 0.15% | 6,477,120 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,728,000 | +60,000 | 0.15% | 6,465,360 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,668,000 | +4,000 | 0.14% | 6,243,120 |
| 2024-08-27 | 2024-08-23 | 2.370 | 2,664,000 | +14,000 | 0.14% | 6,313,680 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,650,000 | +10,000 | 0.14% | 6,519,000 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,640,000 | +10,000 | 0.14% | 6,679,200 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,630,000 | +20,000 | 0.14% | 7,074,700 |
| 2024-07-12 | 2024-07-10 | 2.680 | 2,610,000 | +20,000 | 0.14% | 6,994,800 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,590,000 | -10,000 | 0.14% | 6,993,000 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,600,000 | +20,000 | 0.14% | 6,994,000 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,580,000 | +6,000 | 0.14% | 7,120,800 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,574,000 | +50,000 | 0.14% | 7,232,940 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,524,000 | +30,000 | 0.13% | 6,865,280 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,494,000 | -100,000 | 0.13% | 6,733,800 |
| 2024-04-26 | 2024-04-24 | 2.430 | 2,594,000 | +40,000 | 0.14% | 6,303,420 |
| 2024-04-24 | 2024-04-22 | 2.350 | 2,554,000 | +32,000 | 0.14% | 6,001,900 |
| 2024-04-09 | 2024-04-05 | 2.410 | 2,522,000 | +2,000 | 0.13% | 6,078,020 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,520,000 | +50,000 | 0.13% | 5,997,600 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,470,000 | -200,000 | 0.13% | 6,446,700 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,670,000 | +14,000 | 0.14% | 6,301,200 |
| 2024-02-27 | 2024-02-23 | 2.540 | 2,656,000 | -4,000 | 0.14% | 6,746,240 |
| 2024-02-20 | 2024-02-16 | 2.520 | 2,660,000 | +10,000 | 0.14% | 6,703,200 |
| 2024-02-14 | 2024-02-07 | 2.320 | 2,650,000 | +30,000 | 0.14% | 6,148,000 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,620,000 | +20,000 | 0.14% | 5,816,400 |
| 2024-01-26 | 2024-01-24 | 2.260 | 2,600,000 | +48,000 | 0.14% | 5,876,000 |
| 2024-01-25 | 2024-01-23 | 2.210 | 2,552,000 | +30,000 | 0.14% | 5,639,920 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,522,000 | +6,000 | 0.13% | 6,305,000 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,516,000 | +42,000 | 0.13% | 5,761,640 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,474,000 | +30,000 | 0.13% | 5,690,200 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,444,000 | +50,000 | 0.13% | 5,279,040 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,394,000 | +10,000 | 0.13% | 5,147,100 |
| 2023-12-21 | 2023-12-19 | 2.220 | 2,384,000 | +56,000 | 0.13% | 5,292,480 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,328,000 | +26,000 | 0.12% | 5,377,680 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,302,000 | +20,000 | 0.12% | 5,478,760 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,282,000 | +2,000 | 0.12% | 5,385,520 |
| 2023-12-12 | 2023-12-08 | 2.670 | 2,280,000 | +8,000 | 0.12% | 6,087,600 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,272,000 | -14,000 | 0.12% | 6,179,840 |
| 2023-12-08 | 2023-12-06 | 2.770 | 2,286,000 | +14,000 | 0.12% | 6,332,220 |
| 2023-11-28 | 2023-11-24 | 3.010 | 2,272,000 | +80,000 | 0.12% | 6,838,720 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,192,000 | +30,000 | 0.12% | 6,663,680 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,162,000 | +2,000 | 0.12% | 6,615,720 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,160,000 | +2,000 | 0.11% | 6,372,000 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,158,000 | -14,000 | 0.11% | 6,840,860 |
| 2023-11-08 | 2023-11-06 | 3.170 | 2,172,000 | +16,000 | 0.12% | 6,885,240 |
| 2023-11-03 | 2023-11-01 | 2.810 | 2,156,000 | +20,000 | 0.11% | 6,058,360 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,136,000 | +18,000 | 0.11% | 6,151,680 |
| 2023-10-30 | 2023-10-26 | 2.760 | 2,118,000 | +32,000 | 0.11% | 5,845,680 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,086,000 | +4,000 | 0.11% | 5,799,080 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,082,000 | -46,000 | 0.11% | 5,787,960 |
| 2023-10-25 | 2023-10-20 | 2.870 | 2,128,000 | -50,000 | 0.11% | 6,107,360 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,178,000 | -140,000 | 0.12% | 6,446,880 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,318,000 | +20,000 | 0.12% | 7,301,700 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,298,000 | +20,000 | 0.12% | 7,261,680 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,278,000 | +2,000 | 0.12% | 7,859,100 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,276,000 | +8,000 | 0.12% | 7,715,640 |
| 2023-10-11 | 2023-10-09 | 3.410 | 2,268,000 | +28,000 | 0.12% | 7,733,880 |
| 2023-10-10 | 2023-10-06 | 3.460 | 2,240,000 | +10,000 | 0.12% | 7,750,400 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,230,000 | +42,000 | 0.12% | 7,492,800 |
| 2023-09-26 | 2023-09-22 | 3.660 | 2,188,000 | -40,000 | 0.12% | 8,008,080 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,228,000 | -30,000 | 0.12% | 8,020,800 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,258,000 | +10,000 | 0.12% | 8,422,340 |
| 2023-08-29 | 2023-08-25 | 4.160 | 2,248,000 | +4,000 | 0.12% | 9,351,680 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,244,000 | -30,000 | 0.12% | 9,469,680 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,274,000 | +100,000 | 0.12% | 9,937,380 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,174,000 | +20,000 | 0.12% | 10,109,100 |
| 2023-08-11 | 2023-08-09 | 4.590 | 2,154,000 | +100,000 | 0.11% | 9,886,860 |
| 2023-08-10 | 2023-08-08 | 4.660 | 2,054,000 | -20,000 | 0.11% | 9,571,640 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,074,000 | +50,000 | 0.11% | 9,975,940 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,024,000 | +6,000 | 0.11% | 10,261,680 |
| 2023-07-28 | 2023-07-26 | 4.980 | 2,018,000 | +8,000 | 0.11% | 10,049,640 |
| 2023-07-05 | 2023-07-03 | 5.290 | 2,010,000 | -50,000 | 0.11% | 10,632,900 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,060,000 | -20,000 | 0.11% | 10,464,800 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,080,000 | +60,000 | 0.11% | 10,316,800 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,020,000 | +8,000 | 0.11% | 10,827,200 |
| 2023-06-13 | 2023-06-09 | 5.540 | 2,012,000 | +6,000 | 0.11% | 11,146,480 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,006,000 | +4,000 | 0.11% | 11,073,120 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,002,000 | +2,000 | 0.11% | 11,011,000 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,000,000 | +50,000 | 0.11% | 11,400,000 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,950,000 | -30,000 | 0.10% | 11,895,000 |
| 2023-04-24 | 2023-04-20 | 5.920 | 1,980,000 | +10,000 | 0.11% | 11,721,600 |
| 2023-04-20 | 2023-04-18 | 5.910 | 1,970,000 | +10,000 | 0.10% | 11,642,700 |
| 2023-04-18 | 2023-04-14 | 5.790 | 1,960,000 | +10,000 | 0.10% | 11,348,400 |
| 2023-04-13 | 2023-04-11 | 5.960 | 1,950,000 | +6,000 | 0.10% | 11,622,000 |
| 2023-04-04 | 2023-03-31 | 5.780 | 1,944,000 | +230,000 | 0.10% | 11,236,320 |
| 2023-04-03 | 2023-03-30 | 6.040 | 1,714,000 | +10,000 | 0.09% | 10,352,560 |
| 2023-03-31 | 2023-03-29 | 5.990 | 1,704,000 | +50,000 | 0.09% | 10,206,960 |
| 2023-03-30 | 2023-03-28 | 5.990 | 1,654,000 | +10,000 | 0.09% | 9,907,460 |
| 2023-03-29 | 2023-03-27 | 6.020 | 1,644,000 | +54,000 | 0.09% | 9,896,880 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,590,000 | -4,000 | 0.08% | 10,207,800 |
| 2023-03-20 | 2023-03-16 | 6.150 | 1,594,000 | -56,000 | 0.08% | 9,803,100 |
| 2023-03-15 | 2023-03-13 | 6.390 | 1,650,000 | -156,000 | 0.09% | 10,543,500 |
| 2023-03-10 | 2023-03-08 | 5.800 | 1,806,000 | +10,000 | 0.10% | 10,474,800 |
| 2023-03-09 | 2023-03-07 | 5.820 | 1,796,000 | +10,000 | 0.10% | 10,452,720 |
| 2023-03-07 | 2023-03-03 | 5.930 | 1,786,000 | +10,000 | 0.10% | 10,590,980 |
| 2023-03-06 | 2023-03-02 | 5.890 | 1,776,000 | +10,000 | 0.09% | 10,460,640 |
| 2023-03-01 | 2023-02-27 | 5.710 | 1,766,000 | +50,000 | 0.09% | 10,083,860 |
| 2023-02-24 | 2023-02-22 | 5.820 | 1,716,000 | +10,000 | 0.09% | 9,987,120 |
| 2023-02-23 | 2023-02-21 | 5.880 | 1,706,000 | +10,000 | 0.09% | 10,031,280 |
| 2023-02-10 | 2023-02-08 | 5.910 | 1,696,000 | -2,000 | 0.09% | 10,023,360 |
| 2023-02-09 | 2023-02-07 | 5.780 | 1,698,000 | +20,000 | 0.09% | 9,814,440 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,678,000 | +20,000 | 0.09% | 9,614,940 |
| 2023-02-07 | 2023-02-03 | 5.860 | 1,658,000 | +14,050 | 0.09% | 9,715,880 |
| 2023-01-19 | 2023-01-17 | 6.130 | 1,643,950 | -16,000 | 0.09% | 10,077,414 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,659,950 | +100,000 | 0.09% | 10,075,896 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,559,950 | -250,000 | 0.08% | 9,905,682 |
| 2023-01-11 | 2023-01-09 | 6.110 | 1,809,950 | +4,000 | 0.10% | 11,058,794 |
| 2023-01-10 | 2023-01-06 | 5.960 | 1,805,950 | +10,000 | 0.10% | 10,763,462 |
| 2023-01-05 | 2023-01-03 | 5.800 | 1,795,950 | +1,950 | 0.10% | 10,416,510 |
| 2023-01-04 | 2022-12-30 | 5.710 | 1,794,000 | +20,000 | 0.10% | 10,243,740 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,774,000 | -6,000 | 0.09% | 10,235,980 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,780,000 | -108,000 | 0.09% | 10,697,800 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,888,000 | -8,000 | 0.10% | 10,969,280 |
| 2022-12-14 | 2022-12-12 | 5.700 | 1,896,000 | +8,000 | 0.10% | 10,807,200 |
| 2022-12-13 | 2022-12-09 | 5.660 | 1,888,000 | +50,000 | 0.10% | 10,686,080 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,838,000 | -250,000 | 0.10% | 10,513,360 |
| 2022-12-09 | 2022-12-07 | 5.510 | 2,088,000 | -4,000 | 0.11% | 11,504,880 |
| 2022-12-07 | 2022-12-05 | 5.460 | 2,092,000 | -30,000 | 0.11% | 11,422,320 |
| 2022-11-15 | 2022-11-11 | 4.850 | 2,122,000 | +30,000 | 0.11% | 10,291,700 |
| 2022-11-08 | 2022-11-04 | 4.640 | 2,092,000 | +10,000 | 0.11% | 9,706,880 |
| 2022-10-31 | 2022-10-27 | 4.300 | 2,082,000 | -60,000 | 0.11% | 8,952,600 |
| 2022-10-28 | 2022-10-26 | 4.220 | 2,142,000 | +28,000 | 0.11% | 9,039,240 |
| 2022-10-18 | 2022-10-14 | 4.070 | 2,114,000 | +30,000 | 0.11% | 8,603,980 |
| 2022-10-05 | 2022-09-30 | 4.250 | 2,084,000 | +10,000 | 0.11% | 8,857,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 2,074,000 | +56,000 | 0.11% | 9,498,920 |
| 2022-09-09 | 2022-09-07 | 4.600 | 2,018,000 | +2,000 | 0.11% | 9,282,800 |
| 2022-09-06 | 2022-09-02 | 4.740 | 2,016,000 | -40,000 | 0.11% | 9,555,840 |
| 2022-09-01 | 2022-08-30 | 4.960 | 2,056,000 | +2,000 | 0.11% | 10,197,760 |
| 2022-08-22 | 2022-08-18 | 4.750 | 2,054,000 | +22,000 | 0.11% | 9,756,500 |
| 2022-08-15 | 2022-08-11 | 4.730 | 2,032,000 | +20,000 | 0.11% | 9,611,360 |
| 2022-08-12 | 2022-08-10 | 4.620 | 2,012,000 | +20,000 | 0.11% | 9,295,440 |
| 2022-07-18 | 2022-07-14 | 4.820 | 1,992,000 | -48,000 | 0.11% | 9,601,440 |
| 2022-07-14 | 2022-07-12 | 4.680 | 2,040,000 | +30,000 | 0.11% | 9,547,200 |
| 2022-06-09 | 2022-06-07 | 4.560 | 2,010,000 | +10,000 | 0.11% | 9,165,600 |
| 2022-06-02 | 2022-05-31 | 4.600 | 2,000,000 | +2,000 | 0.11% | 9,200,000 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,998,000 | +8,000 | 0.11% | 8,931,060 |
| 2022-05-27 | 2022-05-25 | 4.180 | 1,990,000 | +4,000 | 0.11% | 8,318,200 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,986,000 | -4,000 | 0.11% | 8,758,260 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,990,000 | +2,000 | 0.11% | 8,159,000 |
| 2022-04-27 | 2022-04-25 | 4.190 | 1,988,000 | -20,000 | 0.11% | 8,329,720 |
| 2022-04-20 | 2022-04-14 | 4.680 | 2,008,000 | -30,000 | 0.11% | 9,397,440 |
| 2022-04-14 | 2022-04-12 | 4.410 | 2,038,000 | -16,000 | 0.11% | 8,987,580 |
| 2022-04-13 | 2022-04-11 | 4.210 | 2,054,000 | +30,000 | 0.11% | 8,647,340 |
| 2022-04-04 | 2022-03-31 | 4.590 | 2,024,000 | +4,000 | 0.11% | 9,290,160 |
| 2022-03-25 | 2022-03-23 | 4.410 | 2,020,000 | +6,000 | 0.11% | 8,908,200 |
| 2022-03-22 | 2022-03-18 | 4.290 | 2,014,000 | -44,000 | 0.11% | 8,640,060 |
| 2022-03-18 | 2022-03-16 | 3.900 | 2,058,000 | +8,000 | 0.11% | 8,026,200 |
| 2022-03-17 | 2022-03-15 | 3.870 | 2,050,000 | +52,000 | 0.11% | 7,933,500 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,998,000 | +54,000 | 0.11% | 8,431,560 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,944,000 | +150,000 | 0.10% | 9,175,680 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,794,000 | +2,000 | 0.10% | 8,252,400 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,792,000 | +150,000 | 0.10% | 8,529,920 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,642,000 | +10,000 | 0.09% | 8,439,880 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,632,000 | +2,000 | 0.09% | 8,045,760 |
| 2022-03-01 | 2022-02-25 | 5.110 | 1,630,000 | +12,000 | 0.09% | 8,329,300 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,618,000 | +200,000 | 0.09% | 8,106,180 |
| 2022-02-15 | 2022-02-11 | 5.590 | 1,418,000 | +2,000 | 0.08% | 7,926,620 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,416,000 | -38,000 | 0.08% | 7,943,760 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,454,000 | -74,000 | 0.08% | 7,313,620 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,528,000 | -6,000 | 0.08% | 7,930,320 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,534,000 | -582,000 | 0.08% | 8,268,260 |
| 2022-01-06 | 2022-01-04 | 5.130 | 2,116,000 | -32,000 | 0.11% | 10,855,080 |
| 2021-12-29 | 2021-12-24 | 4.670 | 2,148,000 | +2,000 | 0.11% | 10,031,160 |
| 2021-12-22 | 2021-12-20 | 4.470 | 2,146,000 | -2,000 | 0.11% | 9,592,620 |
| 2021-12-15 | 2021-12-13 | 4.820 | 2,148,000 | -2,000 | 0.11% | 10,353,360 |
| 2021-12-10 | 2021-12-08 | 4.850 | 2,150,000 | +10,000 | 0.11% | 10,427,500 |
| 2021-12-09 | 2021-12-07 | 4.820 | 2,140,000 | +2,000 | 0.11% | 10,314,800 |
| 2021-12-01 | 2021-11-29 | 4.540 | 2,138,000 | +14,000 | 0.11% | 9,706,520 |
| 2021-11-30 | 2021-11-26 | 4.770 | 2,124,000 | +50,000 | 0.11% | 10,131,480 |
| 2021-11-24 | 2021-11-22 | 4.910 | 2,074,000 | +10,000 | 0.11% | 10,183,340 |
| 2021-11-19 | 2021-11-17 | 5.050 | 2,064,000 | -2,000 | 0.11% | 10,423,200 |
| 2021-11-17 | 2021-11-15 | 4.860 | 2,066,000 | +62,000 | 0.11% | 10,040,760 |
| 2021-11-16 | 2021-11-12 | 5.080 | 2,004,000 | +50,000 | 0.11% | 10,180,320 |
| 2021-11-15 | 2021-11-11 | 5.200 | 1,954,000 | +2,000 | 0.10% | 10,160,800 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,952,000 | -250,000 | 0.10% | 10,267,520 |
| 2021-11-09 | 2021-11-05 | 4.850 | 2,202,000 | +8,000 | 0.12% | 10,679,700 |
| 2021-11-05 | 2021-11-03 | 5.030 | 2,194,000 | -8,000 | 0.12% | 11,035,820 |
| 2021-11-02 | 2021-10-29 | 5.050 | 2,202,000 | +2,000 | 0.12% | 11,120,100 |
| 2021-10-26 | 2021-10-22 | 5.020 | 2,200,000 | +2,000 | 0.12% | 11,044,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 2,198,000 | -4,000 | 0.12% | 11,099,900 |
| 2021-10-20 | 2021-10-18 | 5.170 | 2,202,000 | -6,000 | 0.12% | 11,384,340 |
| 2021-10-19 | 2021-10-15 | 5.000 | 2,208,000 | -16,000 | 0.12% | 11,040,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 2,224,000 | +6,000 | 0.12% | 10,786,400 |
| 2021-10-11 | 2021-10-07 | 4.640 | 2,218,000 | +20,000 | 0.12% | 10,291,520 |
| 2021-09-28 | 2021-09-24 | 4.560 | 2,198,000 | -4,000 | 0.12% | 10,022,880 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,202,000 | -6,000 | 0.12% | 9,975,060 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,208,000 | +14,000 | 0.12% | 9,251,520 |
| 2021-09-21 | 2021-09-17 | 4.270 | 2,194,000 | +2,000 | 0.12% | 9,368,380 |
| 2021-09-20 | 2021-09-16 | 4.300 | 2,192,000 | +18,000 | 0.12% | 9,425,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 2,174,000 | +4,000 | 0.12% | 9,717,780 |
| 2021-09-06 | 2021-09-02 | 4.830 | 2,170,000 | -4,000 | 0.12% | 10,481,100 |
| 2021-08-30 | 2021-08-26 | 4.600 | 2,174,000 | -156,000 | 0.12% | 10,000,400 |
| 2021-08-17 | 2021-08-13 | 4.280 | 2,330,000 | +22,000 | 0.12% | 9,972,400 |
| 2021-08-11 | 2021-08-09 | 4.180 | 2,308,000 | +20,000 | 0.12% | 9,647,440 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,288,000 | +10,000 | 0.12% | 9,769,760 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,278,000 | +22,000 | 0.12% | 9,818,180 |
| 2021-08-04 | 2021-08-02 | 4.370 | 2,256,000 | +30,000 | 0.12% | 9,858,720 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,226,000 | +50,000 | 0.12% | 9,927,960 |
| 2021-08-02 | 2021-07-29 | 4.610 | 2,176,000 | +24,000 | 0.12% | 10,031,360 |
| 2021-07-30 | 2021-07-28 | 4.640 | 2,152,000 | +52,000 | 0.11% | 9,985,280 |
| 2021-07-29 | 2021-07-27 | 4.600 | 2,100,000 | +38,000 | 0.11% | 9,660,000 |
| 2021-07-19 | 2021-07-15 | 4.970 | 2,062,000 | +10,000 | 0.11% | 10,248,140 |
| 2021-07-15 | 2021-07-13 | 4.760 | 2,052,000 | +30,000 | 0.11% | 9,767,520 |
| 2021-07-14 | 2021-07-12 | 4.870 | 2,022,000 | +138,000 | 0.11% | 9,847,140 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,884,000 | +4,000 | 0.10% | 9,325,800 |
| 2021-07-12 | 2021-07-08 | 4.940 | 1,880,000 | -18,000 | 0.10% | 9,287,200 |
| 2021-07-09 | 2021-07-07 | 5.030 | 1,898,000 | +10,000 | 0.10% | 9,546,940 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,888,000 | +154,000 | 0.10% | 9,609,920 |
| 2021-06-29 | 2021-06-25 | 5.340 | 1,734,000 | -6,000 | 0.09% | 9,259,560 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,740,000 | -100,000 | 0.09% | 9,413,400 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,840,000 | -100,000 | 0.10% | 9,991,200 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,940,000 | +356,000 | 0.10% | 10,068,600 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,584,000 | +2,000 | 0.08% | 8,521,920 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,582,000 | +4,000 | 0.08% | 8,384,600 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,578,000 | +14,000 | 0.08% | 8,300,280 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,564,000 | +10,000 | 0.08% | 8,523,800 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,554,000 | -10,000 | 0.08% | 8,749,020 |
| 2021-05-17 | 2021-05-13 | 5.500 | 1,564,000 | +12,000 | 0.08% | 8,602,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,552,000 | +10,000 | 0.08% | 8,753,280 |
| 2021-05-13 | 2021-05-11 | 5.740 | 1,542,000 | -14,000 | 0.08% | 8,851,080 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,556,000 | +8,000 | 0.08% | 8,915,880 |
| 2021-05-05 | 2021-05-03 | 5.660 | 1,548,000 | +8,000 | 0.08% | 8,761,680 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,540,000 | +118,000 | 0.08% | 8,824,200 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,422,000 | -42,000 | 0.08% | 8,532,000 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,464,000 | +20,000 | 0.08% | 8,710,800 |
| 2021-04-20 | 2021-04-16 | 5.980 | 1,444,000 | +4,000 | 0.08% | 8,635,120 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,440,000 | +20,000 | 0.08% | 8,625,600 |
| 2021-04-13 | 2021-04-09 | 6.170 | 1,420,000 | +6,000 | 0.08% | 8,761,400 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,414,000 | +10,000 | 0.08% | 8,554,700 |
| 2021-03-31 | 2021-03-29 | 6.000 | 1,404,000 | +20,000 | 0.07% | 8,424,000 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,384,000 | +4,000 | 0.07% | 8,137,920 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,380,000 | +170,000 | 0.07% | 8,362,800 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,210,000 | +26,000 | 0.06% | 7,731,900 |
| 2021-03-23 | 2021-03-19 | 6.580 | 1,184,000 | +20,000 | 0.06% | 7,790,720 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,164,000 | +30,000 | 0.06% | 7,740,600 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,134,000 | +2,000 | 0.06% | 7,393,680 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,132,000 | -12,000 | 0.06% | 7,324,040 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,144,000 | +20,000 | 0.06% | 7,310,160 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,124,000 | +4,000 | 0.06% | 7,092,440 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,120,000 | +10,000 | 0.06% | 6,966,400 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,110,000 | +20,000 | 0.06% | 7,004,100 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,090,000 | -100,000 | 0.06% | 6,899,700 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,190,000 | +28,000 | 0.06% | 7,199,500 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,162,000 | -398,000 | 0.06% | 7,239,260 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,560,000 | -8,000 | 0.08% | 9,375,600 |
| 2021-02-24 | 2021-02-22 | 5.850 | 1,568,000 | -2,000 | 0.08% | 9,172,800 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,570,000 | -4,000 | 0.08% | 8,964,700 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,574,000 | -12,000 | 0.08% | 9,097,720 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,586,000 | +4,000 | 0.08% | 8,405,800 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,582,000 | +10,000 | 0.08% | 8,574,440 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,572,000 | +16,000 | 0.08% | 8,315,880 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,556,000 | +156,000 | 0.08% | 8,309,040 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,400,000 | -8,000 | 0.07% | 8,372,000 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,408,000 | +8,000 | 0.07% | 8,546,560 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,400,000 | -30,000 | 0.07% | 8,624,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,430,000 | +30,000 | 0.08% | 8,294,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,400,000 | +10,000 | 0.07% | 8,218,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,390,000 | -14,000 | 0.07% | 8,367,800 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,404,000 | +110,000 | 0.07% | 8,171,280 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,294,000 | +10,000 | 0.07% | 7,634,600 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,284,000 | +32,000 | 0.07% | 7,755,360 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,252,000 | +34,000 | 0.07% | 7,699,800 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,218,000 | +156,000 | 0.06% | 7,405,440 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,062,000 | +54,000 | 0.06% | 6,531,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,008,000 | -24,000 | 0.05% | 6,259,680 |
| 2021-01-06 | 2021-01-04 | 6.350 | 1,032,000 | +10,000 | 0.05% | 6,553,200 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,022,000 | +14,000 | 0.05% | 6,612,340 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,008,000 | +36,000 | 0.05% | 6,310,080 |
| 2020-12-30 | 2020-12-28 | 6.490 | 972,000 | +6,000 | 0.05% | 6,308,280 |
| 2020-12-29 | 2020-12-24 | 6.180 | 966,000 | +30,000 | 0.05% | 5,969,880 |
| 2020-12-17 | 2020-12-15 | 6.860 | 936,000 | -20,000 | 0.05% | 6,420,960 |
| 2020-12-14 | 2020-12-10 | 6.670 | 956,000 | -8,000 | 0.05% | 6,376,520 |
| 2020-12-10 | 2020-12-08 | 6.520 | 964,000 | -2,000 | 0.05% | 6,285,280 |
| 2020-12-09 | 2020-12-07 | 6.390 | 966,000 | -8,000 | 0.05% | 6,172,740 |
| 2020-12-08 | 2020-12-04 | 6.320 | 974,000 | +6,000 | 0.05% | 6,155,680 |
| 2020-12-07 | 2020-12-03 | 6.440 | 968,000 | -2,000 | 0.05% | 6,233,920 |
| 2020-12-04 | 2020-12-02 | 6.090 | 970,000 | +6,000 | 0.05% | 5,907,300 |
| 2020-12-02 | 2020-11-30 | 5.810 | 964,000 | +44,000 | 0.05% | 5,600,840 |
| 2020-11-30 | 2020-11-26 | 6.030 | 920,000 | +12,000 | 0.05% | 5,547,600 |
| 2020-11-27 | 2020-11-25 | 5.980 | 908,000 | +18,000 | 0.05% | 5,429,840 |
| 2020-11-24 | 2020-11-20 | 6.230 | 890,000 | -4,000 | 0.05% | 5,544,700 |
| 2020-11-23 | 2020-11-19 | 6.270 | 894,000 | -48,000 | 0.05% | 5,605,380 |
| 2020-11-18 | 2020-11-16 | 6.000 | 942,000 | +6,000 | 0.05% | 5,652,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 936,000 | +2,000 | 0.05% | 5,466,240 |
| 2020-11-16 | 2020-11-12 | 6.000 | 934,000 | -54,000 | 0.05% | 5,604,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 988,000 | -142,000 | 0.05% | 5,928,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,130,000 | +4,000 | 0.06% | 5,672,600 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,126,000 | -4,000 | 0.06% | 5,832,680 |
| 2020-10-30 | 2020-10-28 | 4.940 | 1,130,000 | -2,000 | 0.06% | 5,582,200 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,132,000 | +4,000 | 0.06% | 5,897,720 |
| 2020-10-23 | 2020-10-21 | 4.950 | 1,128,000 | +6,000 | 0.06% | 5,583,600 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,122,000 | +10,000 | 0.06% | 5,396,820 |
| 2020-10-20 | 2020-10-16 | 4.790 | 1,112,000 | +2,000 | 0.06% | 5,326,480 |
| 2020-10-19 | 2020-10-15 | 4.780 | 1,110,000 | +2,000 | 0.06% | 5,305,800 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,108,000 | +2,000 | 0.06% | 5,318,400 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,106,000 | +2,000 | 0.06% | 5,242,440 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,104,000 | -4,000 | 0.06% | 4,945,920 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,108,000 | +78,000 | 0.06% | 5,041,400 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,030,000 | +20,000 | 0.05% | 4,738,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,010,000 | +52,000 | 0.05% | 4,807,600 |
| 2020-09-22 | 2020-09-18 | 4.950 | 958,000 | +10,000 | 0.05% | 4,742,100 |
| 2020-09-21 | 2020-09-17 | 4.800 | 948,000 | +10,000 | 0.05% | 4,550,400 |
| 2020-09-15 | 2020-09-11 | 5.030 | 938,000 | +20,000 | 0.05% | 4,718,140 |
| 2020-09-14 | 2020-09-10 | 5.010 | 918,000 | +10,000 | 0.05% | 4,599,180 |
| 2020-09-11 | 2020-09-09 | 5.020 | 908,000 | +2,000 | 0.05% | 4,558,160 |
| 2020-09-01 | 2020-08-28 | 5.330 | 906,000 | +2,000 | 0.05% | 4,828,980 |
| 2020-08-31 | 2020-08-27 | 5.300 | 904,000 | +10,000 | 0.05% | 4,791,200 |
| 2020-08-24 | 2020-08-20 | 5.350 | 894,000 | -150,000 | 0.05% | 4,782,900 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,044,000 | +16,000 | 0.06% | 6,023,880 |
| 2020-08-17 | 2020-08-13 | 5.490 | 1,028,000 | +6,000 | 0.05% | 5,643,720 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,022,000 | +10,000 | 0.05% | 5,682,320 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,012,000 | -10,000 | 0.05% | 5,596,360 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,022,000 | +4,000 | 0.05% | 5,253,080 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,018,000 | -90,000 | 0.05% | 5,232,520 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,108,000 | -20,000 | 0.06% | 5,927,800 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,128,000 | +298,000 | 0.06% | 6,023,520 |
| 2020-07-20 | 2020-07-16 | 5.210 | 830,000 | +10,000 | 0.04% | 4,324,300 |
| 2020-07-14 | 2020-07-10 | 5.300 | 820,000 | +4,000 | 0.04% | 4,346,000 |
| 2020-07-09 | 2020-07-07 | 5.410 | 816,000 | -6,000 | 0.04% | 4,414,560 |
| 2020-07-08 | 2020-07-06 | 5.510 | 822,000 | -4,000 | 0.04% | 4,529,220 |
| 2020-07-07 | 2020-07-03 | 5.150 | 826,000 | +6,000 | 0.04% | 4,253,900 |
| 2020-06-30 | 2020-06-26 | 4.950 | 820,000 | +38,000 | 0.04% | 4,059,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 782,000 | -50,000 | 0.04% | 4,123,775 |
| 2020-06-26 | 2020-06-23 | 5.263 | 832,000 | -17,134 | 0.04% | 4,378,841 |
| 2020-06-23 | 2020-06-19 | 5.408 | 849,134 | +21,276 | 0.05% | 4,591,938 |
| 2020-06-22 | 2020-06-18 | 5.346 | 827,858 | +96,713 | 0.05% | 4,425,521 |
| 2020-06-19 | 2020-06-17 | 5.253 | 731,145 | +11,605 | 0.04% | 3,840,478 |
| 2020-06-18 | 2020-06-16 | 5.377 | 719,540 | -30,948 | 0.04% | 3,868,801 |
| 2020-06-17 | 2020-06-15 | 5.315 | 750,488 | -1,934 | 0.04% | 3,988,641 |
| 2020-06-16 | 2020-06-12 | 5.542 | 752,422 | -5,803 | 0.04% | 4,170,079 |
| 2020-06-15 | 2020-06-11 | 5.677 | 758,225 | -3,868 | 0.04% | 4,304,161 |
| 2020-06-11 | 2020-06-09 | 5.821 | 762,093 | +15,474 | 0.04% | 4,436,438 |
| 2020-06-10 | 2020-06-08 | 5.997 | 746,619 | +21,276 | 0.04% | 4,477,598 |
| 2020-06-09 | 2020-06-05 | 5.873 | 725,343 | +83,173 | 0.04% | 4,260,002 |
| 2020-06-05 | 2020-06-03 | 5.232 | 642,170 | +30,948 | 0.04% | 3,359,840 |
| 2020-05-27 | 2020-05-25 | 4.994 | 611,222 | -48,356 | 0.03% | 3,052,560 |
| 2020-05-26 | 2020-05-22 | 4.974 | 659,578 | +3,868 | 0.04% | 3,280,419 |
| 2020-05-21 | 2020-05-19 | 5.346 | 655,710 | -9,671 | 0.04% | 3,505,261 |
| 2020-05-19 | 2020-05-15 | 5.025 | 665,381 | +11,605 | 0.04% | 3,343,680 |
| 2020-05-18 | 2020-05-14 | 5.129 | 653,776 | +1,935 | 0.04% | 3,352,963 |
| 2020-05-15 | 2020-05-13 | 5.366 | 651,841 | +1,934 | 0.04% | 3,498,059 |
| 2020-05-12 | 2020-05-08 | 5.335 | 649,907 | +7,737 | 0.04% | 3,467,520 |
| 2020-05-06 | 2020-05-04 | 5.201 | 642,170 | -3,869 | 0.04% | 3,339,920 |
| 2020-04-29 | 2020-04-27 | 5.480 | 646,039 | +1,935 | 0.04% | 3,540,403 |
| 2020-04-23 | 2020-04-21 | 5.222 | 644,104 | -5,803 | 0.04% | 3,363,299 |
| 2020-04-21 | 2020-04-17 | 5.656 | 649,907 | +11,605 | 0.04% | 3,675,840 |
| 2020-04-17 | 2020-04-15 | 5.708 | 638,302 | -5,802 | 0.04% | 3,643,203 |
| 2020-04-15 | 2020-04-09 | 5.542 | 644,104 | +9,671 | 0.04% | 3,569,759 |
| 2020-04-14 | 2020-04-08 | 5.284 | 634,433 | -5,803 | 0.03% | 3,352,160 |
| 2020-04-09 | 2020-04-07 | 4.984 | 640,236 | +15,474 | 0.04% | 3,190,841 |
| 2020-03-19 | 2020-03-17 | 5.377 | 624,762 | -3,868 | 0.03% | 3,359,201 |
| 2020-03-16 | 2020-03-12 | 6.235 | 628,630 | +1,934 | 0.03% | 3,919,498 |
| 2020-03-13 | 2020-03-11 | 6.338 | 626,696 | +1,934 | 0.03% | 3,972,240 |
| 2020-03-04 | 2020-03-02 | 6.514 | 624,762 | -19,342 | 0.03% | 4,069,801 |
| 2020-03-03 | 2020-02-28 | 6.287 | 644,104 | -5,803 | 0.04% | 4,049,278 |
| 2020-02-28 | 2020-02-26 | 6.545 | 649,907 | -1,934 | 0.04% | 4,253,760 |
| 2020-02-27 | 2020-02-25 | 6.649 | 651,841 | -3,869 | 0.04% | 4,333,818 |
| 2020-02-25 | 2020-02-21 | 6.773 | 655,710 | +23,211 | 0.04% | 4,440,902 |
| 2020-02-24 | 2020-02-20 | 6.876 | 632,499 | +1,934 | 0.03% | 4,349,101 |
| 2020-02-20 | 2020-02-18 | 7.000 | 630,565 | -5,802 | 0.03% | 4,414,043 |
| 2020-02-19 | 2020-02-17 | 7.145 | 636,367 | +34,816 | 0.04% | 4,546,778 |
| 2020-02-10 | 2020-02-06 | 7.083 | 601,551 | -7,737 | 0.03% | 4,260,701 |
| 2020-02-06 | 2020-02-04 | 6.804 | 609,288 | +7,737 | 0.03% | 4,145,401 |
| 2020-02-05 | 2020-02-03 | 6.556 | 601,551 | -13,540 | 0.03% | 3,943,481 |
| 2020-02-04 | 2020-01-31 | 6.493 | 615,091 | +13,540 | 0.03% | 3,994,083 |
| 2020-01-31 | 2020-01-29 | 6.566 | 601,551 | -56,093 | 0.03% | 3,949,701 |
| 2020-01-30 | 2020-01-24 | 6.628 | 657,644 | +29,014 | 0.04% | 4,358,800 |
| 2020-01-21 | 2020-01-17 | 7.155 | 628,630 | -19,343 | 0.03% | 4,497,998 |
| 2019-12-03 | 2019-11-29 | 7.652 | 647,973 | +23,211 | 0.04% | 4,958,002 |
| 2019-10-30 | 2019-10-28 | 7.889 | 624,762 | -7,737 | 0.03% | 4,928,982 |
| 2019-10-29 | 2019-10-25 | 7.827 | 632,499 | +19,343 | 0.03% | 4,950,782 |
| 2019-10-16 | 2019-10-14 | 8.386 | 613,156 | -13,540 | 0.03% | 5,141,737 |
| 2019-10-09 | 2019-10-04 | 7.010 | 626,696 | -46,422 | 0.03% | 4,393,440 |
| 2019-09-30 | 2019-09-26 | 6.855 | 673,118 | +1,934 | 0.04% | 4,614,480 |
| 2019-09-27 | 2019-09-25 | 7.062 | 671,184 | +1,935 | 0.04% | 4,740,022 |
| 2019-09-26 | 2019-09-24 | 7.239 | 669,249 | +1,934 | 0.04% | 4,844,466 |
| 2019-09-25 | 2019-09-23 | 7.302 | 667,315 | +9,597 | 0.04% | 4,872,470 |
| 2019-09-20 | 2019-09-18 | 7.459 | 657,718 | +30,502 | 0.04% | 4,905,897 |
| 2019-09-19 | 2019-09-17 | 7.490 | 627,216 | +9,533 | 0.04% | 4,698,123 |
| 2019-08-19 | 2019-08-15 | 6.190 | 617,683 | +524 | 0.03% | 3,823,197 |
| 2019-08-16 | 2019-08-14 | 6.043 | 617,159 | +18,540 | 0.03% | 3,729,311 |
| 2019-08-06 | 2019-08-02 | 6.483 | 598,619 | -3,813 | 0.03% | 3,881,039 |
| 2019-07-30 | 2019-07-26 | 6.714 | 602,432 | +17,868 | 0.03% | 4,044,684 |
| 2019-07-25 | 2019-07-23 | 6.800 | 584,564 | -55,497 | 0.03% | 3,975,280 |
| 2019-07-24 | 2019-07-22 | 6.800 | 640,061 | +55,497 | 0.04% | 4,352,683 |
| 2019-07-15 | 2019-07-11 | 7.298 | 584,564 | +3,700 | 0.03% | 4,266,000 |
| 2019-07-09 | 2019-07-05 | 7.482 | 580,864 | +5,549 | 0.03% | 4,345,758 |
| 2019-05-21 | 2019-05-17 | 7.136 | 575,315 | -3,699 | 0.03% | 4,105,203 |
| 2019-05-08 | 2019-05-06 | 7.568 | 579,014 | -24,049 | 0.03% | 4,381,997 |
| 2019-05-06 | 2019-05-02 | 7.557 | 603,063 | +46,247 | 0.03% | 4,557,481 |
| 2019-04-29 | 2019-04-25 | 7.503 | 556,816 | -12,949 | 0.03% | 4,177,882 |
| 2019-04-26 | 2019-04-24 | 7.622 | 569,765 | -11,099 | 0.03% | 4,342,800 |
| 2019-04-18 | 2019-04-16 | 7.687 | 580,864 | -9,250 | 0.03% | 4,465,078 |
| 2019-04-08 | 2019-04-03 | 7.838 | 590,114 | +3,700 | 0.03% | 4,625,502 |
| 2019-04-03 | 2019-04-01 | 7.806 | 586,414 | -7,399 | 0.03% | 4,577,481 |
| 2019-04-02 | 2019-03-29 | 8.055 | 593,813 | -12,950 | 0.03% | 4,782,896 |
| 2019-04-01 | 2019-03-28 | 8.000 | 606,763 | +46,247 | 0.03% | 4,854,403 |
| 2019-03-19 | 2019-03-15 | 8.173 | 560,516 | +46,248 | 0.03% | 4,581,364 |
| 2019-03-15 | 2019-03-13 | 8.379 | 514,268 | +18,499 | 0.03% | 4,308,997 |
| 2019-03-11 | 2019-03-07 | 8.357 | 495,769 | +72,145 | 0.03% | 4,143,276 |
| 2019-03-06 | 2019-03-04 | 8.476 | 423,624 | -3,700 | 0.02% | 3,590,721 |
| 2019-03-05 | 2019-03-01 | 8.509 | 427,324 | +5,550 | 0.02% | 3,635,943 |
| 2019-02-26 | 2019-02-22 | 8.130 | 421,774 | +3,700 | 0.02% | 3,429,120 |
| 2019-02-22 | 2019-02-20 | 7.892 | 418,074 | -1,850 | 0.02% | 3,299,598 |
| 2019-02-20 | 2019-02-18 | 7.860 | 419,924 | +1,850 | 0.02% | 3,300,579 |
| 2019-02-19 | 2019-02-15 | 8.044 | 418,074 | -7,400 | 0.02% | 3,362,878 |
| 2019-02-14 | 2019-02-12 | 7.892 | 425,474 | +9,250 | 0.02% | 3,358,001 |
| 2019-01-23 | 2019-01-21 | 7.871 | 416,224 | +7,399 | 0.02% | 3,275,997 |
| 2019-01-18 | 2019-01-16 | 7.860 | 408,825 | +9,250 | 0.02% | 3,213,341 |
| 2019-01-17 | 2019-01-15 | 7.806 | 399,575 | -14,800 | 0.02% | 3,119,037 |
| 2019-01-10 | 2019-01-08 | 6.930 | 414,375 | -27,748 | 0.02% | 2,871,683 |
| 2019-01-09 | 2019-01-07 | 6.876 | 442,123 | +22,199 | 0.03% | 3,040,081 |
| 2019-01-08 | 2019-01-04 | 7.298 | 419,924 | +7,399 | 0.02% | 3,064,499 |
| 2019-01-03 | 2018-12-31 | 8.984 | 412,525 | +5,550 | 0.02% | 3,706,263 |
| 2018-12-28 | 2018-12-24 | 8.746 | 406,975 | +7,400 | 0.02% | 3,559,600 |
| 2018-11-29 | 2018-11-27 | 9.492 | 399,575 | -46,248 | 0.02% | 3,792,956 |
| 2018-11-26 | 2018-11-22 | 9.536 | 445,823 | -11,099 | 0.03% | 4,251,244 |
| 2018-10-30 | 2018-10-26 | 8.714 | 456,922 | -1,850 | 0.03% | 3,981,641 |
| 2018-10-23 | 2018-10-19 | 8.898 | 458,772 | -1,850 | 0.03% | 4,082,082 |
| 2018-10-15 | 2018-10-11 | 8.725 | 460,622 | +11,100 | 0.03% | 4,018,863 |
| 2018-10-05 | 2018-10-03 | 9.860 | 449,522 | +14,799 | 0.03% | 4,432,317 |
| 2018-10-03 | 2018-09-28 | 10.282 | 434,723 | -3,700 | 0.03% | 4,469,697 |
| 2018-10-02 | 2018-09-27 | 9.968 | 438,423 | -1,850 | 0.03% | 4,370,280 |
| 2018-09-19 | 2018-09-17 | 9.688 | 440,273 | +5,959 | 0.03% | 4,265,577 |
| 2018-09-17 | 2018-09-13 | 9.316 | 434,314 | -3,649 | 0.03% | 4,046,004 |
| 2018-09-11 | 2018-09-07 | 9.283 | 437,963 | +3,649 | 0.03% | 4,065,597 |
| 2018-09-07 | 2018-09-05 | 9.425 | 434,314 | -10,949 | 0.03% | 4,093,604 |
| 2018-09-05 | 2018-09-03 | 9.020 | 445,263 | +3,650 | 0.03% | 4,016,243 |
| 2018-09-04 | 2018-08-31 | 9.162 | 441,613 | +10,949 | 0.03% | 4,046,240 |
| 2018-08-29 | 2018-08-27 | 9.765 | 430,664 | -40,147 | 0.03% | 4,205,521 |
| 2018-08-20 | 2018-08-16 | 9.349 | 470,811 | +1,825 | 0.03% | 4,401,484 |
| 2018-08-16 | 2018-08-14 | 9.908 | 468,986 | +12,774 | 0.03% | 4,646,563 |
| 2018-08-08 | 2018-08-06 | 10.050 | 456,212 | -5,474 | 0.03% | 4,585,002 |
| 2018-07-27 | 2018-07-25 | 9.973 | 461,686 | -29,198 | 0.03% | 4,604,597 |
| 2018-07-11 | 2018-07-09 | 8.625 | 490,884 | +9,124 | 0.03% | 4,234,061 |
| 2018-07-09 | 2018-07-05 | 8.198 | 481,760 | +56,571 | 0.03% | 3,949,443 |
| 2018-07-05 | 2018-07-03 | 8.821 | 425,189 | +7,299 | 0.02% | 3,750,615 |
| 2018-07-04 | 2018-06-29 | 9.281 | 417,890 | +9,789 | 0.02% | 3,878,514 |
| 2018-07-03 | 2018-06-28 | 8.709 | 408,101 | +7,128 | 0.02% | 3,554,081 |
| 2018-06-28 | 2018-06-26 | 8.911 | 400,973 | -6,237 | 0.02% | 3,573,004 |
| 2018-06-27 | 2018-06-25 | 9.191 | 407,210 | +23,167 | 0.02% | 3,742,831 |
| 2018-06-26 | 2018-06-22 | 9.797 | 384,043 | +5,347 | 0.02% | 3,762,634 |
| 2018-06-25 | 2018-06-21 | 9.876 | 378,696 | +5,346 | 0.02% | 3,739,997 |
| 2018-06-22 | 2018-06-20 | 9.887 | 373,350 | +20,494 | 0.02% | 3,691,390 |
| 2018-06-21 | 2018-06-19 | 9.865 | 352,856 | +26,732 | 0.02% | 3,480,842 |
| 2018-06-13 | 2018-06-11 | 13.131 | 326,124 | +1,782 | 0.02% | 4,282,196 |
| 2018-06-12 | 2018-06-08 | 12.929 | 324,342 | -8,911 | 0.02% | 4,193,277 |
| 2018-06-11 | 2018-06-07 | 13.243 | 333,253 | +5,347 | 0.02% | 4,413,204 |
| 2018-06-08 | 2018-06-06 | 13.265 | 327,906 | +1,782 | 0.02% | 4,349,754 |
| 2018-06-07 | 2018-06-05 | 13.198 | 326,124 | +19,603 | 0.02% | 4,304,156 |
| 2018-06-05 | 2018-06-01 | 13.265 | 306,521 | -8,911 | 0.02% | 4,066,077 |
| 2018-06-01 | 2018-05-30 | 12.345 | 315,432 | +3,564 | 0.02% | 3,894,003 |
| 2018-05-30 | 2018-05-28 | 12.300 | 311,868 | +1,783 | 0.02% | 3,836,006 |
| 2018-05-29 | 2018-05-25 | 12.367 | 310,085 | +7,128 | 0.02% | 3,834,955 |
| 2018-05-25 | 2018-05-23 | 12.637 | 302,957 | +8,910 | 0.02% | 3,828,400 |
| 2018-04-30 | 2018-04-26 | 11.941 | 294,047 | +3,565 | 0.02% | 3,511,206 |
| 2018-04-27 | 2018-04-25 | 12.188 | 290,482 | +3,564 | 0.02% | 3,540,356 |
| 2018-04-26 | 2018-04-24 | 12.502 | 286,918 | -3,564 | 0.02% | 3,587,078 |
| 2018-04-18 | 2018-04-16 | 12.749 | 290,482 | +1,782 | 0.02% | 3,703,356 |
| 2018-04-16 | 2018-04-12 | 12.771 | 288,700 | +10,692 | 0.02% | 3,687,117 |
| 2018-04-12 | 2018-04-10 | 12.502 | 278,008 | -5,346 | 0.02% | 3,475,685 |
| 2018-04-11 | 2018-04-09 | 12.412 | 283,354 | +3,564 | 0.02% | 3,517,081 |
| 2018-04-06 | 2018-04-03 | 12.323 | 279,790 | -26,731 | 0.02% | 3,447,723 |
| 2018-03-29 | 2018-03-27 | 11.582 | 306,521 | +1,782 | 0.02% | 3,550,077 |
| 2018-03-26 | 2018-03-22 | 11.784 | 304,739 | +49,899 | 0.02% | 3,590,998 |
| 2018-03-12 | 2018-03-08 | 12.412 | 254,840 | +17,821 | 0.02% | 3,163,156 |
| 2018-03-07 | 2018-03-05 | 12.502 | 237,019 | +3,564 | 0.01% | 2,963,236 |
| 2018-03-06 | 2018-03-02 | 12.682 | 233,455 | +8,910 | 0.01% | 2,960,598 |
| 2018-02-27 | 2018-02-23 | 13.265 | 224,545 | -5,346 | 0.01% | 2,978,645 |
| 2018-02-23 | 2018-02-21 | 13.018 | 229,891 | -78,412 | 0.01% | 2,992,801 |
| 2018-02-14 | 2018-02-12 | 12.951 | 308,303 | +5,346 | 0.02% | 3,992,836 |
| 2018-02-08 | 2018-02-06 | 12.435 | 302,957 | +5,346 | 0.02% | 3,767,200 |
| 2018-01-30 | 2018-01-26 | 13.602 | 297,611 | +74,848 | 0.02% | 4,048,084 |
| 2018-01-26 | 2018-01-24 | 13.535 | 222,763 | +30,296 | 0.01% | 3,015,006 |
| 2018-01-23 | 2018-01-19 | 13.265 | 192,467 | +332 | 0.01% | 2,553,122 |
| 2018-01-19 | 2018-01-17 | 13.131 | 192,135 | +5,014 | 0.01% | 2,522,843 |
| 2018-01-16 | 2018-01-12 | 13.400 | 187,121 | +12,475 | 0.01% | 2,507,406 |
| 2018-01-11 | 2018-01-09 | 14.230 | 174,646 | -26,731 | 0.01% | 2,485,283 |
| 2018-01-10 | 2018-01-08 | 14.769 | 201,377 | -1,782 | 0.01% | 2,974,155 |
| 2018-01-05 | 2018-01-03 | 13.602 | 203,159 | +26,731 | 0.01% | 2,763,354 |
| 2018-01-04 | 2018-01-02 | 13.220 | 176,428 | -24,949 | 0.01% | 2,332,441 |
| 2018-01-03 | 2017-12-29 | 13.220 | 201,377 | -1,782 | 0.01% | 2,662,276 |
| 2017-12-28 | 2017-12-22 | 13.063 | 203,159 | -3,565 | 0.01% | 2,653,915 |
| 2017-12-27 | 2017-12-21 | 13.108 | 206,724 | -5,346 | 0.01% | 2,709,765 |
| 2017-12-22 | 2017-12-20 | 13.243 | 212,070 | -3,564 | 0.01% | 2,808,401 |
| 2017-12-20 | 2017-12-18 | 13.490 | 215,634 | -5,346 | 0.01% | 2,908,838 |
| 2017-12-19 | 2017-12-15 | 13.108 | 220,980 | -17,821 | 0.01% | 2,896,634 |
| 2017-12-18 | 2017-12-14 | 13.579 | 238,801 | -8,911 | 0.01% | 3,242,794 |
| 2017-12-15 | 2017-12-13 | 13.916 | 247,712 | +71,284 | 0.01% | 3,447,201 |
| 2017-12-12 | 2017-12-08 | 13.131 | 176,428 | -71,284 | 0.01% | 2,316,601 |
| 2017-12-11 | 2017-12-07 | 13.153 | 247,712 | -8,910 | 0.01% | 3,258,161 |
| 2017-12-07 | 2017-12-05 | 12.884 | 256,622 | +3,564 | 0.02% | 3,306,235 |
| 2017-12-04 | 2017-11-30 | 12.951 | 253,058 | +5,346 | 0.02% | 3,277,357 |
| 2017-11-23 | 2017-11-21 | 13.310 | 247,712 | +14,257 | 0.01% | 3,297,081 |
| 2017-11-22 | 2017-11-20 | 13.131 | 233,455 | -94,451 | 0.01% | 3,065,398 |
| 2017-11-20 | 2017-11-16 | 13.198 | 327,906 | +7,128 | 0.02% | 4,327,674 |
| 2017-11-17 | 2017-11-15 | 14.275 | 320,778 | +8,910 | 0.02% | 4,579,200 |
| 2017-11-16 | 2017-11-14 | 14.432 | 311,868 | -8,910 | 0.02% | 4,501,007 |
| 2017-11-14 | 2017-11-10 | 14.230 | 320,778 | +1,782 | 0.02% | 4,564,800 |
| 2017-11-13 | 2017-11-09 | 14.567 | 318,996 | -3,564 | 0.02% | 4,646,841 |
| 2017-11-08 | 2017-11-06 | 14.208 | 322,560 | -8,911 | 0.02% | 4,582,918 |
| 2017-11-07 | 2017-11-03 | 14.410 | 331,471 | -8,910 | 0.02% | 4,776,485 |
| 2017-11-06 | 2017-11-02 | 14.702 | 340,381 | -3,564 | 0.02% | 5,004,198 |
| 2017-10-27 | 2017-10-25 | 13.984 | 343,945 | +8,910 | 0.02% | 4,809,555 |
| 2017-10-25 | 2017-10-23 | 13.849 | 335,035 | -17,821 | 0.02% | 4,639,842 |
| 2017-10-24 | 2017-10-20 | 14.006 | 352,856 | +1,782 | 0.02% | 4,942,082 |
| 2017-10-23 | 2017-10-19 | 14.006 | 351,074 | -17,821 | 0.02% | 4,917,124 |
| 2017-10-20 | 2017-10-18 | 14.163 | 368,895 | -8,910 | 0.02% | 5,224,684 |
| 2017-10-16 | 2017-10-12 | 14.298 | 377,805 | +16,039 | 0.02% | 5,401,757 |
| 2017-10-06 | 2017-10-03 | 13.422 | 361,766 | +5,346 | 0.02% | 4,855,756 |
| 2017-10-04 | 2017-09-29 | 13.063 | 356,420 | +5,346 | 0.02% | 4,656,000 |
| 2017-09-28 | 2017-09-26 | 14.208 | 351,074 | -3,564 | 0.02% | 4,988,044 |
| 2017-09-20 | 2017-09-18 | 15.426 | 354,638 | +2,713 | 0.02% | 5,470,566 |
| 2017-09-14 | 2017-09-12 | 15.720 | 351,925 | +14,147 | 0.02% | 5,532,196 |
| 2017-09-11 | 2017-09-07 | 14.928 | 337,778 | -26,527 | 0.02% | 5,042,407 |
| 2017-09-08 | 2017-09-06 | 15.019 | 364,305 | +28,296 | 0.02% | 5,471,367 |
| 2017-09-05 | 2017-09-01 | 15.154 | 336,009 | +17,685 | 0.02% | 5,091,999 |
| 2017-09-04 | 2017-08-31 | 14.317 | 318,324 | +88,423 | 0.02% | 4,557,595 |
| 2017-09-01 | 2017-08-30 | 13.594 | 229,901 | +17,685 | 0.01% | 3,125,201 |
| 2017-08-28 | 2017-08-24 | 14.046 | 212,216 | +53,054 | 0.01% | 2,980,797 |
| 2017-08-22 | 2017-08-18 | 13.684 | 159,162 | -150,320 | 0.01% | 2,177,998 |
| 2017-08-21 | 2017-08-17 | 13.662 | 309,482 | -8,842 | 0.02% | 4,228,000 |
| 2017-08-14 | 2017-08-10 | 13.910 | 318,324 | -17,685 | 0.02% | 4,427,995 |
| 2017-08-11 | 2017-08-09 | 13.978 | 336,009 | -3,537 | 0.02% | 4,696,799 |
| 2017-08-10 | 2017-08-08 | 14.091 | 339,546 | +159,162 | 0.02% | 4,784,640 |
| 2017-08-07 | 2017-08-03 | 14.340 | 180,384 | +26,527 | 0.01% | 2,586,723 |
| 2017-07-04 | 2017-06-30 | 12.574 | 153,857 | +1,637 | 0.01% | 1,934,581 |
| 2017-06-22 | 2017-06-20 | 12.734 | 152,220 | -3,499 | 0.01% | 1,938,358 |
| 2017-05-19 | 2017-05-17 | 12.963 | 155,719 | -87,483 | 0.01% | 2,018,514 |
| 2017-05-16 | 2017-05-12 | 13.145 | 243,202 | -80,485 | 0.01% | 3,196,995 |
| 2017-05-02 | 2017-04-27 | 12.574 | 323,687 | +167,968 | 0.02% | 4,070,005 |
| 2017-04-19 | 2017-04-13 | 12.688 | 155,719 | -5,249 | 0.01% | 1,975,794 |
| 2017-03-16 | 2017-03-14 | 10.402 | 160,968 | +1,749 | 0.01% | 1,674,395 |
| 2017-03-08 | 2017-03-06 | 9.773 | 159,219 | -20,996 | 0.01% | 1,556,102 |
| 2017-03-06 | 2017-03-02 | 9.762 | 180,215 | -8,748 | 0.01% | 1,759,243 |
| 2017-03-02 | 2017-02-28 | 9.510 | 188,963 | -5,249 | 0.01% | 1,797,120 |
| 2017-02-28 | 2017-02-24 | 9.545 | 194,212 | +20,996 | 0.01% | 1,853,700 |
| 2017-02-27 | 2017-02-23 | 9.099 | 173,216 | -6,999 | 0.01% | 1,576,079 |
| 2017-02-08 | 2017-02-06 | 8.710 | 180,215 | +1,750 | 0.01% | 1,569,723 |
| 2017-02-02 | 2017-01-27 | 8.619 | 178,465 | +6,999 | 0.01% | 1,538,160 |
| 2016-11-16 | 2016-11-14 | 8.596 | 171,466 | +3,499 | 0.01% | 1,473,916 |
| 2016-11-15 | 2016-11-11 | 8.973 | 167,967 | -12,248 | 0.01% | 1,507,199 |
| 2016-11-11 | 2016-11-09 | 9.190 | 180,215 | +12,248 | 0.01% | 1,656,243 |
| 2016-11-09 | 2016-11-07 | 9.087 | 167,967 | +3,499 | 0.01% | 1,526,399 |
| 2016-10-17 | 2016-10-13 | 9.945 | 164,468 | +13,997 | 0.01% | 1,635,602 |
| 2016-10-14 | 2016-10-12 | 10.059 | 150,471 | +8,749 | 0.01% | 1,513,605 |
| 2016-10-06 | 2016-10-04 | 9.888 | 141,722 | -1,750 | 0.01% | 1,401,298 |
| 2016-09-30 | 2016-09-28 | 9.830 | 143,472 | +1,750 | 0.01% | 1,410,401 |
| 2016-09-20 | 2016-09-15 | 9.810 | 141,722 | +1,183 | 0.01% | 1,390,225 |
| 2016-09-15 | 2016-09-13 | 9.763 | 140,539 | -5,205 | 0.01% | 1,372,140 |
| 2016-09-01 | 2016-08-30 | 9.913 | 145,744 | +6,940 | 0.01% | 1,444,799 |
| 2016-08-12 | 2016-08-10 | 11.204 | 138,804 | -1,735 | 0.01% | 1,555,201 |
| 2016-07-19 | 2016-07-15 | 9.694 | 140,539 | -6,940 | 0.01% | 1,362,420 |
| 2016-07-05 | 2016-06-30 | 9.811 | 147,479 | +1,931 | 0.01% | 1,446,944 |
| 2016-06-24 | 2016-06-22 | 9.648 | 145,548 | -10,274 | 0.01% | 1,404,198 |
| 2016-06-21 | 2016-06-17 | 9.122 | 155,822 | +3,425 | 0.01% | 1,421,419 |
| 2016-06-16 | 2016-06-14 | 9.309 | 152,397 | +8,561 | 0.01% | 1,418,655 |
| 2016-05-03 | 2016-04-28 | 9.858 | 143,836 | -1,712 | 0.01% | 1,417,922 |
| 2016-04-28 | 2016-04-26 | 9.835 | 145,548 | +5,137 | 0.01% | 1,431,398 |
| 2016-04-26 | 2016-04-22 | 9.986 | 140,411 | -3,425 | 0.01% | 1,402,198 |
| 2016-04-18 | 2016-04-14 | 10.197 | 143,836 | -8,561 | 0.01% | 1,466,642 |
| 2016-03-31 | 2016-03-29 | 9.356 | 152,397 | -20,548 | 0.01% | 1,425,775 |
| 2016-03-24 | 2016-03-22 | 9.040 | 172,945 | +3,424 | 0.01% | 1,563,476 |
| 2016-03-23 | 2016-03-21 | 9.251 | 169,521 | +20,548 | 0.01% | 1,568,162 |
| 2016-03-18 | 2016-03-16 | 9.017 | 148,973 | -6,849 | 0.01% | 1,343,282 |
| 2016-02-23 | 2016-02-19 | 7.872 | 155,822 | +6,849 | 0.01% | 1,226,679 |
| 2016-02-22 | 2016-02-18 | 8.036 | 148,973 | +6,850 | 0.01% | 1,197,121 |
| 2015-12-10 | 2015-12-08 | 9.624 | 142,123 | +8,561 | 0.01% | 1,367,835 |
| 2015-11-09 | 2015-11-05 | 10.220 | 133,562 | +8,562 | 0.01% | 1,365,002 |
| 2015-10-06 | 2015-10-02 | 8.970 | 125,000 | -6,850 | 0.01% | 1,121,278 |
| 2015-10-05 | 2015-09-30 | 8.421 | 131,850 | -30,821 | 0.01% | 1,110,344 |
| 2015-09-23 | 2015-09-21 | 9.005 | 162,671 | +1,473 | 0.01% | 1,464,867 |
| 2015-09-22 | 2015-09-18 | 9.123 | 161,198 | +3,394 | 0.01% | 1,470,603 |
| 2015-09-21 | 2015-09-17 | 8.864 | 157,804 | +33,936 | 0.01% | 1,398,720 |
| 2015-09-18 | 2015-09-16 | 8.817 | 123,868 | -8,484 | 0.01% | 1,092,083 |
| 2015-09-01 | 2015-08-28 | 9.830 | 132,352 | +1,697 | 0.01% | 1,301,042 |
| 2015-08-26 | 2015-08-24 | 9.547 | 130,655 | +8,484 | 0.01% | 1,247,400 |
| 2015-08-24 | 2015-08-20 | 10.137 | 122,171 | -8,484 | 0.01% | 1,238,401 |
| 2015-08-07 | 2015-08-05 | 9.689 | 130,655 | -6,787 | 0.01% | 1,265,880 |
| 2015-07-29 | 2015-07-27 | 10.042 | 137,442 | +8,484 | 0.01% | 1,380,238 |
| 2015-07-13 | 2015-07-09 | 9.653 | 128,958 | -11,878 | 0.01% | 1,244,879 |
| 2015-07-09 | 2015-07-07 | 9.394 | 140,836 | +8,484 | 0.01% | 1,323,021 |
| 2015-06-29 | 2015-06-25 | 11.122 | 132,352 | +1,483 | 0.01% | 1,471,969 |
| 2015-06-24 | 2015-06-22 | 10.585 | 130,869 | -6,712 | 0.01% | 1,385,276 |
| 2015-05-28 | 2015-05-26 | 10.073 | 137,581 | -8,389 | 0.01% | 1,385,803 |
| 2015-05-18 | 2015-05-14 | 9.477 | 145,970 | -11,744 | 0.01% | 1,383,303 |
| 2015-04-14 | 2015-04-10 | 10.406 | 157,714 | -3,356 | 0.01% | 1,641,236 |
| 2015-04-13 | 2015-04-09 | 10.192 | 161,070 | -3,356 | 0.01% | 1,641,600 |
| 2015-04-10 | 2015-04-08 | 10.406 | 164,426 | +5,034 | 0.01% | 1,711,084 |
| 2015-04-08 | 2015-04-01 | 9.715 | 159,392 | -5,034 | 0.01% | 1,548,498 |
| 2015-02-12 | 2015-02-10 | 8.249 | 164,426 | +6,712 | 0.01% | 1,356,323 |
| 2015-01-28 | 2015-01-26 | 9.381 | 157,714 | +6,711 | 0.01% | 1,479,556 |
| 2015-01-26 | 2015-01-22 | 9.381 | 151,003 | -6,711 | 0.01% | 1,416,599 |
| 2015-01-23 | 2015-01-21 | 9.167 | 157,714 | +5,033 | 0.01% | 1,445,716 |
| 2015-01-21 | 2015-01-19 | 8.881 | 152,681 | -11,745 | 0.01% | 1,355,900 |
| 2015-01-13 | 2015-01-09 | 8.797 | 164,426 | +6,712 | 0.01% | 1,446,483 |
| 2015-01-12 | 2015-01-08 | 8.535 | 157,714 | -3,356 | 0.01% | 1,346,076 |
| 2015-01-05 | 2014-12-31 | 7.426 | 161,070 | +6,711 | 0.01% | 1,196,160 |
| 2014-09-11 | 2014-09-08 | 7.548 | 154,359 | +1,513 | 0.01% | 1,165,097 |
| 2014-09-01 | 2014-08-28 | 7.103 | 152,846 | -16,614 | 0.01% | 1,085,597 |
| 2014-08-28 | 2014-08-26 | 6.970 | 169,460 | +16,614 | 0.01% | 1,181,159 |
| 2014-07-04 | 2014-07-02 | 6.473 | 152,846 | +2,758 | 0.01% | 989,374 |
| 2014-06-12 | 2014-06-10 | 6.608 | 150,088 | -4,894 | 0.01% | 991,762 |
| 2014-05-19 | 2014-05-15 | 6.203 | 154,982 | +4,894 | 0.01% | 961,401 |
| 2014-03-04 | 2014-02-28 | 7.209 | 150,088 | -1,631 | 0.01% | 1,081,922 |
| 2013-11-22 | 2013-11-20 | 7.368 | 151,719 | -13,051 | 0.01% | 1,117,859 |
| 2013-11-21 | 2013-11-19 | 7.061 | 164,770 | +3,263 | 0.01% | 1,163,519 |
| 2013-10-25 | 2013-10-23 | 6.510 | 161,507 | +13,051 | 0.01% | 1,051,377 |
| 2013-09-10 | 2013-09-06 | 6.312 | 148,456 | +1,698 | 0.01% | 937,100 |
| 2013-08-01 | 2013-07-30 | 5.977 | 146,758 | -1,290 | 0.01% | 877,241 |
| 2013-07-31 | 2013-07-29 | 5.866 | 148,048 | +1,290 | 0.01% | 868,428 |
| 2013-07-04 | 2013-07-02 | 6.328 | 146,758 | +2,666 | 0.01% | 928,689 |
| 2013-06-27 | 2013-06-25 | 5.646 | 144,092 | -1,584 | 0.01% | 813,539 |
| 2013-06-18 | 2013-06-14 | 6.303 | 145,676 | -4,750 | 0.01% | 918,162 |
| 2013-06-17 | 2013-06-13 | 6.189 | 150,426 | +4,750 | 0.01% | 931,000 |
| 2013-03-19 | 2013-03-15 | 7.275 | 145,676 | +7,917 | 0.01% | 1,059,842 |
| 2013-02-20 | 2013-02-18 | 8.778 | 137,759 | -14,250 | 0.01% | 1,209,304 |
| 2013-02-15 | 2013-02-08 | 8.639 | 152,009 | +14,250 | 0.01% | 1,313,277 |
| 2013-01-24 | 2013-01-22 | 7.856 | 137,759 | -3,166 | 0.01% | 1,082,284 |
| 2013-01-04 | 2013-01-02 | 7.490 | 140,925 | -9,501 | 0.01% | 1,055,537 |
| 2012-09-27 | 2012-09-25 | 6.379 | 150,426 | -79,172 | 0.01% | 959,500 |
| 2012-09-12 | 2012-09-10 | 6.515 | 229,598 | +2,155 | 0.02% | 1,495,941 |
| 2012-08-21 | 2012-08-17 | 6.732 | 227,443 | -156,857 | 0.02% | 1,531,200 |
| 2012-07-19 | 2012-07-17 | 6.362 | 384,300 | -78,429 | 0.03% | 2,445,098 |
| 2012-06-12 | 2012-06-08 | 6.184 | 462,729 | +6,698 | 0.03% | 2,861,623 |
| 2012-06-01 | 2012-05-30 | 6.068 | 456,031 | -6,183 | 0.03% | 2,767,101 |
| 2012-05-29 | 2012-05-25 | 5.887 | 462,214 | -4,638 | 0.03% | 2,720,898 |
| 2012-05-28 | 2012-05-24 | 5.822 | 466,852 | +4,638 | 0.03% | 2,718,001 |
| 2012-05-23 | 2012-05-21 | 5.874 | 462,214 | -7,730 | 0.03% | 2,714,918 |
| 2012-05-08 | 2012-05-04 | 6.585 | 469,944 | +38,647 | 0.03% | 3,094,723 |
| 2012-05-03 | 2012-04-30 | 6.559 | 431,297 | -15,459 | 0.03% | 2,829,060 |
| 2012-05-02 | 2012-04-27 | 6.559 | 446,756 | +3,092 | 0.03% | 2,930,463 |
| 2012-04-30 | 2012-04-26 | 6.546 | 443,664 | +3,092 | 0.03% | 2,904,441 |
| 2012-04-27 | 2012-04-25 | 6.469 | 440,572 | +15,459 | 0.03% | 2,849,999 |
| 2012-04-05 | 2012-04-02 | 6.223 | 425,113 | -15,459 | 0.03% | 2,645,497 |
| 2012-04-02 | 2012-03-29 | 5.589 | 440,572 | -86,569 | 0.03% | 2,462,399 |
| 2012-03-29 | 2012-03-27 | 5.486 | 527,141 | +9,275 | 0.04% | 2,891,682 |
| 2012-03-28 | 2012-03-26 | 5.628 | 517,866 | -9,275 | 0.04% | 2,914,503 |
| 2012-03-23 | 2012-03-21 | 5.343 | 527,141 | +77,294 | 0.04% | 2,816,662 |
| 2012-03-22 | 2012-03-20 | 5.499 | 449,847 | +170,045 | 0.03% | 2,473,498 |
| 2012-03-19 | 2012-03-15 | 5.589 | 279,802 | +9,275 | 0.02% | 1,563,840 |
| 2012-03-16 | 2012-03-14 | 5.330 | 270,527 | +23,188 | 0.02% | 1,442,001 |
| 2012-02-02 | 2012-01-31 | 5.201 | 247,339 | -7,729 | 0.02% | 1,286,401 |
| 2012-02-01 | 2012-01-30 | 5.175 | 255,068 | -15,459 | 0.02% | 1,320,000 |
| 2011-12-29 | 2011-12-23 | 5.046 | 270,527 | +12,367 | 0.02% | 1,365,001 |
| 2011-10-04 | 2011-09-30 | 4.088 | 258,160 | -3,092 | 0.02% | 1,055,441 |
| 2011-09-23 | 2011-09-21 | 4.308 | 261,252 | -4,637 | 0.02% | 1,125,542 |
| 2011-09-21 | 2011-09-19 | 4.360 | 265,889 | -154,587 | 0.02% | 1,159,279 |
| 2011-09-09 | 2011-09-07 | 4.361 | 420,476 | +2,637 | 0.03% | 1,833,902 |
| 2011-08-31 | 2011-08-29 | 4.661 | 417,839 | -153,617 | 0.03% | 1,947,521 |
| 2011-08-25 | 2011-08-23 | 4.895 | 571,456 | +153,617 | 0.04% | 2,797,440 |
| 2011-07-29 | 2011-07-27 | 4.882 | 417,839 | -38,404 | 0.03% | 2,040,001 |
| 2011-07-28 | 2011-07-26 | 4.921 | 456,243 | +7,681 | 0.03% | 2,245,320 |
| 2011-07-04 | 2011-06-29 | 4.635 | 448,562 | -7,681 | 0.03% | 2,079,039 |
| 2011-05-27 | 2011-05-25 | 4.713 | 456,243 | +9,217 | 0.03% | 2,150,280 |
| 2011-05-25 | 2011-05-23 | 4.726 | 447,026 | +7,681 | 0.03% | 2,112,660 |
| 2011-05-23 | 2011-05-19 | 4.882 | 439,345 | +7,681 | 0.03% | 2,144,999 |
| 2011-05-06 | 2011-05-04 | 4.934 | 431,664 | -38,405 | 0.03% | 2,129,978 |
| 2011-02-11 | 2011-02-09 | 5.273 | 470,069 | +7,681 | 0.03% | 2,478,602 |
| 2011-01-14 | 2011-01-12 | 5.833 | 462,388 | +3,073 | 0.03% | 2,696,961 |
| 2011-01-12 | 2011-01-10 | 6.002 | 459,315 | +76,808 | 0.03% | 2,756,777 |
| 2011-01-10 | 2011-01-06 | 6.015 | 382,507 | +130,575 | 0.03% | 2,300,761 |
| 2011-01-07 | 2011-01-05 | 5.585 | 251,932 | -576,065 | 0.02% | 1,407,119 |
| 2011-01-06 | 2011-01-04 | 5.442 | 827,997 | -192,021 | 0.06% | 4,506,042 |
| 2010-12-23 | 2010-12-21 | 5.247 | 1,020,018 | -384,043 | 0.07% | 5,351,839 |
| 2010-12-06 | 2010-12-02 | 5.507 | 1,404,061 | +7,681 | 0.10% | 7,732,439 |
| 2010-11-05 | 2010-11-03 | 5.872 | 1,396,380 | -18,434 | 0.10% | 8,199,178 |
| 2010-11-02 | 2010-10-29 | 5.572 | 1,414,814 | +76,808 | 0.10% | 7,883,758 |
| 2010-11-01 | 2010-10-28 | 5.716 | 1,338,006 | +76,809 | 0.09% | 7,647,381 |
| 2010-10-29 | 2010-10-27 | 5.807 | 1,261,197 | +6,144 | 0.09% | 7,323,319 |
| 2010-10-27 | 2010-10-25 | 5.911 | 1,255,053 | -165,906 | 0.09% | 7,418,363 |
| 2010-10-26 | 2010-10-22 | 6.158 | 1,420,959 | +145,936 | 0.10% | 8,750,499 |
| 2010-10-12 | 2010-10-08 | 5.351 | 1,275,023 | +9,217 | 0.09% | 6,822,601 |
| 2010-10-08 | 2010-10-06 | 5.442 | 1,265,806 | +15,362 | 0.09% | 6,888,642 |
| 2010-09-29 | 2010-09-27 | 5.338 | 1,250,444 | +1,536 | 0.09% | 6,674,800 |
| 2010-09-27 | 2010-09-22 | 5.364 | 1,248,908 | +7,681 | 0.09% | 6,699,121 |
| 2010-09-06 | 2010-09-02 | 5.052 | 1,241,227 | +76,809 | 0.09% | 6,270,080 |
| 2010-09-03 | 2010-09-01 | 4.999 | 1,164,418 | +38,404 | 0.08% | 5,821,438 |
| 2010-09-02 | 2010-08-31 | 4.895 | 1,126,014 | +38,404 | 0.08% | 5,512,160 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,087,610 | +76,809 | 0.08% | 5,423,281 |
| 2010-08-26 | 2010-08-24 | 5.078 | 1,010,801 | +76,808 | 0.07% | 5,132,399 |
| 2010-08-23 | 2010-08-19 | 5.182 | 933,993 | +76,809 | 0.06% | 4,839,682 |
| 2010-08-13 | 2010-08-11 | 5.299 | 857,184 | -7,681 | 0.06% | 4,542,120 |
| 2010-08-12 | 2010-08-10 | 5.468 | 864,865 | +43,013 | 0.06% | 4,729,201 |
| 2010-08-04 | 2010-08-02 | 5.403 | 821,852 | +7,681 | 0.06% | 4,440,500 |
| 2010-05-19 | 2010-05-17 | 5.375 | 814,171 | +7,648 | 0.06% | 4,376,513 |
| 2010-04-20 | 2010-04-16 | 6.072 | 806,523 | -7,608 | 0.06% | 4,897,203 |
| 2010-03-09 | 2010-03-05 | 5.638 | 814,131 | +38,043 | 0.06% | 4,590,298 |
| 2010-03-03 | 2010-03-01 | 5.573 | 776,088 | +7,609 | 0.05% | 4,324,801 |
| 2010-02-10 | 2010-02-08 | 5.310 | 768,479 | +38,043 | 0.05% | 4,080,400 |
| 2010-02-05 | 2010-02-03 | 5.704 | 730,436 | +38,044 | 0.05% | 4,166,403 |
| 2010-02-03 | 2010-02-01 | 5.704 | 692,392 | +38,043 | 0.05% | 3,949,400 |
| 2010-01-28 | 2010-01-26 | 5.704 | 654,349 | +38,044 | 0.05% | 3,732,403 |
| 2010-01-26 | 2010-01-22 | 6.059 | 616,305 | +38,044 | 0.04% | 3,734,100 |
| 2010-01-08 | 2010-01-06 | 7.176 | 578,261 | -3,044 | 0.04% | 4,149,597 |
| 2009-11-17 | 2009-11-13 | 7.531 | 581,305 | -45,652 | 0.04% | 4,377,720 |
| 2009-11-16 | 2009-11-12 | 7.439 | 626,957 | -106,522 | 0.04% | 4,663,839 |
| 2009-11-12 | 2009-11-10 | 7.373 | 733,479 | -76,087 | 0.05% | 5,408,040 |
| 2009-10-28 | 2009-10-23 | 7.307 | 809,566 | -6,087 | 0.06% | 5,915,840 |
| 2009-10-21 | 2009-10-19 | 7.215 | 815,653 | +4,565 | 0.06% | 5,885,280 |
| 2009-10-14 | 2009-10-12 | 7.018 | 811,088 | -4,565 | 0.06% | 5,692,441 |
| 2009-09-25 | 2009-09-23 | 6.479 | 815,653 | +38,043 | 0.06% | 5,284,960 |
| 2009-09-14 | 2009-09-10 | 6.125 | 777,610 | +38,044 | 0.05% | 4,762,523 |
| 2009-09-11 | 2009-09-09 | 6.111 | 739,566 | +38,044 | 0.05% | 4,519,800 |
| 2009-09-10 | 2009-09-08 | 6.335 | 701,522 | -7,609 | 0.05% | 4,444,037 |
| 2009-08-20 | 2009-08-18 | 6.138 | 709,131 | +38,043 | 0.05% | 4,352,439 |
| 2009-08-19 | 2009-08-17 | 6.414 | 671,088 | -3,043 | 0.05% | 4,304,162 |
| 2009-08-18 | 2009-08-14 | 6.769 | 674,131 | +38,043 | 0.05% | 4,562,899 |
| 2009-08-17 | 2009-08-13 | 6.742 | 636,088 | -7,608 | 0.04% | 4,288,683 |
| 2009-08-14 | 2009-08-12 | 6.755 | 643,696 | +38,043 | 0.05% | 4,348,438 |
| 2009-08-11 | 2009-08-07 | 6.953 | 605,653 | +44,131 | 0.04% | 4,210,841 |
| 2009-08-10 | 2009-08-06 | 7.373 | 561,522 | +38,043 | 0.04% | 4,140,178 |
| 2009-08-07 | 2009-08-05 | 7.255 | 523,479 | +229,783 | 0.04% | 3,797,761 |
| 2009-08-04 | 2009-07-31 | 7.255 | 293,696 | +91,304 | 0.02% | 2,130,720 |
| 2009-07-31 | 2009-07-29 | 7.110 | 202,392 | -31,956 | 0.01% | 1,439,063 |
| 2009-07-30 | 2009-07-28 | 7.544 | 234,348 | +45,652 | 0.02% | 1,767,919 |
| 2009-07-06 | 2009-07-02 | 6.979 | 188,696 | +3,044 | 0.01% | 1,316,881 |
| 2009-06-17 | 2009-06-15 | 7.334 | 185,652 | +3,043 | 0.01% | 1,361,517 |
| 2009-06-01 | 2009-05-27 | 8.070 | 182,609 | -7,609 | 0.01% | 1,473,601 |
| 2009-03-25 | 2009-03-23 | 4.574 | 190,218 | -4,565 | 0.01% | 870,002 |
| 2009-03-24 | 2009-03-20 | 4.337 | 194,783 | -7,609 | 0.01% | 844,801 |
| 2009-03-20 | 2009-03-18 | 4.534 | 202,392 | -27,391 | 0.01% | 917,702 |
| 2009-03-19 | 2009-03-17 | 4.613 | 229,783 | +7,609 | 0.02% | 1,060,021 |
| 2009-03-18 | 2009-03-16 | 4.587 | 222,174 | -7,609 | 0.02% | 1,019,079 |
| 2009-03-17 | 2009-03-13 | 4.245 | 229,783 | -7,609 | 0.02% | 975,461 |
| 2009-02-26 | 2009-02-24 | 4.166 | 237,392 | +7,609 | 0.02% | 989,042 |
| 2009-02-19 | 2009-02-17 | 4.534 | 229,783 | +7,609 | 0.02% | 1,041,901 |
| 2009-02-06 | 2009-02-04 | 4.679 | 222,174 | -15,218 | 0.02% | 1,039,519 |
| 2009-02-02 | 2009-01-29 | 4.377 | 237,392 | -9,130 | 0.02% | 1,038,962 |
| 2009-01-23 | 2009-01-21 | 4.429 | 246,522 | +9,130 | 0.02% | 1,091,880 |
| 2009-01-19 | 2009-01-15 | 4.758 | 237,392 | +7,609 | 0.02% | 1,129,442 |
| 2009-01-15 | 2009-01-13 | 4.837 | 229,783 | +6,087 | 0.02% | 1,111,361 |
| 2009-01-09 | 2009-01-07 | 5.665 | 223,696 | -22,826 | 0.02% | 1,267,141 |
| 2009-01-08 | 2009-01-06 | 5.454 | 246,522 | -12,174 | 0.02% | 1,344,600 |
| 2009-01-06 | 2009-01-02 | 5.257 | 258,696 | -9,130 | 0.02% | 1,360,000 |
| 2008-12-30 | 2008-12-24 | 5.060 | 267,826 | +9,130 | 0.02% | 1,355,198 |
| 2008-12-19 | 2008-12-17 | 5.375 | 258,696 | -7,609 | 0.02% | 1,390,600 |
| 2008-12-18 | 2008-12-16 | 5.297 | 266,305 | +7,609 | 0.02% | 1,410,502 |
| 2008-12-15 | 2008-12-11 | 5.691 | 258,696 | +22,826 | 0.02% | 1,472,200 |
| 2008-12-09 | 2008-12-05 | 5.191 | 235,870 | -50,217 | 0.02% | 1,224,501 |
| 2008-12-08 | 2008-12-04 | 5.047 | 286,087 | +50,217 | 0.02% | 1,443,839 |
| 2008-12-05 | 2008-12-03 | 5.362 | 235,870 | -876,522 | 0.02% | 1,264,801 |
| 2008-12-04 | 2008-12-02 | 5.205 | 1,112,392 | +876,522 | 0.08% | 5,789,518 |
| 2008-11-27 | 2008-11-25 | 5.507 | 235,870 | -7,609 | 0.02% | 1,298,901 |
| 2008-11-26 | 2008-11-24 | 5.257 | 243,479 | +7,609 | 0.02% | 1,280,003 |
| 2008-11-21 | 2008-11-19 | 5.770 | 235,870 | -4,565 | 0.02% | 1,360,901 |
| 2008-11-19 | 2008-11-17 | 5.612 | 240,435 | +4,565 | 0.02% | 1,349,320 |
| 2008-11-12 | 2008-11-10 | 6.479 | 235,870 | -15,217 | 0.02% | 1,528,301 |
| 2008-11-11 | 2008-11-07 | 6.335 | 251,087 | +15,217 | 0.02% | 1,590,599 |
| 2008-11-10 | 2008-11-06 | 6.598 | 235,870 | -10,652 | 0.02% | 1,556,201 |
| 2008-11-07 | 2008-11-05 | 7.071 | 246,522 | -7,609 | 0.02% | 1,743,120 |
| 2008-11-06 | 2008-11-04 | 6.650 | 254,131 | -7,608 | 0.02% | 1,690,042 |
| 2008-11-04 | 2008-10-31 | 5.520 | 261,739 | -22,827 | 0.02% | 1,444,798 |
| 2008-11-03 | 2008-10-30 | 5.612 | 284,566 | +22,827 | 0.02% | 1,596,983 |
| 2008-10-30 | 2008-10-28 | 4.600 | 261,739 | -9,131 | 0.02% | 1,203,998 |
| 2008-10-29 | 2008-10-27 | 4.350 | 270,870 | -6,087 | 0.02% | 1,178,361 |
| 2008-10-16 | 2008-10-14 | 8.109 | 276,957 | -15,217 | 0.02% | 2,245,882 |
| 2008-10-15 | 2008-10-13 | 7.623 | 292,174 | -7,609 | 0.02% | 2,227,198 |
| 2008-10-14 | 2008-10-10 | 6.900 | 299,783 | +7,609 | 0.02% | 2,068,501 |
| 2008-10-09 | 2008-10-06 | 7.912 | 292,174 | +15,217 | 0.02% | 2,311,678 |
| 2008-10-08 | 2008-10-03 | 8.701 | 276,957 | -7,609 | 0.02% | 2,409,682 |
| 2008-09-30 | 2008-09-26 | 8.241 | 284,566 | -4,565 | 0.02% | 2,344,984 |
| 2008-09-29 | 2008-09-25 | 8.766 | 289,131 | +6,087 | 0.02% | 2,534,602 |
| 2008-09-26 | 2008-09-24 | 8.885 | 283,044 | -13,695 | 0.02% | 2,514,722 |
| 2008-09-25 | 2008-09-23 | 8.477 | 296,739 | +7,608 | 0.02% | 2,515,496 |
| 2008-09-23 | 2008-09-19 | 9.568 | 289,131 | -22,826 | 0.02% | 2,766,403 |
| 2008-09-22 | 2008-09-18 | 8.319 | 311,957 | -1,522 | 0.02% | 2,595,301 |
| 2008-09-16 | 2008-09-11 | 8.162 | 313,479 | +22,827 | 0.02% | 2,558,523 |
| 2008-09-10 | 2008-09-08 | 8.858 | 290,652 | -4,566 | 0.02% | 2,574,676 |
| 2008-08-25 | 2008-08-20 | 7.754 | 295,218 | -4,565 | 0.02% | 2,289,202 |
| 2008-08-20 | 2008-08-18 | 7.347 | 299,783 | -7,609 | 0.02% | 2,202,461 |
| 2008-08-18 | 2008-08-14 | 7.597 | 307,392 | -13,695 | 0.02% | 2,335,123 |
| 2008-08-14 | 2008-08-12 | 7.491 | 321,087 | -38,044 | 0.02% | 2,405,398 |
| 2008-08-13 | 2008-08-11 | 7.610 | 359,131 | +4,565 | 0.03% | 2,732,881 |
| 2008-08-12 | 2008-08-08 | 7.859 | 354,566 | +4,566 | 0.02% | 2,786,683 |
| 2008-08-11 | 2008-08-07 | 8.083 | 350,000 | -1,522 | 0.02% | 2,828,997 |
| 2008-08-08 | 2008-08-05 | 8.188 | 351,522 | +6,087 | 0.02% | 2,878,259 |
| 2008-08-05 | 2008-08-01 | 8.609 | 345,435 | -4,565 | 0.02% | 2,973,699 |
| 2008-08-01 | 2008-07-30 | 8.359 | 350,000 | +4,565 | 0.02% | 2,925,597 |
| 2008-07-31 | 2008-07-29 | 9.003 | 345,435 | -15,218 | 0.02% | 3,109,899 |
| 2008-07-28 | 2008-07-24 | 9.371 | 360,653 | +18,261 | 0.03% | 3,379,624 |
| 2008-07-25 | 2008-07-23 | 9.108 | 342,392 | +30,435 | 0.02% | 3,118,503 |
| 2008-07-24 | 2008-07-22 | 9.069 | 311,957 | -3,043 | 0.02% | 2,829,001 |
| 2008-07-15 | 2008-07-11 | 10.067 | 315,000 | -3,044 | 0.02% | 3,171,237 |
| 2008-07-14 | 2008-07-10 | 9.450 | 318,044 | +30,435 | 0.02% | 3,005,422 |
| 2008-07-11 | 2008-07-09 | 8.924 | 287,609 | -4,565 | 0.02% | 2,566,620 |
| 2008-07-08 | 2008-07-04 | 8.714 | 292,174 | -3,044 | 0.02% | 2,545,918 |
| 2008-07-07 | 2008-07-03 | 8.609 | 295,218 | -15,217 | 0.02% | 2,541,403 |
| 2008-07-03 | 2008-06-30 | 8.530 | 310,435 | -6,087 | 0.02% | 2,647,919 |
| 2008-07-02 | 2008-06-27 | 8.267 | 316,522 | +10,652 | 0.02% | 2,616,639 |
| 2008-06-30 | 2008-06-26 | 8.569 | 305,870 | -7,609 | 0.02% | 2,621,041 |
| 2008-06-26 | 2008-06-24 | 8.411 | 313,479 | +12,174 | 0.03% | 2,636,803 |
| 2008-06-25 | 2008-06-23 | 8.740 | 301,305 | -1,521 | 0.03% | 2,633,403 |
| 2008-06-24 | 2008-06-20 | 9.029 | 302,826 | +4,565 | 0.03% | 2,734,256 |
| 2008-06-19 | 2008-06-17 | 9.029 | 298,261 | +3,043 | 0.03% | 2,693,038 |
| 2008-06-18 | 2008-06-16 | 9.568 | 295,218 | -9,130 | 0.02% | 2,824,643 |
| 2008-06-16 | 2008-06-12 | 8.963 | 304,348 | +4,565 | 0.03% | 2,727,999 |
| 2008-06-12 | 2008-06-10 | 9.200 | 299,783 | -1,522 | 0.03% | 2,758,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 301,305 | +9,131 | 0.03% | 2,989,803 |
| 2008-06-10 | 2008-06-05 | 10.054 | 292,174 | -4,565 | 0.02% | 2,937,598 |
| 2008-06-04 | 2008-06-02 | 10.725 | 296,739 | +3,043 | 0.02% | 3,182,395 |
| 2008-06-03 | 2008-05-30 | 10.514 | 293,696 | +7,609 | 0.02% | 3,088,000 |
| 2008-05-29 | 2008-05-27 | 10.422 | 286,087 | +4,565 | 0.02% | 2,981,677 |
| 2008-05-28 | 2008-05-26 | 10.462 | 281,522 | -19,783 | 0.02% | 2,945,200 |
| 2008-05-27 | 2008-05-23 | 10.698 | 301,305 | +1,522 | 0.03% | 3,223,444 |
| 2008-05-22 | 2008-05-20 | 11.093 | 299,783 | -22,826 | 0.03% | 3,325,361 |
| 2008-05-21 | 2008-05-19 | 11.171 | 322,609 | +22,826 | 0.03% | 3,604,000 |
| 2008-05-14 | 2008-05-09 | 10.869 | 299,783 | -27,391 | 0.03% | 3,258,381 |
| 2008-05-13 | 2008-05-08 | 11.164 | 327,174 | +27,391 | 0.03% | 3,652,414 |
| 2008-05-09 | 2008-05-07 | 11.297 | 299,783 | +11,186 | 0.03% | 3,386,523 |
| 2008-05-07 | 2008-05-05 | 11.656 | 288,597 | -22,547 | 0.02% | 3,363,839 |
| 2008-05-05 | 2008-04-30 | 10.605 | 311,144 | +22,547 | 0.03% | 3,299,583 |
| 2008-04-29 | 2008-04-25 | 10.565 | 288,597 | -7,516 | 0.02% | 3,048,959 |
| 2008-04-28 | 2008-04-24 | 10.818 | 296,113 | +4,510 | 0.03% | 3,203,224 |
| 2008-04-25 | 2008-04-23 | 9.780 | 291,603 | -27,056 | 0.02% | 2,851,797 |
| 2008-04-24 | 2008-04-22 | 8.888 | 318,659 | +27,056 | 0.03% | 2,832,317 |
| 2008-04-21 | 2008-04-17 | 8.236 | 291,603 | -7,516 | 0.02% | 2,401,717 |
| 2008-04-15 | 2008-04-11 | 9.048 | 299,119 | +1,503 | 0.03% | 2,706,401 |
| 2008-04-14 | 2008-04-10 | 9.048 | 297,616 | -7,515 | 0.03% | 2,692,802 |
| 2008-04-09 | 2008-04-07 | 9.514 | 305,131 | -1,101,780 | 0.03% | 2,902,897 |
| 2008-04-08 | 2008-04-03 | 9.460 | 1,406,911 | +3,006 | 0.12% | 13,309,922 |
| 2008-04-07 | 2008-04-02 | 9.620 | 1,403,905 | -22,546 | 0.12% | 13,505,644 |
| 2008-04-03 | 2008-04-01 | 9.247 | 1,426,451 | +7,515 | 0.12% | 13,191,098 |
| 2008-04-02 | 2008-03-31 | 9.381 | 1,418,936 | +7,516 | 0.12% | 13,310,403 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,411,420 | +22,547 | 0.12% | 13,070,879 |
| 2008-03-28 | 2008-03-26 | 9.447 | 1,388,873 | +4,509 | 0.12% | 13,120,795 |
| 2008-03-27 | 2008-03-25 | 9.314 | 1,384,364 | -9,019 | 0.12% | 12,893,999 |
| 2008-03-26 | 2008-03-20 | 7.677 | 1,393,383 | +13,528 | 0.12% | 10,697,581 |
| 2008-03-25 | 2008-03-19 | 8.383 | 1,379,855 | -6,012 | 0.12% | 11,566,801 |
| 2008-03-19 | 2008-03-17 | 8.210 | 1,385,867 | +3,006 | 0.12% | 11,377,478 |
| 2008-03-18 | 2008-03-14 | 8.888 | 1,382,861 | -7,516 | 0.12% | 12,291,200 |
| 2008-03-17 | 2008-03-13 | 9.394 | 1,390,377 | +4,510 | 0.12% | 13,061,004 |
| 2008-03-10 | 2008-03-06 | 10.339 | 1,385,867 | +6,012 | 0.12% | 14,327,877 |
| 2008-03-07 | 2008-03-05 | 10.485 | 1,379,855 | +1,503 | 0.12% | 14,467,682 |
| 2008-03-05 | 2008-03-03 | 11.177 | 1,378,352 | +10,522 | 0.12% | 15,405,603 |
| 2008-02-29 | 2008-02-27 | 11.084 | 1,367,830 | -6,012 | 0.12% | 15,160,601 |
| 2008-02-28 | 2008-02-26 | 10.804 | 1,373,842 | +118,745 | 0.12% | 14,843,356 |
| 2008-02-27 | 2008-02-25 | 11.297 | 1,255,097 | -3,006 | 0.11% | 14,178,303 |
| 2008-02-26 | 2008-02-22 | 11.124 | 1,258,103 | +465,964 | 0.11% | 13,994,641 |
| 2008-02-25 | 2008-02-21 | 11.509 | 792,139 | +526,089 | 0.07% | 9,117,101 |
| 2008-02-22 | 2008-02-20 | 11.509 | 266,050 | +4,509 | 0.02% | 3,062,095 |
| 2008-02-19 | 2008-02-15 | 11.363 | 261,541 | -4,509 | 0.02% | 2,971,919 |
| 2008-02-13 | 2008-02-11 | 11.164 | 266,050 | +4,509 | 0.02% | 2,970,055 |
| 2008-02-12 | 2008-02-06 | 11.669 | 261,541 | -1,503 | 0.02% | 3,051,959 |
| 2008-02-11 | 2008-02-04 | 11.949 | 263,044 | -22,547 | 0.02% | 3,142,997 |
| 2008-02-05 | 2008-02-01 | 12.241 | 285,591 | +3,006 | 0.02% | 3,496,002 |
| 2008-01-29 | 2008-01-25 | 14.051 | 282,585 | -177,129 | 0.02% | 3,970,565 |
| 2008-01-28 | 2008-01-24 | 13.306 | 459,714 | +169,614 | 0.04% | 6,116,838 |
| 2008-01-25 | 2008-01-23 | 13.173 | 290,100 | -13,528 | 0.02% | 3,821,397 |
| 2008-01-24 | 2008-01-22 | 12.122 | 303,628 | +7,515 | 0.03% | 3,680,438 |
| 2008-01-23 | 2008-01-21 | 13.492 | 296,113 | +43,591 | 0.03% | 3,995,165 |
| 2008-01-22 | 2008-01-18 | 14.636 | 252,522 | +3,006 | 0.02% | 3,695,993 |
| 2008-01-18 | 2008-01-16 | 14.397 | 249,516 | +18,037 | 0.02% | 3,592,237 |
| 2008-01-17 | 2008-01-15 | 16.100 | 231,479 | +18,037 | 0.02% | 3,726,801 |
| 2008-01-15 | 2008-01-11 | 17.218 | 213,442 | +4,510 | 0.02% | 3,674,967 |
| 2008-01-14 | 2008-01-10 | 17.484 | 208,932 | -7,516 | 0.02% | 3,652,915 |
| 2008-01-11 | 2008-01-09 | 17.431 | 216,448 | -3,006 | 0.02% | 3,772,803 |
| 2008-01-09 | 2008-01-07 | 17.297 | 219,454 | -6,012 | 0.02% | 3,795,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 225,466 | +7,515 | 0.02% | 3,803,992 |
| 2008-01-04 | 2008-01-02 | 17.697 | 217,951 | -10,522 | 0.02% | 3,857,001 |
| 2008-01-03 | 2007-12-31 | 17.617 | 228,473 | -1,503 | 0.02% | 4,024,965 |
| 2008-01-02 | 2007-12-27 | 17.218 | 229,976 | -7,515 | 0.02% | 3,959,643 |
| 2007-12-28 | 2007-12-24 | 16.632 | 237,491 | -10,522 | 0.02% | 3,949,994 |
| 2007-12-27 | 2007-12-20 | 15.115 | 248,013 | +1,503 | 0.02% | 3,748,798 |
| 2007-12-20 | 2007-12-18 | 14.636 | 246,510 | +9,019 | 0.02% | 3,608,000 |
| 2007-12-18 | 2007-12-14 | 15.727 | 237,491 | +12,025 | 0.02% | 3,735,114 |
| 2007-12-17 | 2007-12-13 | 16.339 | 225,466 | +18,037 | 0.02% | 3,683,992 |
| 2007-12-14 | 2007-12-12 | 17.191 | 207,429 | +1,503 | 0.02% | 3,565,917 |
| 2007-12-05 | 2007-12-03 | 17.963 | 205,926 | +6,012 | 0.02% | 3,698,999 |
| 2007-12-03 | 2007-11-29 | 17.963 | 199,914 | -7,515 | 0.02% | 3,591,007 |
| 2007-11-30 | 2007-11-28 | 17.085 | 207,429 | -7,516 | 0.02% | 3,543,837 |
| 2007-11-29 | 2007-11-27 | 16.765 | 214,945 | -19,540 | 0.02% | 3,603,605 |
| 2007-11-28 | 2007-11-26 | 17.031 | 234,485 | -6,013 | 0.02% | 3,993,598 |
| 2007-11-22 | 2007-11-20 | 16.632 | 240,498 | +18,038 | 0.02% | 4,000,007 |
| 2007-11-21 | 2007-11-19 | 17.005 | 222,460 | -1,503 | 0.02% | 3,782,876 |
| 2007-11-20 | 2007-11-16 | 17.351 | 223,963 | +12,025 | 0.02% | 3,885,914 |
| 2007-11-19 | 2007-11-15 | 17.963 | 211,938 | -3,007 | 0.02% | 3,806,991 |
| 2007-11-16 | 2007-11-14 | 17.830 | 214,945 | -42,087 | 0.02% | 3,832,405 |
| 2007-11-15 | 2007-11-13 | 16.739 | 257,032 | +22,547 | 0.02% | 4,302,364 |
| 2007-11-14 | 2007-11-12 | 16.579 | 234,485 | +13,528 | 0.02% | 3,887,518 |
| 2007-11-13 | 2007-11-09 | 17.191 | 220,957 | +3,006 | 0.02% | 3,798,477 |
| 2007-11-12 | 2007-11-08 | 17.244 | 217,951 | +7,516 | 0.02% | 3,758,401 |
| 2007-11-09 | 2007-11-07 | 17.590 | 210,435 | +9,018 | 0.02% | 3,701,593 |
| 2007-11-08 | 2007-11-06 | 18.043 | 201,417 | -1,503 | 0.02% | 3,634,085 |
| 2007-11-07 | 2007-11-05 | 17.989 | 202,920 | +21,044 | 0.02% | 3,650,403 |
| 2007-11-06 | 2007-11-02 | 19.320 | 181,876 | +7,515 | 0.02% | 3,513,834 |
| 2007-11-01 | 2007-10-30 | 20.358 | 174,361 | -751 | 0.01% | 3,549,605 |
| 2007-10-31 | 2007-10-29 | 20.198 | 175,112 | -20,292 | 0.01% | 3,536,934 |
| 2007-10-30 | 2007-10-26 | 19.293 | 195,404 | +15,031 | 0.02% | 3,769,995 |
| 2007-10-29 | 2007-10-25 | 19.852 | 180,373 | +3,006 | 0.02% | 3,580,796 |
| 2007-10-25 | 2007-10-23 | 20.118 | 177,367 | -4,509 | 0.02% | 3,568,321 |
| 2007-10-24 | 2007-10-22 | 19.639 | 181,876 | +10,521 | 0.02% | 3,571,914 |
| 2007-10-23 | 2007-10-18 | 20.624 | 171,355 | -10,521 | 0.01% | 3,534,010 |
| 2007-10-22 | 2007-10-17 | 20.970 | 181,876 | +7,515 | 0.02% | 3,813,914 |
| 2007-10-18 | 2007-10-16 | 21.023 | 174,361 | +4,510 | 0.01% | 3,665,605 |
| 2007-10-16 | 2007-10-12 | 21.156 | 169,851 | +10,521 | 0.01% | 3,593,391 |
| 2007-10-15 | 2007-10-11 | 21.954 | 159,330 | +7,516 | 0.01% | 3,498,008 |
| 2007-10-10 | 2007-10-08 | 20.384 | 151,814 | -36,075 | 0.01% | 3,094,638 |
| 2007-10-08 | 2007-10-04 | 20.225 | 187,889 | +7,516 | 0.02% | 3,800,005 |
| 2007-10-03 | 2007-09-28 | 21.529 | 180,373 | +4,509 | 0.02% | 3,883,196 |
| 2007-10-02 | 2007-09-27 | 20.970 | 175,864 | -4,509 | 0.01% | 3,687,843 |
| 2007-09-27 | 2007-09-24 | 19.293 | 180,373 | -3,006 | 0.02% | 3,479,997 |
| 2007-09-24 | 2007-09-20 | 18.628 | 183,379 | -4,510 | 0.02% | 3,415,993 |
| 2007-09-21 | 2007-09-19 | 18.282 | 187,889 | -3,006 | 0.02% | 3,435,005 |
| 2007-09-20 | 2007-09-18 | 17.537 | 190,895 | +4,509 | 0.02% | 3,347,721 |
| 2007-09-19 | 2007-09-17 | 17.431 | 186,386 | -7,515 | 0.02% | 3,248,807 |
| 2007-09-18 | 2007-09-14 | 17.776 | 193,901 | +7,515 | 0.02% | 3,446,877 |
| 2007-09-17 | 2007-09-13 | 17.244 | 186,386 | -4,509 | 0.02% | 3,214,087 |
| 2007-09-11 | 2007-09-07 | 17.354 | 190,895 | -2,371 | 0.02% | 3,312,855 |
| 2007-09-07 | 2007-09-05 | 17.221 | 193,266 | +7,491 | 0.02% | 3,328,202 |
| 2007-09-04 | 2007-08-31 | 16.927 | 185,775 | -7,491 | 0.02% | 3,144,640 |
| 2007-09-03 | 2007-08-30 | 16.233 | 193,266 | -7,491 | 0.02% | 3,137,282 |
| 2007-08-31 | 2007-08-29 | 15.886 | 200,757 | +7,491 | 0.02% | 3,189,203 |
| 2007-08-30 | 2007-08-28 | 16.073 | 193,266 | +74,909 | 0.02% | 3,106,322 |
| 2007-08-28 | 2007-08-24 | 16.447 | 118,357 | -7,491 | 0.01% | 1,946,566 |
| 2007-08-27 | 2007-08-23 | 16.286 | 125,848 | -5,992 | 0.01% | 2,049,607 |
| 2007-08-23 | 2007-08-21 | 15.352 | 131,840 | +13,483 | 0.01% | 2,023,995 |
| 2007-08-22 | 2007-08-20 | 14.951 | 118,357 | -17,978 | 0.01% | 1,769,605 |
| 2007-08-21 | 2007-08-17 | 13.069 | 136,335 | +19,477 | 0.01% | 1,781,782 |
| 2007-08-20 | 2007-08-16 | 14.417 | 116,858 | -19,477 | 0.01% | 1,684,793 |
| 2007-08-17 | 2007-08-15 | 15.565 | 136,335 | +2,997 | 0.01% | 2,122,122 |
| 2007-08-14 | 2007-08-10 | 16.820 | 133,338 | +2,996 | 0.01% | 2,242,792 |
| 2007-08-09 | 2007-08-07 | 15.485 | 130,342 | -2,996 | 0.01% | 2,018,398 |
| 2007-08-08 | 2007-08-06 | 15.272 | 133,338 | +2,996 | 0.01% | 2,036,312 |
| 2007-08-07 | 2007-08-03 | 16.687 | 130,342 | -2,996 | 0.01% | 2,174,998 |
| 2007-08-06 | 2007-08-02 | 16.527 | 133,338 | -5,993 | 0.01% | 2,203,632 |
| 2007-08-02 | 2007-07-31 | 17.808 | 139,331 | -44,946 | 0.01% | 2,481,236 |
| 2007-08-01 | 2007-07-30 | 16.981 | 184,277 | +14,982 | 0.02% | 3,129,124 |
| 2007-07-26 | 2007-07-24 | 18.476 | 169,295 | -4,494 | 0.01% | 3,127,841 |
| 2007-07-25 | 2007-07-23 | 18.422 | 173,789 | -16,481 | 0.01% | 3,201,591 |
| 2007-07-24 | 2007-07-20 | 18.102 | 190,270 | -22,472 | 0.02% | 3,444,248 |
| 2007-07-23 | 2007-07-19 | 17.488 | 212,742 | +7,491 | 0.02% | 3,720,395 |
| 2007-07-20 | 2007-07-18 | 17.728 | 205,251 | -31,462 | 0.02% | 3,638,713 |
| 2007-07-19 | 2007-07-17 | 18.609 | 236,713 | -4,495 | 0.02% | 4,405,035 |
| 2007-07-18 | 2007-07-16 | 18.556 | 241,208 | +37,455 | 0.02% | 4,475,803 |
| 2007-07-17 | 2007-07-13 | 18.849 | 203,753 | +11,985 | 0.02% | 3,840,636 |
| 2007-07-16 | 2007-07-12 | 17.835 | 191,768 | -23,971 | 0.02% | 3,420,165 |
| 2007-07-13 | 2007-07-11 | 17.488 | 215,739 | +10,488 | 0.02% | 3,772,806 |
| 2007-07-12 | 2007-07-10 | 17.621 | 205,251 | -32,960 | 0.02% | 3,616,793 |
| 2007-07-10 | 2007-07-06 | 15.459 | 238,211 | +7,490 | 0.02% | 3,682,433 |
| 2007-07-09 | 2007-07-05 | 15.913 | 230,721 | -4,494 | 0.02% | 3,671,367 |
| 2007-07-05 | 2007-07-03 | 15.512 | 235,215 | -10,487 | 0.02% | 3,648,679 |
| 2007-07-04 | 2007-06-29 | 14.684 | 245,702 | -7,491 | 0.02% | 3,607,994 |
| 2007-07-03 | 2007-06-28 | 14.578 | 253,193 | +4,494 | 0.02% | 3,690,955 |
| 2007-06-28 | 2007-06-26 | 14.684 | 248,699 | +38,953 | 0.02% | 3,652,004 |
| 2007-06-27 | 2007-06-25 | 14.978 | 209,746 | +14,982 | 0.02% | 3,141,601 |
| 2007-06-26 | 2007-06-22 | 14.898 | 194,764 | 0.02% | 2,901,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy