History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,900,000 | +0 | 0.10% | 5,396,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,900,000 | +0 | 0.10% | 5,358,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,900,000 | +12,000 | 0.10% | 5,396,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,888,000 | +62,000 | 0.10% | 5,361,920 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,826,000 | +154,000 | 0.10% | 5,112,800 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,672,000 | +42,000 | 0.09% | 4,648,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,630,000 | +14,000 | 0.09% | 4,547,700 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,616,000 | +8,000 | 0.09% | 4,524,800 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,608,000 | +2,000 | 0.09% | 4,454,160 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,606,000 | +14,000 | 0.09% | 4,577,100 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,592,000 | -10,000 | 0.08% | 4,553,120 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,602,000 | -20,000 | 0.09% | 4,549,680 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,622,000 | +18,000 | 0.09% | 4,541,600 |
| 2025-09-01 | 2025-08-28 | 3.020 | 1,604,000 | -4,000 | 0.09% | 4,844,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 1,608,000 | -10,000 | 0.09% | 4,872,240 |
| 2025-08-27 | 2025-08-25 | 3.120 | 1,618,000 | +12,000 | 0.09% | 5,048,160 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,606,000 | -4,000 | 0.09% | 4,946,480 |
| 2025-08-18 | 2025-08-14 | 3.020 | 1,610,000 | -10,000 | 0.09% | 4,862,200 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,620,000 | -20,000 | 0.09% | 4,924,800 |
| 2025-08-13 | 2025-08-11 | 3.000 | 1,640,000 | +170,000 | 0.09% | 4,920,000 |
| 2025-08-11 | 2025-08-07 | 3.030 | 1,470,000 | +20,000 | 0.08% | 4,454,100 |
| 2025-08-07 | 2025-08-05 | 3.020 | 1,450,000 | -20,000 | 0.08% | 4,379,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,470,000 | +20,000 | 0.08% | 4,424,700 |
| 2025-07-30 | 2025-07-28 | 3.180 | 1,450,000 | +50,000 | 0.08% | 4,611,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,400,000 | +50,000 | 0.07% | 4,522,000 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,350,000 | -20,000 | 0.07% | 4,266,000 |
| 2025-07-25 | 2025-07-23 | 3.090 | 1,370,000 | -16,000 | 0.07% | 4,233,300 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,386,000 | -20,000 | 0.07% | 4,310,460 |
| 2025-07-21 | 2025-07-17 | 2.990 | 1,406,000 | +10,000 | 0.07% | 4,203,940 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,396,000 | +2,000 | 0.07% | 4,215,920 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,394,000 | +10,000 | 0.07% | 4,293,520 |
| 2025-07-15 | 2025-07-11 | 3.140 | 1,384,000 | -54,000 | 0.07% | 4,345,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,438,000 | -10,000 | 0.08% | 4,414,660 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,448,000 | -50,000 | 0.08% | 4,358,480 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,498,000 | -2,000 | 0.08% | 4,389,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 1,500,000 | +8,000 | 0.08% | 4,290,000 |
| 2025-06-25 | 2025-06-23 | 2.870 | 1,492,000 | +12,000 | 0.08% | 4,282,040 |
| 2025-06-16 | 2025-06-12 | 2.830 | 1,480,000 | -30,000 | 0.08% | 4,188,400 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,510,000 | -26,000 | 0.08% | 4,273,300 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,536,000 | -26,000 | 0.08% | 4,285,440 |
| 2025-05-20 | 2025-05-16 | 2.810 | 1,562,000 | +16,000 | 0.08% | 4,389,220 |
| 2025-05-19 | 2025-05-15 | 2.820 | 1,546,000 | -28,000 | 0.08% | 4,359,720 |
| 2025-05-16 | 2025-05-14 | 2.850 | 1,574,000 | +38,000 | 0.08% | 4,485,900 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,536,000 | -16,000 | 0.08% | 4,331,520 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,552,000 | +4,000 | 0.08% | 4,205,920 |
| 2025-04-10 | 2025-04-08 | 2.530 | 1,548,000 | -50,000 | 0.08% | 3,916,440 |
| 2025-04-09 | 2025-04-07 | 2.480 | 1,598,000 | +6,000 | 0.09% | 3,963,040 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,592,000 | +16,000 | 0.08% | 4,409,840 |
| 2025-04-07 | 2025-04-02 | 2.770 | 1,576,000 | +50,000 | 0.08% | 4,365,520 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,526,000 | +28,000 | 0.08% | 4,440,660 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,498,000 | -16,000 | 0.08% | 4,194,400 |
| 2025-03-10 | 2025-03-06 | 2.810 | 1,514,000 | -20,000 | 0.08% | 4,254,340 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,534,000 | +20,000 | 0.08% | 4,218,500 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,514,000 | -6,000 | 0.08% | 4,284,620 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,520,000 | +40,000 | 0.08% | 4,271,200 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,480,000 | -20,000 | 0.08% | 4,292,000 |
| 2025-02-10 | 2025-02-06 | 2.780 | 1,500,000 | +20,000 | 0.08% | 4,170,000 |
| 2024-12-30 | 2024-12-24 | 2.870 | 1,480,000 | -60,000 | 0.08% | 4,247,600 |
| 2024-12-23 | 2024-12-19 | 2.900 | 1,540,000 | -10,000 | 0.08% | 4,466,000 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,550,000 | -20,000 | 0.08% | 4,371,000 |
| 2024-12-17 | 2024-12-13 | 2.870 | 1,570,000 | -4,000 | 0.08% | 4,505,900 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,574,000 | +4,000 | 0.08% | 4,611,820 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,570,000 | -20,000 | 0.08% | 4,647,200 |
| 2024-11-27 | 2024-11-25 | 2.680 | 1,590,000 | +52,000 | 0.08% | 4,261,200 |
| 2024-11-25 | 2024-11-21 | 2.810 | 1,538,000 | +26,000 | 0.08% | 4,321,780 |
| 2024-11-20 | 2024-11-18 | 2.760 | 1,512,000 | -18,000 | 0.08% | 4,173,120 |
| 2024-11-14 | 2024-11-12 | 2.850 | 1,530,000 | +6,000 | 0.08% | 4,360,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 1,524,000 | +10,000 | 0.08% | 4,191,000 |
| 2024-10-28 | 2024-10-24 | 2.760 | 1,514,000 | +10,000 | 0.08% | 4,178,640 |
| 2024-10-25 | 2024-10-23 | 2.830 | 1,504,000 | +2,000 | 0.08% | 4,256,320 |
| 2024-10-22 | 2024-10-18 | 2.810 | 1,502,000 | +10,000 | 0.08% | 4,220,620 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,492,000 | -10,000 | 0.08% | 4,282,040 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,502,000 | +28,000 | 0.08% | 4,415,880 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,474,000 | -78,000 | 0.08% | 5,276,920 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,552,000 | -14,000 | 0.08% | 5,121,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,566,000 | -20,000 | 0.08% | 5,136,480 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,586,000 | -110,000 | 0.08% | 5,154,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,696,000 | -150,000 | 0.09% | 4,918,400 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,846,000 | -140,000 | 0.10% | 5,334,940 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,986,000 | -4,000 | 0.11% | 5,064,300 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,990,000 | -4,000 | 0.11% | 4,656,600 |
| 2024-09-16 | 2024-09-12 | 2.180 | 1,994,000 | -6,000 | 0.11% | 4,346,920 |
| 2024-09-12 | 2024-09-10 | 2.170 | 2,000,000 | -4,000 | 0.11% | 4,340,000 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,004,000 | +10,000 | 0.11% | 4,689,360 |
| 2024-09-02 | 2024-08-29 | 2.370 | 1,994,000 | -10,000 | 0.11% | 4,725,780 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,004,000 | +10,000 | 0.11% | 5,310,600 |
| 2024-07-08 | 2024-07-04 | 2.720 | 1,994,000 | +60,000 | 0.11% | 5,423,680 |
| 2024-06-24 | 2024-06-20 | 2.700 | 1,934,000 | +10,000 | 0.10% | 5,221,800 |
| 2024-06-21 | 2024-06-19 | 2.670 | 1,924,000 | -106,000 | 0.10% | 5,137,080 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,030,000 | +10,000 | 0.11% | 5,338,900 |
| 2024-06-18 | 2024-06-14 | 2.610 | 2,020,000 | +16,000 | 0.11% | 5,272,200 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,004,000 | +20,000 | 0.11% | 5,751,480 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,984,000 | +90,000 | 0.11% | 5,575,040 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,894,000 | +8,000 | 0.10% | 5,625,180 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,886,000 | -180,000 | 0.10% | 5,280,800 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,066,000 | +18,000 | 0.11% | 5,557,540 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,048,000 | -18,000 | 0.11% | 5,816,320 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,066,000 | +198,000 | 0.11% | 5,681,500 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,868,000 | -28,000 | 0.10% | 5,043,600 |
| 2024-04-30 | 2024-04-26 | 2.500 | 1,896,000 | +8,000 | 0.10% | 4,740,000 |
| 2024-04-25 | 2024-04-23 | 2.350 | 1,888,000 | -30,000 | 0.10% | 4,436,800 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,918,000 | -64,000 | 0.10% | 4,795,000 |
| 2024-04-05 | 2024-04-02 | 2.440 | 1,982,000 | -16,000 | 0.11% | 4,836,080 |
| 2024-03-14 | 2024-03-12 | 2.610 | 1,998,000 | -32,000 | 0.11% | 5,214,780 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,030,000 | -88,000 | 0.11% | 4,851,700 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,118,000 | -10,000 | 0.11% | 4,998,480 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,128,000 | -164,000 | 0.11% | 5,192,320 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,292,000 | -16,000 | 0.12% | 5,844,600 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,308,000 | +24,000 | 0.12% | 5,816,160 |
| 2024-02-21 | 2024-02-19 | 2.370 | 2,284,000 | +82,000 | 0.12% | 5,413,080 |
| 2024-02-02 | 2024-01-31 | 2.260 | 2,202,000 | +30,000 | 0.12% | 4,976,520 |
| 2024-01-31 | 2024-01-29 | 2.410 | 2,172,000 | +240,000 | 0.12% | 5,234,520 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,932,000 | +90,000 | 0.10% | 4,424,280 |
| 2024-01-29 | 2024-01-25 | 2.300 | 1,842,000 | +56,000 | 0.10% | 4,236,600 |
| 2024-01-16 | 2024-01-12 | 2.440 | 1,786,000 | -36,000 | 0.10% | 4,357,840 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,822,000 | +20,000 | 0.10% | 4,555,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,802,000 | +20,000 | 0.10% | 4,360,840 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,782,000 | +46,000 | 0.09% | 4,080,780 |
| 2023-12-28 | 2023-12-22 | 2.150 | 1,736,000 | +14,000 | 0.09% | 3,732,400 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,722,000 | +14,000 | 0.09% | 4,098,360 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,708,000 | +10,000 | 0.09% | 4,030,880 |
| 2023-12-11 | 2023-12-07 | 2.720 | 1,698,000 | +4,000 | 0.09% | 4,618,560 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,694,000 | +20,000 | 0.09% | 4,794,020 |
| 2023-11-30 | 2023-11-28 | 3.070 | 1,674,000 | -6,000 | 0.09% | 5,139,180 |
| 2023-11-22 | 2023-11-20 | 3.060 | 1,680,000 | -20,000 | 0.09% | 5,140,800 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,700,000 | +20,000 | 0.09% | 5,015,000 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,680,000 | -30,000 | 0.09% | 5,124,000 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,710,000 | -58,000 | 0.09% | 5,523,300 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,768,000 | -30,000 | 0.09% | 5,551,520 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,798,000 | +20,000 | 0.10% | 5,052,380 |
| 2023-11-02 | 2023-10-31 | 2.880 | 1,778,000 | +4,000 | 0.09% | 5,120,640 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,774,000 | +10,000 | 0.09% | 5,091,380 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,764,000 | +18,000 | 0.09% | 5,221,440 |
| 2023-10-19 | 2023-10-17 | 3.150 | 1,746,000 | +6,000 | 0.09% | 5,499,900 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,740,000 | +16,000 | 0.09% | 5,498,400 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,724,000 | +20,000 | 0.09% | 5,671,960 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,704,000 | -30,000 | 0.09% | 5,878,800 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,734,000 | +10,000 | 0.09% | 5,826,240 |
| 2023-10-12 | 2023-10-10 | 3.390 | 1,724,000 | +14,000 | 0.09% | 5,844,360 |
| 2023-10-11 | 2023-10-09 | 3.410 | 1,710,000 | +20,000 | 0.09% | 5,831,100 |
| 2023-10-09 | 2023-10-05 | 3.380 | 1,690,000 | +6,000 | 0.09% | 5,712,200 |
| 2023-10-06 | 2023-10-04 | 3.360 | 1,684,000 | +26,000 | 0.09% | 5,658,240 |
| 2023-10-05 | 2023-10-03 | 3.450 | 1,658,000 | +18,000 | 0.09% | 5,720,100 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,640,000 | +20,000 | 0.09% | 6,002,400 |
| 2023-09-20 | 2023-09-18 | 3.690 | 1,620,000 | +2,000 | 0.09% | 5,977,800 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,618,000 | +10,000 | 0.09% | 6,051,320 |
| 2023-09-13 | 2023-09-11 | 3.930 | 1,608,000 | +50,000 | 0.09% | 6,319,440 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,558,000 | +20,000 | 0.08% | 6,216,420 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,538,000 | +10,000 | 0.08% | 6,321,180 |
| 2023-08-22 | 2023-08-18 | 4.370 | 1,528,000 | +2,000 | 0.08% | 6,677,360 |
| 2023-08-16 | 2023-08-14 | 4.630 | 1,526,000 | -16,000 | 0.08% | 7,065,380 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,542,000 | -16,000 | 0.08% | 7,370,760 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,558,000 | +96,000 | 0.08% | 7,493,980 |
| 2023-07-28 | 2023-07-26 | 4.980 | 1,462,000 | -100,000 | 0.08% | 7,280,760 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,562,000 | +10,000 | 0.08% | 7,794,380 |
| 2023-07-06 | 2023-07-04 | 5.200 | 1,552,000 | +20,000 | 0.08% | 8,070,400 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,532,000 | -12,000 | 0.08% | 8,104,280 |
| 2023-07-04 | 2023-06-30 | 5.070 | 1,544,000 | +8,000 | 0.08% | 7,828,080 |
| 2023-06-28 | 2023-06-26 | 5.080 | 1,536,000 | -100,000 | 0.08% | 7,802,880 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,636,000 | +12,000 | 0.09% | 8,114,560 |
| 2023-06-08 | 2023-06-06 | 5.490 | 1,624,000 | -100,000 | 0.09% | 8,915,760 |
| 2023-05-10 | 2023-05-08 | 5.930 | 1,724,000 | +8,000 | 0.09% | 10,223,320 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,716,000 | -10,000 | 0.09% | 10,467,600 |
| 2023-05-02 | 2023-04-27 | 5.980 | 1,726,000 | +38,000 | 0.09% | 10,321,480 |
| 2023-04-26 | 2023-04-24 | 5.910 | 1,688,000 | -10,000 | 0.09% | 9,976,080 |
| 2023-04-14 | 2023-04-12 | 5.870 | 1,698,000 | +20,000 | 0.09% | 9,967,260 |
| 2023-04-12 | 2023-04-06 | 5.850 | 1,678,000 | -50,000 | 0.09% | 9,816,300 |
| 2023-03-15 | 2023-03-13 | 6.390 | 1,728,000 | -16,000 | 0.09% | 11,041,920 |
| 2023-03-10 | 2023-03-08 | 5.800 | 1,744,000 | -800,000 | 0.09% | 10,115,200 |
| 2023-03-06 | 2023-03-02 | 5.890 | 2,544,000 | -100,000 | 0.14% | 14,984,160 |
| 2023-03-01 | 2023-02-27 | 5.710 | 2,644,000 | -100,000 | 0.14% | 15,097,240 |
| 2023-02-28 | 2023-02-24 | 5.750 | 2,744,000 | -198,000 | 0.15% | 15,778,000 |
| 2023-02-24 | 2023-02-22 | 5.820 | 2,942,000 | +20,000 | 0.16% | 17,122,440 |
| 2023-02-23 | 2023-02-21 | 5.880 | 2,922,000 | -86,000 | 0.16% | 17,181,360 |
| 2023-02-20 | 2023-02-16 | 5.910 | 3,008,000 | +10,000 | 0.16% | 17,777,280 |
| 2023-02-15 | 2023-02-13 | 5.960 | 2,998,000 | -200,000 | 0.16% | 17,868,080 |
| 2023-02-01 | 2023-01-30 | 6.010 | 3,198,000 | -12,000 | 0.17% | 19,219,980 |
| 2023-01-17 | 2023-01-13 | 6.310 | 3,210,000 | +16,000 | 0.17% | 20,255,100 |
| 2023-01-09 | 2023-01-05 | 6.020 | 3,194,000 | -8,000 | 0.17% | 19,227,880 |
| 2023-01-05 | 2023-01-03 | 5.800 | 3,202,000 | -10,000 | 0.17% | 18,571,600 |
| 2022-12-28 | 2022-12-22 | 5.870 | 3,212,000 | +8,000 | 0.17% | 18,854,440 |
| 2022-12-23 | 2022-12-21 | 5.790 | 3,204,000 | -16,000 | 0.17% | 18,551,160 |
| 2022-12-22 | 2022-12-20 | 5.700 | 3,220,000 | -22,000 | 0.17% | 18,354,000 |
| 2022-12-20 | 2022-12-16 | 6.090 | 3,242,000 | -22,000 | 0.17% | 19,743,780 |
| 2022-12-19 | 2022-12-15 | 5.950 | 3,264,000 | -10,000 | 0.17% | 19,420,800 |
| 2022-12-16 | 2022-12-14 | 6.010 | 3,274,000 | +194,000 | 0.17% | 19,676,740 |
| 2022-12-13 | 2022-12-09 | 5.660 | 3,080,000 | -8,000 | 0.16% | 17,432,800 |
| 2022-12-09 | 2022-12-07 | 5.510 | 3,088,000 | -10,000 | 0.16% | 17,014,880 |
| 2022-12-07 | 2022-12-05 | 5.460 | 3,098,000 | -1,024,000 | 0.16% | 16,915,080 |
| 2022-12-05 | 2022-12-01 | 5.080 | 4,122,000 | -1,466,000 | 0.22% | 20,939,760 |
| 2022-12-02 | 2022-11-30 | 5.030 | 5,588,000 | -400,000 | 0.30% | 28,107,640 |
| 2022-12-01 | 2022-11-29 | 4.700 | 5,988,000 | -34,000 | 0.32% | 28,143,600 |
| 2022-11-25 | 2022-11-23 | 4.380 | 6,022,000 | +10,000 | 0.32% | 26,376,360 |
| 2022-11-21 | 2022-11-17 | 4.650 | 6,012,000 | +10,000 | 0.32% | 27,955,800 |
| 2022-11-16 | 2022-11-14 | 4.890 | 6,002,000 | -226,000 | 0.32% | 29,349,780 |
| 2022-11-15 | 2022-11-11 | 4.850 | 6,228,000 | -200,000 | 0.33% | 30,205,800 |
| 2022-11-10 | 2022-11-08 | 4.710 | 6,428,000 | -300,000 | 0.34% | 30,275,880 |
| 2022-11-08 | 2022-11-04 | 4.640 | 6,728,000 | -162,000 | 0.36% | 31,217,920 |
| 2022-11-04 | 2022-11-02 | 4.500 | 6,890,000 | -50,000 | 0.37% | 31,005,000 |
| 2022-11-03 | 2022-11-01 | 4.340 | 6,940,000 | -510,000 | 0.37% | 30,119,600 |
| 2022-11-01 | 2022-10-28 | 4.380 | 7,450,000 | -390,000 | 0.40% | 32,631,000 |
| 2022-10-31 | 2022-10-27 | 4.300 | 7,840,000 | -150,000 | 0.42% | 33,712,000 |
| 2022-10-28 | 2022-10-26 | 4.220 | 7,990,000 | -50,000 | 0.43% | 33,717,800 |
| 2022-10-27 | 2022-10-25 | 4.150 | 8,040,000 | -478,000 | 0.43% | 33,366,000 |
| 2022-10-25 | 2022-10-21 | 4.320 | 8,518,000 | -60,000 | 0.45% | 36,797,760 |
| 2022-10-20 | 2022-10-18 | 4.410 | 8,578,000 | -20,000 | 0.46% | 37,828,980 |
| 2022-10-19 | 2022-10-17 | 4.150 | 8,598,000 | +60,000 | 0.46% | 35,681,700 |
| 2022-10-18 | 2022-10-14 | 4.070 | 8,538,000 | +10,000 | 0.45% | 34,749,660 |
| 2022-09-26 | 2022-09-22 | 4.680 | 8,528,000 | -10,000 | 0.45% | 39,911,040 |
| 2022-09-20 | 2022-09-16 | 4.810 | 8,538,000 | -10,000 | 0.45% | 41,067,780 |
| 2022-09-19 | 2022-09-15 | 4.830 | 8,548,000 | -10,000 | 0.45% | 41,286,840 |
| 2022-09-15 | 2022-09-13 | 4.840 | 8,558,000 | -10,000 | 0.46% | 41,420,720 |
| 2022-09-05 | 2022-09-01 | 4.710 | 8,568,000 | +20,000 | 0.46% | 40,355,280 |
| 2022-09-01 | 2022-08-30 | 4.960 | 8,548,000 | -20,000 | 0.45% | 42,398,080 |
| 2022-08-30 | 2022-08-26 | 4.990 | 8,568,000 | -10,000 | 0.46% | 42,754,320 |
| 2022-08-25 | 2022-08-23 | 4.920 | 8,578,000 | -10,000 | 0.46% | 42,203,760 |
| 2022-08-22 | 2022-08-18 | 4.750 | 8,588,000 | -50,000 | 0.46% | 40,793,000 |
| 2022-08-16 | 2022-08-12 | 4.780 | 8,638,000 | -10,000 | 0.46% | 41,289,640 |
| 2022-08-02 | 2022-07-29 | 4.620 | 8,648,000 | +10,000 | 0.46% | 39,953,760 |
| 2022-07-25 | 2022-07-21 | 4.930 | 8,638,000 | -10,000 | 0.46% | 42,585,340 |
| 2022-07-22 | 2022-07-20 | 4.890 | 8,648,000 | -30,000 | 0.46% | 42,288,720 |
| 2022-07-18 | 2022-07-14 | 4.820 | 8,678,000 | -10,000 | 0.46% | 41,827,960 |
| 2022-07-14 | 2022-07-12 | 4.680 | 8,688,000 | -20,000 | 0.46% | 40,659,840 |
| 2022-07-13 | 2022-07-11 | 4.840 | 8,708,000 | +10,000 | 0.46% | 42,146,720 |
| 2022-07-08 | 2022-07-06 | 4.950 | 8,698,000 | +30,000 | 0.46% | 43,055,100 |
| 2022-07-07 | 2022-07-05 | 5.230 | 8,668,000 | -20,000 | 0.46% | 45,333,640 |
| 2022-07-05 | 2022-06-30 | 5.350 | 8,688,000 | -170,000 | 0.46% | 46,480,800 |
| 2022-06-30 | 2022-06-28 | 5.230 | 8,858,000 | -60,000 | 0.47% | 46,327,340 |
| 2022-06-29 | 2022-06-27 | 4.840 | 8,918,000 | -40,000 | 0.47% | 43,163,120 |
| 2022-06-21 | 2022-06-17 | 4.320 | 8,958,000 | -20,000 | 0.48% | 38,698,560 |
| 2022-06-10 | 2022-06-08 | 4.630 | 8,978,000 | -20,000 | 0.48% | 41,568,140 |
| 2022-06-06 | 2022-06-01 | 4.580 | 8,998,000 | -6,000 | 0.48% | 41,210,840 |
| 2022-06-02 | 2022-05-31 | 4.600 | 9,004,000 | -70,000 | 0.48% | 41,418,400 |
| 2022-06-01 | 2022-05-30 | 4.470 | 9,074,000 | -20,000 | 0.48% | 40,560,780 |
| 2022-05-26 | 2022-05-24 | 4.160 | 9,094,000 | +10,000 | 0.48% | 37,831,040 |
| 2022-05-23 | 2022-05-19 | 4.410 | 9,084,000 | -112,000 | 0.48% | 40,060,440 |
| 2022-05-19 | 2022-05-17 | 4.290 | 9,196,000 | +12,000 | 0.49% | 39,450,840 |
| 2022-05-17 | 2022-05-13 | 4.120 | 9,184,000 | -74,000 | 0.49% | 37,838,080 |
| 2022-05-12 | 2022-05-10 | 4.040 | 9,258,000 | +60,000 | 0.49% | 37,402,320 |
| 2022-04-22 | 2022-04-20 | 4.500 | 9,198,000 | -4,000 | 0.49% | 41,391,000 |
| 2022-04-20 | 2022-04-14 | 4.680 | 9,202,000 | -20,000 | 0.49% | 43,065,360 |
| 2022-04-14 | 2022-04-12 | 4.410 | 9,222,000 | -14,000 | 0.49% | 40,669,020 |
| 2022-04-13 | 2022-04-11 | 4.210 | 9,236,000 | +14,000 | 0.49% | 38,883,560 |
| 2022-04-01 | 2022-03-30 | 4.640 | 9,222,000 | -20,000 | 0.49% | 42,790,080 |
| 2022-03-29 | 2022-03-25 | 4.450 | 9,242,000 | -30,000 | 0.49% | 41,126,900 |
| 2022-03-28 | 2022-03-24 | 4.410 | 9,272,000 | +10,000 | 0.49% | 40,889,520 |
| 2022-03-25 | 2022-03-23 | 4.410 | 9,262,000 | -14,000 | 0.49% | 40,845,420 |
| 2022-03-24 | 2022-03-22 | 4.360 | 9,276,000 | -30,000 | 0.49% | 40,443,360 |
| 2022-03-23 | 2022-03-21 | 4.350 | 9,306,000 | +30,000 | 0.50% | 40,481,100 |
| 2022-03-21 | 2022-03-17 | 4.280 | 9,276,000 | +14,000 | 0.49% | 39,701,280 |
| 2022-03-16 | 2022-03-14 | 4.220 | 9,262,000 | +16,000 | 0.49% | 39,085,640 |
| 2022-03-15 | 2022-03-11 | 4.720 | 9,246,000 | -10,000 | 0.49% | 43,641,120 |
| 2022-03-14 | 2022-03-10 | 4.760 | 9,256,000 | +10,000 | 0.49% | 44,058,560 |
| 2022-03-07 | 2022-03-03 | 5.140 | 9,246,000 | -16,000 | 0.49% | 47,524,440 |
| 2022-03-04 | 2022-03-02 | 4.910 | 9,262,000 | -40,000 | 0.49% | 45,476,420 |
| 2022-03-02 | 2022-02-28 | 5.000 | 9,302,000 | -10,000 | 0.49% | 46,510,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 9,312,000 | +20,000 | 0.50% | 46,653,120 |
| 2022-02-24 | 2022-02-22 | 5.310 | 9,292,000 | +20,000 | 0.49% | 49,340,520 |
| 2022-02-23 | 2022-02-21 | 5.340 | 9,272,000 | +10,000 | 0.49% | 49,512,480 |
| 2022-02-18 | 2022-02-16 | 5.500 | 9,262,000 | +30,000 | 0.49% | 50,941,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 9,232,000 | +20,000 | 0.49% | 50,129,760 |
| 2022-02-15 | 2022-02-11 | 5.590 | 9,212,000 | -166,000 | 0.49% | 51,495,080 |
| 2022-02-14 | 2022-02-10 | 5.640 | 9,378,000 | -460,000 | 0.50% | 52,891,920 |
| 2022-02-11 | 2022-02-09 | 5.610 | 9,838,000 | -744,000 | 0.52% | 55,191,180 |
| 2022-02-10 | 2022-02-08 | 5.380 | 10,582,000 | -10,000 | 0.56% | 56,931,160 |
| 2022-02-09 | 2022-02-07 | 5.180 | 10,592,000 | +14,000 | 0.56% | 54,866,560 |
| 2022-02-08 | 2022-02-04 | 5.390 | 10,578,000 | -186,000 | 0.56% | 57,015,420 |
| 2022-02-07 | 2022-01-31 | 5.190 | 10,764,000 | -124,000 | 0.57% | 55,865,160 |
| 2022-02-04 | 2022-01-27 | 5.030 | 10,888,000 | +10,000 | 0.58% | 54,766,640 |
| 2022-01-27 | 2022-01-25 | 5.090 | 10,878,000 | +20,000 | 0.58% | 55,369,020 |
| 2022-01-26 | 2022-01-24 | 5.190 | 10,858,000 | +46,000 | 0.58% | 56,353,020 |
| 2022-01-25 | 2022-01-21 | 5.390 | 10,812,000 | -260,000 | 0.58% | 58,276,680 |
| 2022-01-24 | 2022-01-20 | 5.090 | 11,072,000 | +20,000 | 0.59% | 56,356,480 |
| 2022-01-20 | 2022-01-18 | 5.120 | 11,052,000 | -220,000 | 0.59% | 56,586,240 |
| 2022-01-19 | 2022-01-17 | 5.060 | 11,272,000 | +20,000 | 0.60% | 57,036,320 |
| 2022-01-18 | 2022-01-14 | 5.120 | 11,252,000 | -102,000 | 0.60% | 57,610,240 |
| 2022-01-17 | 2022-01-13 | 5.100 | 11,354,000 | -110,000 | 0.60% | 57,905,400 |
| 2022-01-14 | 2022-01-12 | 5.000 | 11,464,000 | +2,000 | 0.61% | 57,320,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 11,462,000 | -40,000 | 0.61% | 57,310,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 11,502,000 | +20,000 | 0.61% | 57,740,040 |
| 2022-01-10 | 2022-01-06 | 4.990 | 11,482,000 | +10,000 | 0.61% | 57,295,180 |
| 2022-01-07 | 2022-01-05 | 5.070 | 11,472,000 | -10,000 | 0.61% | 58,163,040 |
| 2022-01-06 | 2022-01-04 | 5.130 | 11,482,000 | -50,000 | 0.61% | 58,902,660 |
| 2021-12-30 | 2021-12-28 | 4.870 | 11,532,000 | -10,000 | 0.61% | 56,160,840 |
| 2021-12-17 | 2021-12-15 | 4.600 | 11,542,000 | +10,000 | 0.61% | 53,093,200 |
| 2021-12-13 | 2021-12-09 | 4.900 | 11,532,000 | +22,000 | 0.61% | 56,506,800 |
| 2021-12-10 | 2021-12-08 | 4.850 | 11,510,000 | +10,000 | 0.61% | 55,823,500 |
| 2021-12-07 | 2021-12-03 | 4.560 | 11,500,000 | +290,000 | 0.61% | 52,440,000 |
| 2021-11-30 | 2021-11-26 | 4.770 | 11,210,000 | +20,000 | 0.60% | 53,471,700 |
| 2021-11-26 | 2021-11-24 | 4.850 | 11,190,000 | -20,000 | 0.60% | 54,271,500 |
| 2021-11-25 | 2021-11-23 | 4.930 | 11,210,000 | +20,000 | 0.60% | 55,265,300 |
| 2021-11-23 | 2021-11-19 | 4.980 | 11,190,000 | -10,000 | 0.60% | 55,726,200 |
| 2021-11-17 | 2021-11-15 | 4.860 | 11,200,000 | +30,000 | 0.60% | 54,432,000 |
| 2021-11-16 | 2021-11-12 | 5.080 | 11,170,000 | +10,000 | 0.59% | 56,743,600 |
| 2021-11-12 | 2021-11-10 | 5.200 | 11,160,000 | +80,000 | 0.59% | 58,032,000 |
| 2021-11-11 | 2021-11-09 | 5.250 | 11,080,000 | -50,000 | 0.59% | 58,170,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 11,130,000 | -240,000 | 0.59% | 58,543,800 |
| 2021-11-09 | 2021-11-05 | 4.850 | 11,370,000 | +150,000 | 0.60% | 55,144,500 |
| 2021-11-02 | 2021-10-29 | 5.050 | 11,220,000 | -20,000 | 0.60% | 56,661,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 11,240,000 | -204,000 | 0.60% | 58,110,800 |
| 2021-10-19 | 2021-10-15 | 5.000 | 11,444,000 | -564,000 | 0.61% | 57,220,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 12,008,000 | -120,000 | 0.64% | 58,238,800 |
| 2021-10-12 | 2021-10-08 | 4.830 | 12,128,000 | -20,000 | 0.65% | 58,578,240 |
| 2021-09-27 | 2021-09-23 | 4.530 | 12,148,000 | +130,000 | 0.65% | 55,030,440 |
| 2021-09-24 | 2021-09-21 | 4.410 | 12,018,000 | -80,000 | 0.64% | 52,999,380 |
| 2021-09-23 | 2021-09-20 | 4.190 | 12,098,000 | +78,000 | 0.64% | 50,690,620 |
| 2021-09-20 | 2021-09-16 | 4.300 | 12,020,000 | +10,000 | 0.64% | 51,686,000 |
| 2021-09-17 | 2021-09-15 | 4.470 | 12,010,000 | -14,000 | 0.64% | 53,684,700 |
| 2021-09-14 | 2021-09-10 | 4.950 | 12,024,000 | +20,000 | 0.64% | 59,518,800 |
| 2021-09-10 | 2021-09-08 | 4.900 | 12,004,000 | +110,000 | 0.64% | 58,819,600 |
| 2021-09-03 | 2021-09-01 | 4.750 | 11,894,000 | +10,000 | 0.63% | 56,496,500 |
| 2021-09-01 | 2021-08-30 | 4.700 | 11,884,000 | -26,000 | 0.63% | 55,854,800 |
| 2021-08-27 | 2021-08-25 | 4.620 | 11,910,000 | +2,000 | 0.63% | 55,024,200 |
| 2021-08-18 | 2021-08-16 | 4.310 | 11,908,000 | -20,000 | 0.63% | 51,323,480 |
| 2021-08-17 | 2021-08-13 | 4.280 | 11,928,000 | -16,000 | 0.63% | 51,051,840 |
| 2021-08-13 | 2021-08-11 | 4.370 | 11,944,000 | +2,000 | 0.64% | 52,195,280 |
| 2021-08-12 | 2021-08-10 | 4.260 | 11,942,000 | +14,000 | 0.64% | 50,872,920 |
| 2021-08-11 | 2021-08-09 | 4.180 | 11,928,000 | +600,000 | 0.63% | 49,859,040 |
| 2021-08-10 | 2021-08-06 | 4.230 | 11,328,000 | +120,000 | 0.60% | 47,917,440 |
| 2021-08-09 | 2021-08-05 | 4.240 | 11,208,000 | +206,000 | 0.60% | 47,521,920 |
| 2021-08-06 | 2021-08-04 | 4.270 | 11,002,000 | +40,000 | 0.59% | 46,978,540 |
| 2021-08-05 | 2021-08-03 | 4.310 | 10,962,000 | +34,000 | 0.58% | 47,246,220 |
| 2021-08-04 | 2021-08-02 | 4.370 | 10,928,000 | +300,000 | 0.58% | 47,755,360 |
| 2021-08-03 | 2021-07-30 | 4.460 | 10,628,000 | +50,000 | 0.57% | 47,400,880 |
| 2021-08-02 | 2021-07-29 | 4.610 | 10,578,000 | +78,000 | 0.56% | 48,764,580 |
| 2021-07-30 | 2021-07-28 | 4.640 | 10,500,000 | +342,000 | 0.56% | 48,720,000 |
| 2021-07-29 | 2021-07-27 | 4.600 | 10,158,000 | +300,000 | 0.54% | 46,726,800 |
| 2021-07-23 | 2021-07-21 | 4.740 | 9,858,000 | +100,000 | 0.52% | 46,726,920 |
| 2021-07-22 | 2021-07-20 | 4.750 | 9,758,000 | +400,000 | 0.52% | 46,350,500 |
| 2021-07-20 | 2021-07-16 | 5.010 | 9,358,000 | -14,000 | 0.50% | 46,883,580 |
| 2021-07-19 | 2021-07-15 | 4.970 | 9,372,000 | +358,000 | 0.50% | 46,578,840 |
| 2021-07-16 | 2021-07-14 | 4.810 | 9,014,000 | +250,000 | 0.48% | 43,357,340 |
| 2021-07-15 | 2021-07-13 | 4.760 | 8,764,000 | +900,000 | 0.47% | 41,716,640 |
| 2021-07-14 | 2021-07-12 | 4.870 | 7,864,000 | +336,000 | 0.42% | 38,297,680 |
| 2021-07-13 | 2021-07-09 | 4.950 | 7,528,000 | +234,000 | 0.40% | 37,263,600 |
| 2021-07-12 | 2021-07-08 | 4.940 | 7,294,000 | +100,000 | 0.39% | 36,032,360 |
| 2021-07-09 | 2021-07-07 | 5.030 | 7,194,000 | +70,000 | 0.38% | 36,185,820 |
| 2021-07-08 | 2021-07-06 | 5.020 | 7,124,000 | +200,000 | 0.38% | 35,762,480 |
| 2021-07-07 | 2021-07-05 | 5.040 | 6,924,000 | +210,000 | 0.37% | 34,896,960 |
| 2021-07-06 | 2021-07-02 | 5.090 | 6,714,000 | +424,000 | 0.36% | 34,174,260 |
| 2021-07-05 | 2021-06-30 | 5.150 | 6,290,000 | +210,000 | 0.33% | 32,393,500 |
| 2021-07-02 | 2021-06-29 | 5.200 | 6,080,000 | +20,000 | 0.32% | 31,616,000 |
| 2021-06-24 | 2021-06-22 | 5.430 | 6,060,000 | -20,000 | 0.32% | 32,905,800 |
| 2021-06-23 | 2021-06-21 | 5.410 | 6,080,000 | -20,000 | 0.32% | 32,892,800 |
| 2021-06-22 | 2021-06-18 | 5.430 | 6,100,000 | -76,000 | 0.32% | 33,123,000 |
| 2021-06-21 | 2021-06-17 | 5.320 | 6,176,000 | -26,000 | 0.33% | 32,856,320 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,202,000 | +158,000 | 0.33% | 32,002,320 |
| 2021-06-16 | 2021-06-11 | 5.340 | 6,044,000 | +20,000 | 0.32% | 32,274,960 |
| 2021-06-15 | 2021-06-10 | 5.290 | 6,024,000 | +22,000 | 0.32% | 31,866,960 |
| 2021-06-11 | 2021-06-09 | 5.320 | 6,002,000 | +48,000 | 0.32% | 31,930,640 |
| 2021-06-09 | 2021-06-07 | 5.480 | 5,954,000 | -8,000 | 0.32% | 32,627,920 |
| 2021-06-08 | 2021-06-04 | 5.470 | 5,962,000 | -14,000 | 0.32% | 32,612,140 |
| 2021-06-07 | 2021-06-03 | 5.330 | 5,976,000 | +202,000 | 0.32% | 31,852,080 |
| 2021-06-04 | 2021-06-02 | 5.380 | 5,774,000 | -20,000 | 0.31% | 31,064,120 |
| 2021-06-03 | 2021-06-01 | 5.300 | 5,794,000 | +6,000 | 0.31% | 30,708,200 |
| 2021-06-02 | 2021-05-31 | 5.240 | 5,788,000 | +20,000 | 0.31% | 30,329,120 |
| 2021-06-01 | 2021-05-28 | 5.260 | 5,768,000 | +1,214,000 | 0.31% | 30,339,680 |
| 2021-05-31 | 2021-05-27 | 5.490 | 4,554,000 | +650,000 | 0.24% | 25,001,460 |
| 2021-05-28 | 2021-05-26 | 5.420 | 3,904,000 | +320,000 | 0.21% | 21,159,680 |
| 2021-05-27 | 2021-05-25 | 5.510 | 3,584,000 | +10,000 | 0.19% | 19,747,840 |
| 2021-05-26 | 2021-05-24 | 5.450 | 3,574,000 | +30,000 | 0.19% | 19,478,300 |
| 2021-05-20 | 2021-05-17 | 5.540 | 3,544,000 | -20,000 | 0.19% | 19,633,760 |
| 2021-05-18 | 2021-05-14 | 5.570 | 3,564,000 | +10,000 | 0.19% | 19,851,480 |
| 2021-05-17 | 2021-05-13 | 5.500 | 3,554,000 | +210,000 | 0.19% | 19,547,000 |
| 2021-05-14 | 2021-05-12 | 5.640 | 3,344,000 | +20,000 | 0.18% | 18,860,160 |
| 2021-05-06 | 2021-05-04 | 5.790 | 3,324,000 | +4,000 | 0.18% | 19,245,960 |
| 2021-05-05 | 2021-05-03 | 5.660 | 3,320,000 | +110,000 | 0.18% | 18,791,200 |
| 2021-05-04 | 2021-04-30 | 5.650 | 3,210,000 | +10,000 | 0.17% | 18,136,500 |
| 2021-05-03 | 2021-04-29 | 5.720 | 3,200,000 | +620,000 | 0.17% | 18,304,000 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,580,000 | +20,000 | 0.14% | 14,577,000 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,560,000 | -14,000 | 0.14% | 14,668,800 |
| 2021-04-28 | 2021-04-26 | 5.890 | 2,574,000 | +10,000 | 0.14% | 15,160,860 |
| 2021-04-23 | 2021-04-21 | 5.980 | 2,564,000 | +10,000 | 0.14% | 15,332,720 |
| 2021-04-22 | 2021-04-20 | 6.100 | 2,554,000 | -10,000 | 0.14% | 15,579,400 |
| 2021-04-20 | 2021-04-16 | 5.980 | 2,564,000 | -4,000 | 0.14% | 15,332,720 |
| 2021-04-19 | 2021-04-15 | 5.920 | 2,568,000 | +58,000 | 0.14% | 15,202,560 |
| 2021-04-16 | 2021-04-14 | 6.040 | 2,510,000 | +16,000 | 0.13% | 15,160,400 |
| 2021-04-14 | 2021-04-12 | 5.990 | 2,494,000 | +30,000 | 0.13% | 14,939,060 |
| 2021-04-12 | 2021-04-08 | 6.180 | 2,464,000 | -2,000 | 0.13% | 15,227,520 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,466,000 | +6,000 | 0.13% | 14,919,300 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,460,000 | +24,000 | 0.13% | 14,735,400 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,436,000 | +20,000 | 0.13% | 14,323,680 |
| 2021-03-26 | 2021-03-24 | 6.060 | 2,416,000 | -46,000 | 0.13% | 14,640,960 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,462,000 | +26,000 | 0.13% | 15,732,180 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,436,000 | +58,000 | 0.13% | 16,199,400 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,378,000 | -74,000 | 0.13% | 15,885,040 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,452,000 | +2,000 | 0.13% | 16,085,120 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,450,000 | +16,000 | 0.13% | 15,974,000 |
| 2021-03-16 | 2021-03-12 | 6.470 | 2,434,000 | -22,000 | 0.13% | 15,747,980 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,456,000 | -30,000 | 0.13% | 15,693,840 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,486,000 | +10,000 | 0.13% | 15,288,900 |
| 2021-03-09 | 2021-03-05 | 6.220 | 2,476,000 | +18,000 | 0.13% | 15,400,720 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,458,000 | -110,000 | 0.13% | 15,509,980 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,568,000 | +10,000 | 0.14% | 16,255,440 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,558,000 | -6,000 | 0.14% | 15,706,120 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,564,000 | +30,000 | 0.14% | 16,255,760 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,534,000 | +110,000 | 0.13% | 16,116,240 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,424,000 | -4,000 | 0.13% | 15,101,520 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,428,000 | -8,000 | 0.13% | 14,592,280 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,436,000 | -2,000 | 0.13% | 14,250,600 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,438,000 | +4,000 | 0.13% | 13,920,980 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,434,000 | -6,000 | 0.13% | 14,068,520 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,440,000 | -14,000 | 0.13% | 13,712,800 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,454,000 | -52,000 | 0.13% | 13,644,240 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,506,000 | +14,000 | 0.13% | 13,657,700 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,492,000 | -20,000 | 0.13% | 13,556,480 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,512,000 | +20,000 | 0.13% | 13,313,600 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,492,000 | -40,000 | 0.13% | 13,506,640 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,532,000 | +48,000 | 0.13% | 13,622,160 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,484,000 | +12,000 | 0.13% | 13,140,360 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,472,000 | +104,000 | 0.13% | 13,200,480 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,368,000 | -6,000 | 0.13% | 14,586,880 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,374,000 | -30,000 | 0.13% | 14,244,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,404,000 | +34,000 | 0.13% | 13,943,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,370,000 | +8,000 | 0.13% | 13,911,900 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,362,000 | -90,000 | 0.13% | 14,219,240 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,452,000 | +270,000 | 0.13% | 14,270,640 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,182,000 | +8,000 | 0.12% | 13,113,820 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,174,000 | +2,000 | 0.12% | 12,826,600 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,172,000 | +20,000 | 0.12% | 12,814,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,152,000 | -10,000 | 0.11% | 12,998,080 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,162,000 | -4,000 | 0.12% | 13,144,960 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,166,000 | +6,000 | 0.12% | 13,320,900 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,160,000 | -10,000 | 0.11% | 13,413,600 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,170,000 | +10,000 | 0.12% | 13,584,200 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,160,000 | +4,000 | 0.11% | 14,018,400 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,156,000 | -54,000 | 0.11% | 13,324,080 |
| 2020-12-28 | 2020-12-22 | 6.400 | 2,210,000 | -2,000 | 0.12% | 14,144,000 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,212,000 | +4,000 | 0.12% | 14,599,200 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,208,000 | +18,000 | 0.12% | 14,948,160 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,190,000 | +20,000 | 0.12% | 14,410,200 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,170,000 | -2,000 | 0.12% | 14,712,600 |
| 2020-12-15 | 2020-12-11 | 6.900 | 2,172,000 | -4,000 | 0.12% | 14,986,800 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,176,000 | +2,000 | 0.12% | 14,513,920 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,174,000 | -28,000 | 0.12% | 14,674,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,202,000 | -28,000 | 0.12% | 14,357,040 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,230,000 | -48,000 | 0.12% | 14,249,700 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,278,000 | +4,000 | 0.12% | 14,396,960 |
| 2020-12-04 | 2020-12-02 | 6.090 | 2,274,000 | +16,000 | 0.12% | 13,848,660 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,258,000 | -4,000 | 0.12% | 14,089,920 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,262,000 | -6,000 | 0.12% | 13,142,220 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,268,000 | +4,000 | 0.12% | 13,698,720 |
| 2020-11-30 | 2020-11-26 | 6.030 | 2,264,000 | +6,000 | 0.12% | 13,651,920 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,258,000 | +38,000 | 0.12% | 13,502,840 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,220,000 | +4,000 | 0.12% | 13,475,400 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,216,000 | +28,000 | 0.12% | 13,539,760 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,188,000 | -20,000 | 0.12% | 13,718,760 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,208,000 | -46,000 | 0.12% | 14,042,880 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,254,000 | +66,000 | 0.12% | 14,087,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,188,000 | -30,000 | 0.12% | 13,128,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,218,000 | +18,000 | 0.12% | 12,953,120 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,200,000 | -378,000 | 0.12% | 13,200,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,578,000 | -890,000 | 0.14% | 15,983,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 3,468,000 | +682,000 | 0.18% | 20,808,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,786,000 | -10,000 | 0.15% | 14,236,460 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,796,000 | -16,000 | 0.15% | 14,091,840 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,812,000 | +62,000 | 0.15% | 14,116,240 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,750,000 | -134,000 | 0.15% | 14,245,000 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,884,000 | -20,000 | 0.15% | 13,641,320 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,904,000 | +10,000 | 0.15% | 13,735,920 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,894,000 | +20,000 | 0.15% | 14,296,360 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,874,000 | +22,000 | 0.15% | 14,456,220 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,852,000 | -60,000 | 0.15% | 14,858,920 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,912,000 | -96,000 | 0.15% | 14,763,840 |
| 2020-10-23 | 2020-10-21 | 4.950 | 3,008,000 | -2,000 | 0.16% | 14,889,600 |
| 2020-10-22 | 2020-10-20 | 4.880 | 3,010,000 | +18,000 | 0.16% | 14,688,800 |
| 2020-10-19 | 2020-10-15 | 4.780 | 2,992,000 | -8,000 | 0.16% | 14,301,760 |
| 2020-10-16 | 2020-10-14 | 4.800 | 3,000,000 | +62,000 | 0.16% | 14,400,000 |
| 2020-10-14 | 2020-10-09 | 4.740 | 2,938,000 | -20,000 | 0.16% | 13,926,120 |
| 2020-10-08 | 2020-10-06 | 4.700 | 2,958,000 | -8,000 | 0.16% | 13,902,600 |
| 2020-10-07 | 2020-10-05 | 4.590 | 2,966,000 | +10,000 | 0.16% | 13,613,940 |
| 2020-10-06 | 2020-09-30 | 4.650 | 2,956,000 | -10,000 | 0.16% | 13,745,400 |
| 2020-10-05 | 2020-09-29 | 4.550 | 2,966,000 | -10,000 | 0.16% | 13,495,300 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,976,000 | +90,000 | 0.16% | 13,332,480 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,886,000 | -14,000 | 0.15% | 13,102,440 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,900,000 | +160,000 | 0.15% | 13,340,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 2,740,000 | -10,000 | 0.15% | 13,042,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,750,000 | +82,000 | 0.15% | 13,200,000 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,668,000 | +86,000 | 0.14% | 13,073,200 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,582,000 | +2,000 | 0.14% | 13,219,840 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,580,000 | +320,000 | 0.14% | 12,977,400 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,260,000 | +58,000 | 0.12% | 11,322,600 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,202,000 | +206,000 | 0.12% | 11,054,040 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,996,000 | +30,000 | 0.11% | 10,299,360 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,966,000 | +74,000 | 0.10% | 10,301,840 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,892,000 | +10,000 | 0.10% | 10,027,600 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,882,000 | +20,000 | 0.10% | 9,993,420 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,862,000 | -18,000 | 0.10% | 10,203,760 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,880,000 | -64,000 | 0.10% | 10,020,400 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,944,000 | +114,000 | 0.10% | 10,303,200 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,830,000 | +96,000 | 0.10% | 9,863,700 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,734,000 | +60,000 | 0.09% | 9,276,900 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,674,000 | +94,000 | 0.09% | 9,156,780 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,580,000 | +20,000 | 0.08% | 8,753,200 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,560,000 | -672,000 | 0.08% | 9,001,200 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,232,000 | +24,000 | 0.12% | 12,253,680 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,208,000 | +694,000 | 0.12% | 12,276,480 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,514,000 | -114,000 | 0.08% | 8,372,420 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,628,000 | -4,000 | 0.09% | 8,742,360 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,632,000 | +34,000 | 0.09% | 8,600,640 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,598,000 | -8,000 | 0.09% | 8,389,500 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,606,000 | +200,000 | 0.09% | 8,351,200 |
| 2020-08-06 | 2020-08-04 | 5.220 | 1,406,000 | -20,000 | 0.07% | 7,339,320 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,426,000 | +10,000 | 0.08% | 7,286,860 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,416,000 | -24,000 | 0.08% | 7,292,400 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,440,000 | -10,000 | 0.08% | 7,401,600 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,450,000 | +106,000 | 0.08% | 7,453,000 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,344,000 | +30,000 | 0.07% | 7,311,360 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,314,000 | -12,000 | 0.07% | 7,016,760 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,326,000 | -22,000 | 0.07% | 6,908,460 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,348,000 | -882,000 | 0.07% | 6,915,240 |
| 2020-07-16 | 2020-07-14 | 5.190 | 2,230,000 | +30,000 | 0.12% | 11,573,700 |
| 2020-07-15 | 2020-07-13 | 5.320 | 2,200,000 | +8,000 | 0.12% | 11,704,000 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,192,000 | -6,000 | 0.12% | 11,617,600 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,198,000 | -188,000 | 0.12% | 12,045,040 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,386,000 | +10,000 | 0.13% | 13,433,180 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,376,000 | -10,000 | 0.13% | 12,854,160 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,386,000 | -84,000 | 0.13% | 13,146,860 |
| 2020-07-03 | 2020-06-30 | 4.850 | 2,470,000 | +10,000 | 0.13% | 11,979,500 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,460,000 | -60,000 | 0.13% | 12,177,000 |
| 2020-06-29 | 2020-06-24 | 5.273 | 2,520,000 | -26,000 | 0.13% | 13,288,892 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,546,000 | +151,402 | 0.14% | 13,399,674 |
| 2020-06-24 | 2020-06-22 | 5.366 | 2,394,598 | -54,159 | 0.13% | 12,850,441 |
| 2020-06-23 | 2020-06-19 | 5.408 | 2,448,757 | +150,871 | 0.13% | 13,242,361 |
| 2020-06-19 | 2020-06-17 | 5.253 | 2,297,886 | +11,606 | 0.13% | 12,070,083 |
| 2020-06-17 | 2020-06-15 | 5.315 | 2,286,280 | -278,532 | 0.13% | 12,150,960 |
| 2020-06-16 | 2020-06-12 | 5.542 | 2,564,812 | -286,268 | 0.14% | 14,214,722 |
| 2020-06-15 | 2020-06-11 | 5.677 | 2,851,080 | -44,488 | 0.16% | 16,184,519 |
| 2020-06-12 | 2020-06-10 | 5.821 | 2,895,568 | -234,044 | 0.16% | 16,856,221 |
| 2020-06-11 | 2020-06-09 | 5.821 | 3,129,612 | -71,567 | 0.17% | 18,218,682 |
| 2020-06-10 | 2020-06-08 | 5.997 | 3,201,179 | +580,274 | 0.18% | 19,198,001 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,620,905 | +170,214 | 0.14% | 15,392,801 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,450,691 | +3,868 | 0.13% | 12,898,060 |
| 2020-06-05 | 2020-06-03 | 5.232 | 2,446,823 | +5,803 | 0.13% | 12,801,802 |
| 2020-06-04 | 2020-06-02 | 5.242 | 2,441,020 | -21,277 | 0.13% | 12,796,681 |
| 2020-06-03 | 2020-06-01 | 5.180 | 2,462,297 | +23,211 | 0.14% | 12,755,463 |
| 2020-06-02 | 2020-05-29 | 4.994 | 2,439,086 | +7,737 | 0.13% | 12,181,262 |
| 2020-06-01 | 2020-05-28 | 5.056 | 2,431,349 | -38,684 | 0.13% | 12,293,462 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,470,033 | -7,737 | 0.14% | 12,335,818 |
| 2020-05-25 | 2020-05-21 | 5.191 | 2,477,770 | +7,737 | 0.14% | 12,861,237 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,470,033 | -9,672 | 0.14% | 12,846,617 |
| 2020-05-21 | 2020-05-19 | 5.346 | 2,479,705 | +17,408 | 0.14% | 13,255,881 |
| 2020-05-20 | 2020-05-18 | 5.005 | 2,462,297 | +71,568 | 0.14% | 12,322,642 |
| 2020-05-19 | 2020-05-15 | 5.025 | 2,390,729 | +3,868 | 0.13% | 12,013,918 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,386,861 | +7,737 | 0.13% | 12,241,281 |
| 2020-05-14 | 2020-05-12 | 5.284 | 2,379,124 | +90,910 | 0.13% | 12,570,601 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,288,214 | -29,014 | 0.13% | 12,445,159 |
| 2020-05-08 | 2020-05-06 | 5.397 | 2,317,228 | -5,803 | 0.13% | 12,507,120 |
| 2020-05-07 | 2020-05-05 | 5.284 | 2,323,031 | +38,685 | 0.13% | 12,274,221 |
| 2020-05-06 | 2020-05-04 | 5.201 | 2,284,346 | +29,014 | 0.13% | 11,880,861 |
| 2020-05-05 | 2020-04-29 | 5.397 | 2,255,332 | +9,671 | 0.12% | 12,173,040 |
| 2020-05-04 | 2020-04-28 | 5.439 | 2,245,661 | +25,145 | 0.12% | 12,213,721 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,220,516 | -19,342 | 0.12% | 12,168,802 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,239,858 | +25,145 | 0.12% | 11,927,399 |
| 2020-04-24 | 2020-04-22 | 5.573 | 2,214,713 | -38,685 | 0.12% | 12,343,101 |
| 2020-04-23 | 2020-04-21 | 5.222 | 2,253,398 | +46,422 | 0.12% | 11,766,501 |
| 2020-04-22 | 2020-04-20 | 5.408 | 2,206,976 | +9,671 | 0.12% | 11,934,861 |
| 2020-04-20 | 2020-04-16 | 5.542 | 2,197,305 | +9,672 | 0.12% | 12,177,922 |
| 2020-04-17 | 2020-04-15 | 5.708 | 2,187,633 | +27,079 | 0.12% | 12,486,238 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,160,554 | -1,934 | 0.12% | 11,639,140 |
| 2020-04-15 | 2020-04-09 | 5.542 | 2,162,488 | -9,671 | 0.12% | 11,984,959 |
| 2020-04-14 | 2020-04-08 | 5.284 | 2,172,159 | -46,422 | 0.12% | 11,477,058 |
| 2020-04-08 | 2020-04-06 | 4.860 | 2,218,581 | -9,672 | 0.12% | 10,781,798 |
| 2020-04-03 | 2020-04-01 | 4.942 | 2,228,253 | +29,014 | 0.12% | 11,013,122 |
| 2020-04-02 | 2020-03-31 | 5.108 | 2,199,239 | +3,869 | 0.12% | 11,233,560 |
| 2020-04-01 | 2020-03-30 | 5.170 | 2,195,370 | +40,619 | 0.12% | 11,349,998 |
| 2020-03-31 | 2020-03-27 | 5.253 | 2,154,751 | -85,107 | 0.12% | 11,318,239 |
| 2020-03-30 | 2020-03-26 | 5.253 | 2,239,858 | +11,605 | 0.12% | 11,765,280 |
| 2020-03-27 | 2020-03-25 | 5.232 | 2,228,253 | +44,488 | 0.12% | 11,658,242 |
| 2020-03-26 | 2020-03-24 | 5.098 | 2,183,765 | +36,751 | 0.12% | 11,131,940 |
| 2020-03-19 | 2020-03-17 | 5.377 | 2,147,014 | +1,934 | 0.12% | 11,543,999 |
| 2020-03-18 | 2020-03-16 | 5.553 | 2,145,080 | -46,422 | 0.12% | 11,910,660 |
| 2020-03-17 | 2020-03-13 | 5.987 | 2,191,502 | +11,606 | 0.12% | 13,120,140 |
| 2020-03-16 | 2020-03-12 | 6.235 | 2,179,896 | +3,868 | 0.12% | 13,591,617 |
| 2020-03-13 | 2020-03-11 | 6.338 | 2,176,028 | +5,803 | 0.12% | 13,792,500 |
| 2020-03-12 | 2020-03-10 | 6.473 | 2,170,225 | -13,540 | 0.12% | 14,047,439 |
| 2020-03-11 | 2020-03-09 | 6.349 | 2,183,765 | +1,934 | 0.12% | 13,864,120 |
| 2020-03-10 | 2020-03-06 | 6.566 | 2,181,831 | +1,935 | 0.12% | 14,325,602 |
| 2020-03-09 | 2020-03-05 | 6.638 | 2,179,896 | +1,934 | 0.12% | 14,470,677 |
| 2020-03-06 | 2020-03-04 | 6.607 | 2,177,962 | +1,934 | 0.12% | 14,390,279 |
| 2020-03-04 | 2020-03-02 | 6.514 | 2,176,028 | -3,868 | 0.12% | 14,175,000 |
| 2020-03-03 | 2020-02-28 | 6.287 | 2,179,896 | +11,605 | 0.12% | 13,704,317 |
| 2020-02-28 | 2020-02-26 | 6.545 | 2,168,291 | -13,540 | 0.12% | 14,191,860 |
| 2020-02-27 | 2020-02-25 | 6.649 | 2,181,831 | -48,356 | 0.12% | 14,506,082 |
| 2020-02-26 | 2020-02-24 | 6.669 | 2,230,187 | -85,107 | 0.12% | 14,873,701 |
| 2020-02-25 | 2020-02-21 | 6.773 | 2,315,294 | +3,869 | 0.13% | 15,680,702 |
| 2020-02-24 | 2020-02-20 | 6.876 | 2,311,425 | +11,605 | 0.13% | 15,893,498 |
| 2020-02-19 | 2020-02-17 | 7.145 | 2,299,820 | +46,422 | 0.13% | 16,431,982 |
| 2020-02-06 | 2020-02-04 | 6.804 | 2,253,398 | +1,934 | 0.12% | 15,331,401 |
| 2020-02-05 | 2020-02-03 | 6.556 | 2,251,464 | -13,539 | 0.12% | 14,759,523 |
| 2020-02-03 | 2020-01-30 | 6.493 | 2,265,003 | -11,606 | 0.12% | 14,707,758 |
| 2020-01-30 | 2020-01-24 | 6.628 | 2,276,609 | +27,080 | 0.13% | 15,089,141 |
| 2020-01-29 | 2020-01-22 | 6.907 | 2,249,529 | +9,671 | 0.12% | 15,537,678 |
| 2020-01-23 | 2020-01-21 | 6.814 | 2,239,858 | +71,567 | 0.12% | 15,262,439 |
| 2020-01-22 | 2020-01-20 | 6.979 | 2,168,291 | +19,343 | 0.12% | 15,133,500 |
| 2020-01-20 | 2020-01-16 | 7.176 | 2,148,948 | -32,883 | 0.12% | 15,420,677 |
| 2020-01-17 | 2020-01-15 | 7.166 | 2,181,831 | +77,370 | 0.12% | 15,634,082 |
| 2020-01-15 | 2020-01-13 | 7.207 | 2,104,461 | +1,934 | 0.12% | 15,166,721 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,102,527 | +17,409 | 0.12% | 15,261,483 |
| 2020-01-13 | 2020-01-09 | 7.496 | 2,085,118 | +48,356 | 0.11% | 15,630,998 |
| 2020-01-10 | 2020-01-08 | 7.486 | 2,036,762 | +9,671 | 0.11% | 15,247,439 |
| 2020-01-02 | 2019-12-27 | 7.703 | 2,027,091 | +3,869 | 0.11% | 15,615,201 |
| 2019-12-30 | 2019-12-24 | 7.548 | 2,023,222 | +77,369 | 0.11% | 15,271,597 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,945,853 | -1,934 | 0.11% | 15,774,084 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,947,787 | -87,041 | 0.11% | 15,850,182 |
| 2019-12-17 | 2019-12-13 | 7.734 | 2,034,828 | -38,685 | 0.11% | 15,737,921 |
| 2019-12-16 | 2019-12-12 | 7.445 | 2,073,513 | +11,606 | 0.11% | 15,436,801 |
| 2019-12-06 | 2019-12-04 | 7.672 | 2,061,907 | +77,370 | 0.11% | 15,819,437 |
| 2019-12-05 | 2019-12-03 | 7.848 | 1,984,537 | -77,370 | 0.11% | 15,574,676 |
| 2019-12-04 | 2019-12-02 | 7.631 | 2,061,907 | +77,370 | 0.11% | 15,734,157 |
| 2019-11-22 | 2019-11-20 | 7.962 | 1,984,537 | +48,356 | 0.11% | 15,800,396 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,936,181 | -77,370 | 0.11% | 15,075,058 |
| 2019-11-04 | 2019-10-31 | 7.683 | 2,013,551 | +92,844 | 0.11% | 15,469,259 |
| 2019-10-31 | 2019-10-29 | 7.776 | 1,920,707 | -11,606 | 0.11% | 14,934,717 |
| 2019-10-30 | 2019-10-28 | 7.889 | 1,932,313 | +11,606 | 0.11% | 15,244,741 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,920,707 | -58,028 | 0.11% | 14,855,277 |
| 2019-10-25 | 2019-10-23 | 7.879 | 1,978,735 | +1,935 | 0.11% | 15,590,522 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,976,800 | +3,868 | 0.11% | 16,168,036 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,972,932 | +524,181 | 0.11% | 16,462,800 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,448,751 | +9,671 | 0.08% | 12,103,840 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,439,080 | +9,671 | 0.08% | 11,933,762 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,429,409 | +58,028 | 0.08% | 11,986,584 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,371,381 | -98,647 | 0.08% | 10,918,599 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,470,028 | -48,356 | 0.08% | 10,655,202 |
| 2019-10-09 | 2019-10-04 | 7.010 | 1,518,384 | -38,685 | 0.08% | 10,644,600 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,557,069 | -1,934 | 0.09% | 10,803,101 |
| 2019-10-03 | 2019-09-30 | 6.917 | 1,559,003 | -3,869 | 0.09% | 10,784,279 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,562,872 | -13,539 | 0.09% | 10,730,243 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,576,411 | -42,554 | 0.09% | 11,132,898 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,618,965 | +32,882 | 0.09% | 11,719,136 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,586,083 | +76,190 | 0.09% | 11,580,950 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,509,893 | +3,813 | 0.08% | 11,151,361 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,506,080 | -26,690 | 0.08% | 11,297,000 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,532,770 | +15,251 | 0.09% | 11,432,880 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,517,519 | -45,754 | 0.08% | 11,366,883 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,563,273 | +76,257 | 0.09% | 11,381,601 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,487,016 | +3,813 | 0.08% | 10,779,602 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,483,203 | -32,409 | 0.08% | 10,580,801 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,515,612 | -43,848 | 0.08% | 10,748,399 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,559,460 | -57,193 | 0.09% | 11,026,640 |
| 2019-09-05 | 2019-09-03 | 6.882 | 1,616,653 | +259,275 | 0.09% | 11,125,760 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,357,378 | -53,380 | 0.08% | 9,312,957 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,410,758 | +32,409 | 0.08% | 9,738,397 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,378,349 | +19,064 | 0.08% | 9,673,739 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,359,285 | -36,222 | 0.08% | 9,354,561 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,395,507 | +41,941 | 0.08% | 8,827,920 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,353,566 | -59,099 | 0.08% | 8,534,203 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,412,665 | -7,626 | 0.08% | 8,743,801 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,420,291 | +5,720 | 0.08% | 8,582,402 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,414,571 | +9,532 | 0.08% | 8,681,398 |
| 2019-08-14 | 2019-08-12 | 6.232 | 1,405,039 | +1,906 | 0.08% | 8,755,559 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,403,133 | -1,906 | 0.08% | 8,773,122 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,405,039 | +20,971 | 0.08% | 8,770,299 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,384,068 | +53,380 | 0.08% | 8,711,997 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,330,688 | +9,532 | 0.07% | 8,292,238 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,321,156 | -11,439 | 0.07% | 8,745,658 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,332,595 | -1,906 | 0.07% | 8,667,601 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,334,501 | -5,720 | 0.07% | 8,609,998 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,340,221 | -22,877 | 0.07% | 9,027,125 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,363,098 | +44,129 | 0.08% | 9,151,740 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,318,969 | +9,250 | 0.08% | 8,926,761 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,309,719 | +9,249 | 0.08% | 8,906,637 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,300,470 | +29,598 | 0.07% | 8,843,740 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,270,872 | -29,598 | 0.07% | 8,642,461 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,300,470 | +9,249 | 0.07% | 9,153,060 |
| 2019-07-15 | 2019-07-11 | 7.298 | 1,291,221 | +27,749 | 0.07% | 9,423,003 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,263,472 | -1,850 | 0.07% | 9,521,018 |
| 2019-07-02 | 2019-06-27 | 7.363 | 1,265,322 | +70,296 | 0.07% | 9,316,079 |
| 2019-06-21 | 2019-06-19 | 7.276 | 1,195,026 | +1,849 | 0.07% | 8,695,157 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,193,177 | +1,850 | 0.07% | 8,552,703 |
| 2019-06-18 | 2019-06-14 | 7.222 | 1,191,327 | -1,850 | 0.07% | 8,603,842 |
| 2019-06-17 | 2019-06-13 | 7.179 | 1,193,177 | -35,147 | 0.07% | 8,565,603 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,228,324 | +57,346 | 0.07% | 8,671,837 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,170,978 | +7,400 | 0.07% | 8,393,580 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,163,578 | -7,400 | 0.07% | 8,353,117 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,170,978 | +9,249 | 0.07% | 8,191,020 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,161,729 | -3,699 | 0.07% | 8,289,603 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,165,428 | +3,699 | 0.07% | 8,278,198 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,161,729 | -12,949 | 0.07% | 8,616,164 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,174,678 | +9,250 | 0.07% | 8,890,002 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,165,428 | -18,499 | 0.07% | 8,958,598 |
| 2019-04-23 | 2019-04-17 | 7.633 | 1,183,927 | -9,250 | 0.07% | 9,036,799 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,193,177 | +9,250 | 0.07% | 9,081,603 |
| 2019-04-10 | 2019-04-08 | 7.946 | 1,183,927 | +9,249 | 0.07% | 9,407,999 |
| 2019-04-09 | 2019-04-04 | 7.990 | 1,174,678 | +9,250 | 0.07% | 9,385,302 |
| 2019-04-04 | 2019-04-02 | 7.860 | 1,165,428 | -92,495 | 0.07% | 9,160,198 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,257,923 | +109,144 | 0.07% | 9,819,203 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,148,779 | +14,799 | 0.07% | 9,252,897 |
| 2019-04-01 | 2019-03-28 | 8.000 | 1,133,980 | +86,944 | 0.07% | 9,072,398 |
| 2019-03-28 | 2019-03-26 | 8.217 | 1,047,036 | +46,248 | 0.06% | 8,603,204 |
| 2019-03-27 | 2019-03-25 | 8.206 | 1,000,788 | -35,148 | 0.06% | 8,212,377 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,035,936 | -72,146 | 0.06% | 8,668,798 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,108,082 | +79,545 | 0.06% | 9,056,882 |
| 2019-03-18 | 2019-03-14 | 8.238 | 1,028,537 | +22,199 | 0.06% | 8,473,442 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,006,338 | +24,048 | 0.06% | 8,410,239 |
| 2019-03-04 | 2019-02-28 | 8.487 | 982,290 | -31,448 | 0.06% | 8,336,704 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,013,738 | +7,400 | 0.06% | 8,274,803 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,006,338 | -64,746 | 0.06% | 8,323,199 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,071,084 | -18,499 | 0.06% | 8,742,899 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,089,583 | -73,995 | 0.06% | 8,776,100 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,163,578 | +24,048 | 0.07% | 9,183,397 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,139,530 | +160,940 | 0.07% | 8,956,641 |
| 2019-02-19 | 2019-02-15 | 8.044 | 978,590 | -18,499 | 0.06% | 7,871,522 |
| 2019-02-18 | 2019-02-14 | 8.055 | 997,089 | +144,291 | 0.06% | 8,031,103 |
| 2019-02-15 | 2019-02-13 | 8.033 | 852,798 | -77,695 | 0.05% | 6,850,464 |
| 2019-02-14 | 2019-02-12 | 7.892 | 930,493 | +131,342 | 0.05% | 7,343,802 |
| 2019-02-13 | 2019-02-11 | 8.011 | 799,151 | +24,049 | 0.05% | 6,402,241 |
| 2019-02-11 | 2019-02-04 | 8.195 | 775,102 | -118,393 | 0.04% | 6,352,037 |
| 2019-02-08 | 2019-01-31 | 7.925 | 893,495 | -3,700 | 0.05% | 7,080,780 |
| 2019-01-31 | 2019-01-29 | 7.968 | 897,195 | -11,099 | 0.05% | 7,148,902 |
| 2019-01-29 | 2019-01-25 | 8.076 | 908,294 | +73,995 | 0.05% | 7,335,539 |
| 2019-01-23 | 2019-01-21 | 7.871 | 834,299 | -36,997 | 0.05% | 6,566,563 |
| 2019-01-21 | 2019-01-17 | 7.860 | 871,296 | -7,400 | 0.05% | 6,848,337 |
| 2019-01-18 | 2019-01-16 | 7.860 | 878,696 | -22,199 | 0.05% | 6,906,501 |
| 2019-01-17 | 2019-01-15 | 7.806 | 900,895 | +18,499 | 0.05% | 7,032,283 |
| 2019-01-16 | 2019-01-14 | 7.471 | 882,396 | +5,550 | 0.05% | 6,592,142 |
| 2019-01-15 | 2019-01-11 | 7.330 | 876,846 | -12,949 | 0.05% | 6,427,440 |
| 2019-01-14 | 2019-01-10 | 7.146 | 889,795 | -9,250 | 0.05% | 6,358,818 |
| 2019-01-10 | 2019-01-08 | 6.930 | 899,045 | +24,049 | 0.05% | 6,230,522 |
| 2019-01-09 | 2019-01-07 | 6.876 | 874,996 | +35,148 | 0.05% | 6,016,559 |
| 2019-01-08 | 2019-01-04 | 7.298 | 839,848 | +20,348 | 0.05% | 6,128,998 |
| 2019-01-07 | 2019-01-03 | 8.757 | 819,500 | +9,250 | 0.05% | 7,176,604 |
| 2019-01-02 | 2018-12-27 | 8.822 | 810,250 | +11,099 | 0.05% | 7,148,159 |
| 2018-12-28 | 2018-12-24 | 8.746 | 799,151 | +29,598 | 0.05% | 6,989,762 |
| 2018-12-20 | 2018-12-18 | 9.006 | 769,553 | -3,699 | 0.04% | 6,930,563 |
| 2018-12-14 | 2018-12-12 | 9.179 | 773,252 | -46,248 | 0.04% | 7,097,636 |
| 2018-12-11 | 2018-12-07 | 9.125 | 819,500 | +3,700 | 0.05% | 7,477,844 |
| 2018-12-10 | 2018-12-06 | 9.082 | 815,800 | +9,250 | 0.05% | 7,408,802 |
| 2018-12-06 | 2018-12-04 | 9.298 | 806,550 | -5,550 | 0.05% | 7,499,197 |
| 2018-12-05 | 2018-12-03 | 9.233 | 812,100 | +18,499 | 0.05% | 7,498,120 |
| 2018-12-04 | 2018-11-30 | 9.406 | 793,601 | +36,998 | 0.05% | 7,464,598 |
| 2018-11-30 | 2018-11-28 | 9.374 | 756,603 | +12,949 | 0.04% | 7,092,056 |
| 2018-11-29 | 2018-11-27 | 9.492 | 743,654 | +5,549 | 0.04% | 7,059,118 |
| 2018-11-19 | 2018-11-15 | 9.644 | 738,105 | -5,549 | 0.04% | 7,118,164 |
| 2018-11-13 | 2018-11-09 | 9.514 | 743,654 | -3,700 | 0.04% | 7,075,198 |
| 2018-11-12 | 2018-11-08 | 9.406 | 747,354 | +9,249 | 0.04% | 7,029,600 |
| 2018-11-09 | 2018-11-07 | 9.190 | 738,105 | +9,250 | 0.04% | 6,783,004 |
| 2018-11-07 | 2018-11-05 | 9.536 | 728,855 | +27,748 | 0.04% | 6,950,159 |
| 2018-11-05 | 2018-11-01 | 9.363 | 701,107 | -11,099 | 0.04% | 6,564,281 |
| 2018-11-02 | 2018-10-31 | 9.179 | 712,206 | -40,698 | 0.04% | 6,537,298 |
| 2018-11-01 | 2018-10-30 | 8.855 | 752,904 | +27,749 | 0.04% | 6,666,663 |
| 2018-10-24 | 2018-10-22 | 9.082 | 725,155 | +22,198 | 0.04% | 6,585,597 |
| 2018-10-23 | 2018-10-19 | 8.898 | 702,957 | +1,850 | 0.04% | 6,254,802 |
| 2018-10-22 | 2018-10-18 | 8.833 | 701,107 | +24,049 | 0.04% | 6,192,861 |
| 2018-10-16 | 2018-10-12 | 9.049 | 677,058 | +31,448 | 0.04% | 6,126,837 |
| 2018-10-11 | 2018-10-09 | 9.114 | 645,610 | +3,699 | 0.04% | 5,884,138 |
| 2018-10-08 | 2018-10-04 | 9.406 | 641,911 | -5,549 | 0.04% | 6,037,805 |
| 2018-10-04 | 2018-10-02 | 9.882 | 647,460 | +5,549 | 0.04% | 6,397,998 |
| 2018-10-03 | 2018-09-28 | 10.282 | 641,911 | -18,498 | 0.04% | 6,599,945 |
| 2018-09-28 | 2018-09-26 | 10.044 | 660,409 | -3,700 | 0.04% | 6,633,056 |
| 2018-09-24 | 2018-09-20 | 9.536 | 664,109 | -3,700 | 0.04% | 6,332,759 |
| 2018-09-21 | 2018-09-19 | 9.287 | 667,809 | +5,550 | 0.04% | 6,201,981 |
| 2018-09-19 | 2018-09-17 | 9.688 | 662,259 | +8,964 | 0.04% | 6,416,285 |
| 2018-09-18 | 2018-09-14 | 9.513 | 653,295 | -21,898 | 0.04% | 6,214,878 |
| 2018-09-17 | 2018-09-13 | 9.316 | 675,193 | +16,423 | 0.04% | 6,289,996 |
| 2018-09-11 | 2018-09-07 | 9.283 | 658,770 | -25,548 | 0.04% | 6,115,342 |
| 2018-09-10 | 2018-09-06 | 9.053 | 684,318 | -5,474 | 0.04% | 6,195,003 |
| 2018-09-07 | 2018-09-05 | 9.425 | 689,792 | +12,774 | 0.04% | 6,501,598 |
| 2018-09-06 | 2018-09-04 | 9.612 | 677,018 | -36,497 | 0.04% | 6,507,337 |
| 2018-09-05 | 2018-09-03 | 9.020 | 713,515 | +1,825 | 0.04% | 6,435,858 |
| 2018-09-04 | 2018-08-31 | 9.162 | 711,690 | +60,220 | 0.04% | 6,520,797 |
| 2018-09-03 | 2018-08-30 | 9.952 | 651,470 | -1,825 | 0.04% | 6,483,116 |
| 2018-08-30 | 2018-08-28 | 9.897 | 653,295 | +1,825 | 0.04% | 6,465,477 |
| 2018-08-29 | 2018-08-27 | 9.765 | 651,470 | -91,243 | 0.04% | 6,361,736 |
| 2018-08-28 | 2018-08-24 | 9.590 | 742,713 | +91,243 | 0.04% | 7,122,502 |
| 2018-08-27 | 2018-08-23 | 10.083 | 651,470 | -9,125 | 0.04% | 6,568,796 |
| 2018-08-24 | 2018-08-22 | 9.809 | 660,595 | -9,124 | 0.04% | 6,479,803 |
| 2018-08-20 | 2018-08-16 | 9.349 | 669,719 | +3,650 | 0.04% | 6,261,021 |
| 2018-08-16 | 2018-08-14 | 9.908 | 666,069 | -1,825 | 0.04% | 6,599,198 |
| 2018-08-14 | 2018-08-10 | 10.083 | 667,894 | -9,124 | 0.04% | 6,734,400 |
| 2018-08-08 | 2018-08-06 | 10.050 | 677,018 | +1,825 | 0.04% | 6,804,137 |
| 2018-08-07 | 2018-08-03 | 10.138 | 675,193 | +3,649 | 0.04% | 6,844,996 |
| 2018-08-06 | 2018-08-02 | 10.379 | 671,544 | -23,723 | 0.04% | 6,969,923 |
| 2018-08-03 | 2018-08-01 | 9.875 | 695,267 | -12,774 | 0.04% | 6,865,623 |
| 2018-08-02 | 2018-07-31 | 9.776 | 708,041 | -105,841 | 0.04% | 6,921,923 |
| 2018-08-01 | 2018-07-30 | 9.820 | 813,882 | -7,299 | 0.05% | 7,992,322 |
| 2018-07-31 | 2018-07-27 | 9.765 | 821,181 | -5,475 | 0.05% | 8,018,998 |
| 2018-07-30 | 2018-07-26 | 9.710 | 826,656 | -3,649 | 0.05% | 8,027,163 |
| 2018-07-27 | 2018-07-25 | 9.973 | 830,305 | -102,192 | 0.05% | 8,280,996 |
| 2018-07-26 | 2018-07-24 | 9.623 | 932,497 | -3,650 | 0.05% | 8,973,161 |
| 2018-07-25 | 2018-07-23 | 9.524 | 936,147 | -3,649 | 0.05% | 8,915,944 |
| 2018-07-24 | 2018-07-20 | 9.458 | 939,796 | -5,475 | 0.05% | 8,888,898 |
| 2018-07-23 | 2018-07-19 | 9.502 | 945,271 | +1,825 | 0.06% | 8,982,122 |
| 2018-07-20 | 2018-07-18 | 9.546 | 943,446 | +5,475 | 0.06% | 9,006,141 |
| 2018-07-19 | 2018-07-17 | 9.656 | 937,971 | -51,096 | 0.05% | 9,056,676 |
| 2018-07-18 | 2018-07-16 | 9.601 | 989,067 | -10,949 | 0.06% | 9,495,839 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,000,016 | -12,774 | 0.06% | 9,118,718 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,012,790 | -29,198 | 0.06% | 8,913,299 |
| 2018-07-12 | 2018-07-10 | 8.823 | 1,041,988 | +18,249 | 0.06% | 9,193,103 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,023,739 | -10,949 | 0.06% | 8,616,958 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,034,688 | +7,299 | 0.06% | 8,482,318 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,027,389 | +23,723 | 0.06% | 9,062,653 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,003,666 | -5,003 | 0.06% | 9,315,209 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,008,669 | -96,233 | 0.06% | 8,784,323 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,104,902 | -8,911 | 0.07% | 9,932,399 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,113,813 | +32,078 | 0.07% | 9,925,004 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,081,735 | +167,518 | 0.06% | 9,942,662 |
| 2018-06-26 | 2018-06-22 | 9.797 | 914,217 | -28,514 | 0.05% | 8,956,976 |
| 2018-06-25 | 2018-06-21 | 9.876 | 942,731 | +48,117 | 0.06% | 9,310,400 |
| 2018-06-22 | 2018-06-20 | 9.887 | 894,614 | +5,346 | 0.05% | 8,845,237 |
| 2018-06-21 | 2018-06-19 | 9.865 | 889,268 | +196,031 | 0.05% | 8,772,420 |
| 2018-06-15 | 2018-06-13 | 13.400 | 693,237 | -3,564 | 0.04% | 9,289,320 |
| 2018-06-12 | 2018-06-08 | 12.929 | 696,801 | -3,564 | 0.04% | 9,008,638 |
| 2018-06-06 | 2018-06-04 | 13.175 | 700,365 | +3,564 | 0.04% | 9,227,635 |
| 2018-04-06 | 2018-04-03 | 12.323 | 696,801 | -3,564 | 0.04% | 8,586,358 |
| 2018-04-04 | 2018-03-29 | 11.829 | 700,365 | +101,579 | 0.04% | 8,284,436 |
| 2018-03-27 | 2018-03-23 | 11.717 | 598,786 | +1,782 | 0.04% | 7,015,684 |
| 2018-03-06 | 2018-03-02 | 12.682 | 597,004 | -1,782 | 0.04% | 7,571,006 |
| 2018-03-05 | 2018-03-01 | 12.884 | 598,786 | +1,782 | 0.04% | 7,714,564 |
| 2018-03-02 | 2018-02-28 | 12.973 | 597,004 | +1,783 | 0.04% | 7,745,206 |
| 2018-02-22 | 2018-02-20 | 12.861 | 595,221 | +1,782 | 0.04% | 7,655,274 |
| 2018-02-20 | 2018-02-13 | 12.682 | 593,439 | +3,564 | 0.04% | 7,525,795 |
| 2018-02-14 | 2018-02-12 | 12.951 | 589,875 | -5,346 | 0.04% | 7,639,478 |
| 2018-02-13 | 2018-02-09 | 12.345 | 595,221 | -1,783 | 0.04% | 7,347,994 |
| 2018-02-12 | 2018-02-08 | 12.614 | 597,004 | -3,564 | 0.04% | 7,530,806 |
| 2018-02-09 | 2018-02-07 | 12.614 | 600,568 | -23,167 | 0.04% | 7,575,763 |
| 2018-02-08 | 2018-02-06 | 12.435 | 623,735 | -21,385 | 0.04% | 7,755,999 |
| 2018-02-07 | 2018-02-05 | 13.131 | 645,120 | +5,346 | 0.04% | 8,470,797 |
| 2018-02-06 | 2018-02-02 | 13.490 | 639,774 | -1,782 | 0.04% | 8,630,361 |
| 2018-01-30 | 2018-01-26 | 13.602 | 641,556 | +1,782 | 0.04% | 8,726,399 |
| 2018-01-29 | 2018-01-25 | 13.579 | 639,774 | +8,911 | 0.04% | 8,687,801 |
| 2018-01-25 | 2018-01-23 | 13.377 | 630,863 | +21,385 | 0.04% | 8,439,354 |
| 2018-01-24 | 2018-01-22 | 13.265 | 609,478 | +1,782 | 0.04% | 8,084,877 |
| 2018-01-18 | 2018-01-16 | 13.355 | 607,696 | +3,564 | 0.04% | 8,115,798 |
| 2018-01-17 | 2018-01-15 | 13.422 | 604,132 | -3,564 | 0.04% | 8,108,881 |
| 2018-01-16 | 2018-01-12 | 13.400 | 607,696 | +1,782 | 0.04% | 8,143,078 |
| 2018-01-15 | 2018-01-11 | 13.692 | 605,914 | +5,346 | 0.04% | 8,295,999 |
| 2018-01-12 | 2018-01-10 | 14.118 | 600,568 | +17,821 | 0.04% | 8,478,923 |
| 2018-01-11 | 2018-01-09 | 14.230 | 582,747 | +3,564 | 0.03% | 8,292,723 |
| 2018-01-10 | 2018-01-08 | 14.769 | 579,183 | -17,821 | 0.03% | 8,554,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 597,004 | -8,910 | 0.04% | 8,616,206 |
| 2017-12-27 | 2017-12-21 | 13.108 | 605,914 | -258,405 | 0.04% | 7,942,399 |
| 2017-12-21 | 2017-12-19 | 13.490 | 864,319 | +258,405 | 0.05% | 11,659,406 |
| 2017-12-19 | 2017-12-15 | 13.108 | 605,914 | +3,564 | 0.04% | 7,942,399 |
| 2017-12-15 | 2017-12-13 | 13.916 | 602,350 | -1,782 | 0.04% | 8,382,402 |
| 2017-12-08 | 2017-12-06 | 13.063 | 604,132 | -44,552 | 0.04% | 7,891,921 |
| 2017-12-01 | 2017-11-29 | 13.355 | 648,684 | +8,910 | 0.04% | 8,663,194 |
| 2017-11-29 | 2017-11-27 | 13.826 | 639,774 | +8,911 | 0.04% | 8,845,761 |
| 2017-11-28 | 2017-11-24 | 14.028 | 630,863 | -8,911 | 0.04% | 8,849,994 |
| 2017-11-27 | 2017-11-23 | 13.939 | 639,774 | -8,910 | 0.04% | 8,917,561 |
| 2017-11-23 | 2017-11-21 | 13.310 | 648,684 | -12,475 | 0.04% | 8,634,074 |
| 2017-11-20 | 2017-11-16 | 13.198 | 661,159 | +1,782 | 0.04% | 8,725,918 |
| 2017-11-17 | 2017-11-15 | 14.275 | 659,377 | -5,346 | 0.04% | 9,412,799 |
| 2017-11-16 | 2017-11-14 | 14.432 | 664,723 | -3,565 | 0.04% | 9,593,555 |
| 2017-11-15 | 2017-11-13 | 14.455 | 668,288 | +10,693 | 0.04% | 9,660,006 |
| 2017-11-14 | 2017-11-10 | 14.230 | 657,595 | -1,782 | 0.04% | 9,357,841 |
| 2017-11-08 | 2017-11-06 | 14.208 | 659,377 | -1,782 | 0.04% | 9,368,399 |
| 2017-11-07 | 2017-11-03 | 14.410 | 661,159 | +3,564 | 0.04% | 9,527,278 |
| 2017-11-06 | 2017-11-02 | 14.702 | 657,595 | +1,782 | 0.04% | 9,667,801 |
| 2017-11-03 | 2017-11-01 | 14.208 | 655,813 | +3,564 | 0.04% | 9,317,762 |
| 2017-10-24 | 2017-10-20 | 14.006 | 652,249 | -1,782 | 0.04% | 9,135,365 |
| 2017-10-23 | 2017-10-19 | 14.006 | 654,031 | -12,474 | 0.04% | 9,160,323 |
| 2017-10-17 | 2017-10-13 | 14.343 | 666,505 | -1,783 | 0.04% | 9,559,433 |
| 2017-10-16 | 2017-10-12 | 14.298 | 668,288 | -5,346 | 0.04% | 9,555,006 |
| 2017-10-12 | 2017-10-10 | 14.118 | 673,634 | +1,782 | 0.04% | 9,510,482 |
| 2017-10-09 | 2017-10-04 | 13.737 | 671,852 | -1,782 | 0.04% | 9,228,963 |
| 2017-10-06 | 2017-10-03 | 13.422 | 673,634 | -21,385 | 0.04% | 9,041,762 |
| 2017-09-29 | 2017-09-27 | 13.916 | 695,019 | +1,782 | 0.04% | 9,671,999 |
| 2017-09-27 | 2017-09-25 | 14.747 | 693,237 | +1,782 | 0.04% | 10,222,921 |
| 2017-09-22 | 2017-09-20 | 14.971 | 691,455 | +1,782 | 0.04% | 10,351,842 |
| 2017-09-20 | 2017-09-18 | 15.426 | 689,673 | +8,813 | 0.04% | 10,638,741 |
| 2017-09-19 | 2017-09-15 | 15.222 | 680,860 | +1,768 | 0.04% | 10,364,193 |
| 2017-09-14 | 2017-09-12 | 15.720 | 679,092 | -244,297 | 0.04% | 10,675,200 |
| 2017-09-13 | 2017-09-11 | 15.267 | 923,389 | +5,305 | 0.06% | 14,097,792 |
| 2017-09-12 | 2017-09-08 | 15.222 | 918,084 | -17,684 | 0.06% | 13,975,267 |
| 2017-09-08 | 2017-09-06 | 15.019 | 935,768 | +5,305 | 0.06% | 14,053,966 |
| 2017-09-06 | 2017-09-04 | 15.132 | 930,463 | -7,074 | 0.06% | 14,079,520 |
| 2017-09-05 | 2017-09-01 | 15.154 | 937,537 | -396,780 | 0.06% | 14,207,767 |
| 2017-09-04 | 2017-08-31 | 14.317 | 1,334,317 | -3,537 | 0.08% | 19,104,046 |
| 2017-09-01 | 2017-08-30 | 13.594 | 1,337,854 | -10,610 | 0.08% | 18,186,361 |
| 2017-08-31 | 2017-08-29 | 13.548 | 1,348,464 | -26,527 | 0.08% | 18,269,590 |
| 2017-08-18 | 2017-08-16 | 13.616 | 1,374,991 | +12,379 | 0.08% | 18,722,290 |
| 2017-08-16 | 2017-08-14 | 13.707 | 1,362,612 | -40,675 | 0.08% | 18,677,014 |
| 2017-08-15 | 2017-08-11 | 13.571 | 1,403,287 | -14,149 | 0.08% | 19,044,096 |
| 2017-08-14 | 2017-08-10 | 13.910 | 1,417,436 | -22,991 | 0.09% | 19,717,016 |
| 2017-08-11 | 2017-08-09 | 13.978 | 1,440,427 | -53,054 | 0.09% | 20,134,569 |
| 2017-08-09 | 2017-08-07 | 13.978 | 1,493,481 | -145,898 | 0.09% | 20,876,169 |
| 2017-08-07 | 2017-08-03 | 14.340 | 1,639,379 | -17,685 | 0.10% | 23,508,842 |
| 2017-08-04 | 2017-08-02 | 14.408 | 1,657,064 | -26,527 | 0.10% | 23,874,887 |
| 2017-08-01 | 2017-07-28 | 13.910 | 1,683,591 | +54,257 | 0.10% | 23,419,323 |
| 2017-07-31 | 2017-07-27 | 14.023 | 1,629,334 | +458,779 | 0.10% | 22,848,854 |
| 2017-07-28 | 2017-07-26 | 13.797 | 1,170,555 | +33,601 | 0.07% | 16,150,437 |
| 2017-07-27 | 2017-07-25 | 13.842 | 1,136,954 | -8,842 | 0.07% | 15,738,268 |
| 2017-07-26 | 2017-07-24 | 13.978 | 1,145,796 | -38,906 | 0.07% | 16,016,160 |
| 2017-07-25 | 2017-07-21 | 14.046 | 1,184,702 | +42,911 | 0.07% | 16,640,384 |
| 2017-07-24 | 2017-07-20 | 14.023 | 1,141,791 | -12,379 | 0.07% | 16,011,828 |
| 2017-07-21 | 2017-07-19 | 14.317 | 1,154,170 | +316,090 | 0.07% | 16,524,796 |
| 2017-07-19 | 2017-07-17 | 14.498 | 838,080 | -1,768 | 0.05% | 12,150,835 |
| 2017-07-18 | 2017-07-14 | 13.820 | 839,848 | +86,480 | 0.05% | 11,606,587 |
| 2017-07-17 | 2017-07-13 | 13.797 | 753,368 | -7,074 | 0.05% | 10,394,405 |
| 2017-07-14 | 2017-07-12 | 13.458 | 760,442 | +35,370 | 0.05% | 10,234,006 |
| 2017-07-13 | 2017-07-11 | 13.164 | 725,072 | -5,306 | 0.04% | 9,544,798 |
| 2017-07-12 | 2017-07-10 | 13.119 | 730,378 | +15,917 | 0.04% | 9,581,606 |
| 2017-07-11 | 2017-07-07 | 13.073 | 714,461 | +7,074 | 0.04% | 9,340,475 |
| 2017-07-10 | 2017-07-06 | 13.209 | 707,387 | -51,286 | 0.04% | 9,343,994 |
| 2017-07-06 | 2017-07-04 | 12.191 | 758,673 | -30,064 | 0.05% | 9,249,239 |
| 2017-07-04 | 2017-06-30 | 12.574 | 788,737 | +8,390 | 0.05% | 9,917,493 |
| 2017-07-03 | 2017-06-29 | 12.757 | 780,347 | +26,245 | 0.05% | 9,954,718 |
| 2017-06-28 | 2017-06-26 | 12.551 | 754,102 | +57,738 | 0.05% | 9,464,756 |
| 2017-06-26 | 2017-06-22 | 12.780 | 696,364 | -1,749 | 0.04% | 8,899,285 |
| 2017-06-20 | 2017-06-16 | 12.528 | 698,113 | -3,500 | 0.04% | 8,746,077 |
| 2017-06-12 | 2017-06-08 | 12.803 | 701,613 | +26,245 | 0.04% | 8,982,405 |
| 2017-06-08 | 2017-06-06 | 12.803 | 675,368 | -40,242 | 0.04% | 8,646,404 |
| 2017-06-06 | 2017-06-02 | 12.940 | 715,610 | -43,741 | 0.04% | 9,259,762 |
| 2017-06-05 | 2017-06-01 | 13.077 | 759,351 | +1,749 | 0.05% | 9,929,917 |
| 2017-05-25 | 2017-05-23 | 12.711 | 757,602 | +1,750 | 0.05% | 9,629,925 |
| 2017-05-24 | 2017-05-22 | 13.100 | 755,852 | +3,499 | 0.05% | 9,901,441 |
| 2017-05-23 | 2017-05-19 | 12.848 | 752,353 | +12,248 | 0.05% | 9,666,405 |
| 2017-05-22 | 2017-05-18 | 12.894 | 740,105 | +3,499 | 0.05% | 9,542,880 |
| 2017-05-19 | 2017-05-17 | 12.963 | 736,606 | -43,741 | 0.04% | 9,548,284 |
| 2017-05-18 | 2017-05-16 | 13.008 | 780,347 | -10,498 | 0.05% | 10,150,958 |
| 2017-05-15 | 2017-05-11 | 13.145 | 790,845 | +10,498 | 0.05% | 10,395,999 |
| 2017-05-12 | 2017-05-10 | 13.077 | 780,347 | +29,744 | 0.05% | 10,204,478 |
| 2017-05-11 | 2017-05-09 | 12.345 | 750,603 | -22,746 | 0.05% | 9,266,400 |
| 2017-05-08 | 2017-05-04 | 12.642 | 773,349 | +17,497 | 0.05% | 9,777,046 |
| 2017-05-04 | 2017-04-28 | 12.551 | 755,852 | -17,497 | 0.05% | 9,486,721 |
| 2017-05-02 | 2017-04-27 | 12.574 | 773,349 | +5,249 | 0.05% | 9,724,006 |
| 2017-04-27 | 2017-04-25 | 12.505 | 768,100 | -96,231 | 0.05% | 9,605,326 |
| 2017-04-26 | 2017-04-24 | 12.551 | 864,331 | +1,750 | 0.05% | 10,848,244 |
| 2017-04-24 | 2017-04-20 | 12.528 | 862,581 | +15,747 | 0.05% | 10,806,559 |
| 2017-04-21 | 2017-04-19 | 12.574 | 846,834 | -19,246 | 0.05% | 10,647,998 |
| 2017-04-20 | 2017-04-18 | 12.482 | 866,080 | -61,238 | 0.05% | 10,810,796 |
| 2017-04-19 | 2017-04-13 | 12.688 | 927,318 | +124,225 | 0.06% | 11,765,995 |
| 2017-04-18 | 2017-04-12 | 12.482 | 803,093 | +68,237 | 0.05% | 10,024,564 |
| 2017-04-03 | 2017-03-30 | 10.642 | 734,856 | -17,497 | 0.04% | 7,820,399 |
| 2017-03-31 | 2017-03-29 | 10.619 | 752,353 | +17,497 | 0.05% | 7,989,404 |
| 2017-03-30 | 2017-03-28 | 10.711 | 734,856 | -8,748 | 0.04% | 7,870,799 |
| 2017-03-29 | 2017-03-27 | 10.459 | 743,604 | -87,483 | 0.05% | 7,777,496 |
| 2017-03-28 | 2017-03-24 | 10.436 | 831,087 | -6,999 | 0.05% | 8,673,498 |
| 2017-03-22 | 2017-03-20 | 10.768 | 838,086 | -43,741 | 0.05% | 9,024,362 |
| 2017-03-21 | 2017-03-17 | 10.665 | 881,827 | -8,749 | 0.05% | 9,404,637 |
| 2017-03-20 | 2017-03-16 | 10.402 | 890,576 | -38,492 | 0.05% | 9,263,805 |
| 2017-03-16 | 2017-03-14 | 10.402 | 929,068 | -17,497 | 0.06% | 9,664,200 |
| 2017-03-15 | 2017-03-13 | 10.368 | 946,565 | +43,742 | 0.06% | 9,813,744 |
| 2017-03-14 | 2017-03-10 | 9.808 | 902,823 | -12,248 | 0.05% | 8,854,558 |
| 2017-03-13 | 2017-03-09 | 9.785 | 915,071 | +13,997 | 0.06% | 8,953,762 |
| 2017-03-07 | 2017-03-03 | 9.750 | 901,074 | -17,496 | 0.05% | 8,785,905 |
| 2017-03-06 | 2017-03-02 | 9.762 | 918,570 | -61,238 | 0.06% | 8,966,999 |
| 2017-03-02 | 2017-02-28 | 9.510 | 979,808 | -34,993 | 0.06% | 9,318,399 |
| 2017-03-01 | 2017-02-27 | 9.465 | 1,014,801 | -26,245 | 0.06% | 9,604,798 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,041,046 | -124,226 | 0.06% | 9,936,499 |
| 2017-02-23 | 2017-02-21 | 8.939 | 1,165,272 | -17,496 | 0.07% | 10,416,242 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,182,768 | +5,249 | 0.07% | 10,856,557 |
| 2017-02-17 | 2017-02-15 | 9.419 | 1,177,519 | -26,245 | 0.07% | 11,091,037 |
| 2017-02-16 | 2017-02-14 | 9.408 | 1,203,764 | -3,500 | 0.07% | 11,324,478 |
| 2017-02-14 | 2017-02-10 | 9.065 | 1,207,264 | -160,968 | 0.07% | 10,943,404 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,368,232 | -83,984 | 0.08% | 12,214,840 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,452,216 | -26,244 | 0.09% | 13,047,604 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,478,460 | -41,992 | 0.09% | 13,097,496 |
| 2017-02-07 | 2017-02-03 | 8.596 | 1,520,452 | +54,239 | 0.09% | 13,069,758 |
| 2017-02-06 | 2017-02-02 | 8.665 | 1,466,213 | -561,640 | 0.09% | 12,704,082 |
| 2017-02-02 | 2017-01-27 | 8.619 | 2,027,853 | +185,464 | 0.12% | 17,477,722 |
| 2017-02-01 | 2017-01-25 | 8.493 | 1,842,389 | +778,597 | 0.11% | 15,647,579 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,063,792 | +90,983 | 0.06% | 8,816,003 |
| 2017-01-24 | 2017-01-20 | 8.287 | 972,809 | +26,244 | 0.06% | 8,061,996 |
| 2017-01-23 | 2017-01-19 | 8.402 | 946,565 | -3,499 | 0.06% | 7,952,703 |
| 2017-01-20 | 2017-01-18 | 8.482 | 950,064 | -13,997 | 0.06% | 8,058,121 |
| 2017-01-18 | 2017-01-16 | 8.390 | 964,061 | +8,748 | 0.06% | 8,088,679 |
| 2017-01-16 | 2017-01-12 | 8.630 | 955,313 | +17,497 | 0.06% | 8,244,601 |
| 2017-01-12 | 2017-01-10 | 8.687 | 937,816 | +34,993 | 0.06% | 8,147,197 |
| 2017-01-10 | 2017-01-06 | 8.825 | 902,823 | +17,496 | 0.05% | 7,967,039 |
| 2017-01-09 | 2017-01-05 | 8.802 | 885,327 | +34,994 | 0.05% | 7,792,404 |
| 2017-01-06 | 2017-01-04 | 8.916 | 850,333 | -8,749 | 0.05% | 7,581,596 |
| 2016-12-20 | 2016-12-16 | 8.539 | 859,082 | +13,998 | 0.05% | 7,335,542 |
| 2016-12-19 | 2016-12-15 | 8.836 | 845,084 | -41,992 | 0.05% | 7,467,176 |
| 2016-12-16 | 2016-12-14 | 8.562 | 887,076 | +8,748 | 0.05% | 7,594,858 |
| 2016-12-14 | 2016-12-12 | 8.687 | 878,328 | -26,245 | 0.05% | 7,630,400 |
| 2016-12-13 | 2016-12-09 | 8.790 | 904,573 | +26,245 | 0.06% | 7,951,462 |
| 2016-12-09 | 2016-12-07 | 8.779 | 878,328 | -10,498 | 0.05% | 7,710,720 |
| 2016-12-08 | 2016-12-06 | 8.779 | 888,826 | -33,243 | 0.05% | 7,802,881 |
| 2016-12-06 | 2016-12-02 | 8.722 | 922,069 | -3,500 | 0.06% | 8,042,017 |
| 2016-12-05 | 2016-12-01 | 8.802 | 925,569 | -17,496 | 0.06% | 8,146,603 |
| 2016-12-02 | 2016-11-30 | 8.745 | 943,065 | +17,496 | 0.06% | 8,246,698 |
| 2016-12-01 | 2016-11-29 | 8.790 | 925,569 | +43,742 | 0.06% | 8,136,023 |
| 2016-11-29 | 2016-11-25 | 8.779 | 881,827 | +61,238 | 0.05% | 7,741,438 |
| 2016-11-28 | 2016-11-24 | 8.779 | 820,589 | -3,500 | 0.05% | 7,203,838 |
| 2016-11-21 | 2016-11-17 | 9.076 | 824,089 | +3,500 | 0.05% | 7,479,484 |
| 2016-11-18 | 2016-11-16 | 9.019 | 820,589 | +3,499 | 0.05% | 7,400,818 |
| 2016-11-11 | 2016-11-09 | 9.190 | 817,090 | +5,249 | 0.05% | 7,509,360 |
| 2016-11-09 | 2016-11-07 | 9.087 | 811,841 | +3,499 | 0.05% | 7,377,600 |
| 2016-11-07 | 2016-11-03 | 8.996 | 808,342 | -3,499 | 0.05% | 7,271,883 |
| 2016-11-04 | 2016-11-02 | 9.190 | 811,841 | +3,499 | 0.05% | 7,461,120 |
| 2016-11-03 | 2016-11-01 | 9.248 | 808,342 | +8,749 | 0.05% | 7,475,163 |
| 2016-11-02 | 2016-10-31 | 9.293 | 799,593 | +20,996 | 0.05% | 7,430,816 |
| 2016-11-01 | 2016-10-28 | 9.453 | 778,597 | -41,992 | 0.05% | 7,360,295 |
| 2016-10-31 | 2016-10-27 | 9.408 | 820,589 | -13,998 | 0.05% | 7,719,737 |
| 2016-10-26 | 2016-10-24 | 9.510 | 834,587 | +17,497 | 0.05% | 7,937,285 |
| 2016-10-25 | 2016-10-20 | 9.636 | 817,090 | +43,741 | 0.05% | 7,873,620 |
| 2016-10-19 | 2016-10-17 | 9.819 | 773,349 | -17,496 | 0.05% | 7,593,565 |
| 2016-10-18 | 2016-10-14 | 9.808 | 790,845 | +10,498 | 0.05% | 7,756,319 |
| 2016-10-14 | 2016-10-12 | 10.059 | 780,347 | -8,748 | 0.05% | 7,849,598 |
| 2016-10-04 | 2016-09-30 | 10.048 | 789,095 | -1,750 | 0.05% | 7,928,576 |
| 2016-10-03 | 2016-09-29 | 10.151 | 790,845 | -22,746 | 0.05% | 8,027,519 |
| 2016-09-30 | 2016-09-28 | 9.830 | 813,591 | -1,749 | 0.05% | 7,998,004 |
| 2016-09-29 | 2016-09-27 | 10.002 | 815,340 | +17,496 | 0.05% | 8,154,997 |
| 2016-09-28 | 2016-09-26 | 10.196 | 797,844 | -15,747 | 0.05% | 8,135,043 |
| 2016-09-27 | 2016-09-23 | 10.128 | 813,591 | -3,499 | 0.05% | 8,239,804 |
| 2016-09-26 | 2016-09-22 | 10.071 | 817,090 | -6,999 | 0.05% | 8,228,540 |
| 2016-09-22 | 2016-09-20 | 9.739 | 824,089 | +50,740 | 0.05% | 8,025,844 |
| 2016-09-21 | 2016-09-19 | 10.132 | 773,349 | -34,993 | 0.05% | 7,835,788 |
| 2016-09-20 | 2016-09-15 | 9.810 | 808,342 | -36,627 | 0.05% | 7,929,448 |
| 2016-09-19 | 2016-09-14 | 9.821 | 844,969 | -17,350 | 0.05% | 8,298,482 |
| 2016-09-15 | 2016-09-13 | 9.763 | 862,319 | -8,676 | 0.05% | 8,419,177 |
| 2016-09-14 | 2016-09-12 | 9.637 | 870,995 | +38,172 | 0.05% | 8,393,444 |
| 2016-09-13 | 2016-09-09 | 10.075 | 832,823 | +24,290 | 0.05% | 8,390,395 |
| 2016-09-12 | 2016-09-08 | 10.086 | 808,533 | +58,992 | 0.05% | 8,155,002 |
| 2016-09-09 | 2016-09-07 | 10.259 | 749,541 | +12,145 | 0.05% | 7,689,599 |
| 2016-09-08 | 2016-09-06 | 10.236 | 737,396 | +5,205 | 0.05% | 7,548,002 |
| 2016-09-07 | 2016-09-05 | 10.294 | 732,191 | -57,256 | 0.04% | 7,536,924 |
| 2016-09-06 | 2016-09-02 | 10.086 | 789,447 | -8,676 | 0.05% | 7,962,497 |
| 2016-09-02 | 2016-08-31 | 10.086 | 798,123 | +3,471 | 0.05% | 8,050,005 |
| 2016-09-01 | 2016-08-30 | 9.913 | 794,652 | +34,701 | 0.05% | 7,877,596 |
| 2016-08-31 | 2016-08-29 | 10.317 | 759,951 | +26,025 | 0.05% | 7,840,195 |
| 2016-08-30 | 2016-08-26 | 10.858 | 733,926 | +3,470 | 0.05% | 7,969,323 |
| 2016-08-29 | 2016-08-25 | 11.066 | 730,456 | -3,470 | 0.04% | 8,083,204 |
| 2016-08-24 | 2016-08-22 | 10.720 | 733,926 | +3,470 | 0.05% | 7,867,803 |
| 2016-08-22 | 2016-08-18 | 11.020 | 730,456 | +3,470 | 0.04% | 8,049,524 |
| 2016-08-16 | 2016-08-12 | 11.158 | 726,986 | +5,206 | 0.04% | 8,111,845 |
| 2016-08-15 | 2016-08-11 | 11.135 | 721,780 | +5,205 | 0.04% | 8,037,116 |
| 2016-08-12 | 2016-08-10 | 11.204 | 716,575 | -8,675 | 0.04% | 8,028,718 |
| 2016-08-09 | 2016-08-05 | 10.490 | 725,250 | -31,231 | 0.04% | 7,607,595 |
| 2016-08-08 | 2016-08-04 | 10.547 | 756,481 | +5,205 | 0.05% | 7,978,796 |
| 2016-08-05 | 2016-08-03 | 10.536 | 751,276 | +13,880 | 0.05% | 7,915,238 |
| 2016-08-04 | 2016-08-01 | 10.778 | 737,396 | -27,761 | 0.05% | 7,947,502 |
| 2016-08-03 | 2016-07-29 | 10.317 | 765,157 | -13,880 | 0.05% | 7,893,904 |
| 2016-07-29 | 2016-07-27 | 10.236 | 779,037 | -1,735 | 0.05% | 7,974,240 |
| 2016-07-27 | 2016-07-25 | 10.167 | 780,772 | -43,376 | 0.05% | 7,938,000 |
| 2016-07-26 | 2016-07-22 | 10.005 | 824,148 | +8,675 | 0.05% | 8,245,998 |
| 2016-07-25 | 2016-07-21 | 10.121 | 815,473 | +3,470 | 0.05% | 8,253,200 |
| 2016-07-19 | 2016-07-15 | 9.694 | 812,003 | +13,880 | 0.05% | 7,871,761 |
| 2016-07-18 | 2016-07-14 | 9.775 | 798,123 | -5,205 | 0.05% | 7,801,605 |
| 2016-07-12 | 2016-07-08 | 9.683 | 803,328 | -3,470 | 0.05% | 7,778,403 |
| 2016-07-11 | 2016-07-07 | 9.441 | 806,798 | +3,470 | 0.05% | 7,616,702 |
| 2016-07-07 | 2016-07-05 | 9.348 | 803,328 | +3,470 | 0.05% | 7,509,863 |
| 2016-07-05 | 2016-06-30 | 9.811 | 799,858 | +7,049 | 0.05% | 7,847,555 |
| 2016-06-29 | 2016-06-27 | 9.694 | 792,809 | -3,425 | 0.05% | 7,685,796 |
| 2016-06-28 | 2016-06-24 | 9.578 | 796,234 | -20,548 | 0.05% | 7,626,000 |
| 2016-06-27 | 2016-06-23 | 9.940 | 816,782 | -5,137 | 0.05% | 8,118,540 |
| 2016-06-22 | 2016-06-20 | 9.472 | 821,919 | +20,548 | 0.05% | 7,785,600 |
| 2016-06-21 | 2016-06-17 | 9.122 | 801,371 | +5,137 | 0.05% | 7,310,160 |
| 2016-06-13 | 2016-06-08 | 9.940 | 796,234 | -10,274 | 0.05% | 7,914,300 |
| 2016-06-08 | 2016-06-06 | 9.881 | 806,508 | +17,123 | 0.05% | 7,969,320 |
| 2016-06-07 | 2016-06-03 | 9.694 | 789,385 | +3,425 | 0.05% | 7,652,603 |
| 2016-06-06 | 2016-06-02 | 9.753 | 785,960 | -5,137 | 0.05% | 7,665,299 |
| 2016-05-31 | 2016-05-27 | 9.624 | 791,097 | -10,274 | 0.05% | 7,613,759 |
| 2016-05-27 | 2016-05-25 | 9.519 | 801,371 | +25,685 | 0.05% | 7,628,400 |
| 2016-05-26 | 2016-05-24 | 9.776 | 775,686 | -8,562 | 0.05% | 7,583,219 |
| 2016-05-25 | 2016-05-23 | 9.578 | 784,248 | -5,137 | 0.05% | 7,511,203 |
| 2016-05-24 | 2016-05-20 | 9.519 | 789,385 | +5,137 | 0.05% | 7,514,303 |
| 2016-05-23 | 2016-05-19 | 9.531 | 784,248 | -10,274 | 0.05% | 7,474,563 |
| 2016-05-20 | 2016-05-18 | 9.566 | 794,522 | -42,808 | 0.05% | 7,600,323 |
| 2016-05-18 | 2016-05-16 | 9.180 | 837,330 | -20,548 | 0.05% | 7,687,080 |
| 2016-05-16 | 2016-05-12 | 9.356 | 857,878 | +5,137 | 0.05% | 8,026,020 |
| 2016-05-13 | 2016-05-11 | 9.344 | 852,741 | +46,233 | 0.05% | 7,968,000 |
| 2016-05-12 | 2016-05-10 | 9.297 | 806,508 | +20,548 | 0.05% | 7,498,320 |
| 2016-05-11 | 2016-05-09 | 9.508 | 785,960 | -25,685 | 0.05% | 7,472,519 |
| 2016-05-10 | 2016-05-06 | 9.472 | 811,645 | -17,123 | 0.05% | 7,688,280 |
| 2016-05-03 | 2016-04-28 | 9.858 | 828,768 | -8,562 | 0.05% | 8,169,917 |
| 2016-04-29 | 2016-04-27 | 9.835 | 837,330 | -1,712 | 0.05% | 8,234,760 |
| 2016-04-28 | 2016-04-26 | 9.835 | 839,042 | +3,424 | 0.05% | 8,251,597 |
| 2016-04-27 | 2016-04-25 | 10.092 | 835,618 | -3,424 | 0.05% | 8,432,643 |
| 2016-04-21 | 2016-04-19 | 10.080 | 839,042 | +20,548 | 0.05% | 8,457,397 |
| 2016-04-20 | 2016-04-18 | 10.138 | 818,494 | -17,124 | 0.05% | 8,298,076 |
| 2016-04-15 | 2016-04-13 | 9.998 | 835,618 | -8,561 | 0.05% | 8,354,563 |
| 2016-04-14 | 2016-04-12 | 10.302 | 844,179 | -10,274 | 0.05% | 8,696,517 |
| 2016-04-13 | 2016-04-11 | 10.197 | 854,453 | -8,562 | 0.05% | 8,712,537 |
| 2016-04-12 | 2016-04-08 | 9.963 | 863,015 | +10,274 | 0.05% | 8,598,240 |
| 2016-04-11 | 2016-04-07 | 10.080 | 852,741 | -3,425 | 0.05% | 8,595,480 |
| 2016-04-08 | 2016-04-06 | 9.683 | 856,166 | +5,137 | 0.05% | 8,290,003 |
| 2016-04-05 | 2016-03-31 | 9.671 | 851,029 | -8,561 | 0.05% | 8,230,323 |
| 2016-03-30 | 2016-03-24 | 9.274 | 859,590 | -42,809 | 0.05% | 7,971,757 |
| 2016-03-29 | 2016-03-23 | 9.297 | 902,399 | -59,931 | 0.06% | 8,389,844 |
| 2016-03-23 | 2016-03-21 | 9.251 | 962,330 | -6,850 | 0.06% | 8,902,078 |
| 2016-03-22 | 2016-03-18 | 9.227 | 969,180 | +42,809 | 0.06% | 8,942,805 |
| 2016-03-21 | 2016-03-17 | 9.461 | 926,371 | -1,713 | 0.06% | 8,764,198 |
| 2016-03-17 | 2016-03-15 | 9.110 | 928,084 | -11,986 | 0.06% | 8,455,204 |
| 2016-03-16 | 2016-03-14 | 9.122 | 940,070 | +11,986 | 0.06% | 8,575,381 |
| 2016-03-11 | 2016-03-09 | 8.737 | 928,084 | -42,808 | 0.06% | 8,108,324 |
| 2016-03-10 | 2016-03-08 | 8.620 | 970,892 | -42,808 | 0.06% | 8,368,921 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,013,700 | -6,849 | 0.06% | 8,820,799 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,020,549 | -42,809 | 0.06% | 8,594,316 |
| 2016-03-07 | 2016-03-03 | 8.118 | 1,063,358 | +59,932 | 0.07% | 8,631,902 |
| 2016-03-04 | 2016-03-02 | 8.164 | 1,003,426 | +107,877 | 0.06% | 8,192,279 |
| 2016-03-02 | 2016-02-29 | 7.907 | 895,549 | -85,617 | 0.06% | 7,081,418 |
| 2016-02-29 | 2016-02-25 | 7.779 | 981,166 | +42,808 | 0.06% | 7,632,361 |
| 2016-02-26 | 2016-02-24 | 7.954 | 938,358 | +10,274 | 0.06% | 7,463,764 |
| 2016-02-25 | 2016-02-23 | 8.141 | 928,084 | -51,369 | 0.06% | 7,555,484 |
| 2016-02-23 | 2016-02-19 | 7.872 | 979,453 | +42,808 | 0.06% | 7,710,556 |
| 2016-02-22 | 2016-02-18 | 8.036 | 936,645 | +8,561 | 0.06% | 7,526,718 |
| 2016-02-19 | 2016-02-17 | 7.837 | 928,084 | +68,494 | 0.06% | 7,273,643 |
| 2016-02-18 | 2016-02-16 | 8.386 | 859,590 | -25,685 | 0.05% | 7,208,717 |
| 2016-02-17 | 2016-02-15 | 7.802 | 885,275 | +42,808 | 0.06% | 6,907,118 |
| 2016-02-12 | 2016-02-05 | 7.580 | 842,467 | -1,712 | 0.05% | 6,386,160 |
| 2016-02-05 | 2016-02-03 | 7.732 | 844,179 | -56,507 | 0.05% | 6,527,317 |
| 2016-02-04 | 2016-02-02 | 7.907 | 900,686 | +25,685 | 0.06% | 7,122,038 |
| 2016-02-03 | 2016-02-01 | 8.223 | 875,001 | -42,809 | 0.05% | 7,194,878 |
| 2016-02-02 | 2016-01-29 | 8.176 | 917,810 | +42,809 | 0.06% | 7,504,004 |
| 2016-01-29 | 2016-01-27 | 8.164 | 875,001 | +46,233 | 0.05% | 7,143,778 |
| 2016-01-28 | 2016-01-26 | 8.538 | 828,768 | -42,809 | 0.05% | 7,076,077 |
| 2016-01-26 | 2016-01-22 | 8.386 | 871,577 | +42,809 | 0.05% | 7,309,243 |
| 2016-01-21 | 2016-01-19 | 9.216 | 828,768 | -42,809 | 0.05% | 7,637,517 |
| 2016-01-20 | 2016-01-18 | 8.550 | 871,577 | +1,713 | 0.05% | 7,451,763 |
| 2016-01-19 | 2016-01-15 | 8.573 | 869,864 | -41,096 | 0.05% | 7,457,437 |
| 2016-01-18 | 2016-01-14 | 8.246 | 910,960 | +42,808 | 0.06% | 7,511,838 |
| 2016-01-15 | 2016-01-13 | 8.702 | 868,152 | +42,808 | 0.05% | 7,554,300 |
| 2016-01-11 | 2016-01-07 | 8.888 | 825,344 | -85,616 | 0.05% | 7,336,043 |
| 2016-01-08 | 2016-01-06 | 9.204 | 910,960 | -17,124 | 0.06% | 8,384,318 |
| 2016-01-07 | 2016-01-05 | 9.145 | 928,084 | +25,685 | 0.06% | 8,487,724 |
| 2016-01-06 | 2016-01-04 | 9.449 | 902,399 | +8,562 | 0.06% | 8,526,864 |
| 2016-01-05 | 2015-12-31 | 9.776 | 893,837 | -42,808 | 0.06% | 8,738,281 |
| 2015-12-29 | 2015-12-24 | 9.496 | 936,645 | +44,520 | 0.06% | 8,894,218 |
| 2015-12-22 | 2015-12-18 | 9.589 | 892,125 | +39,384 | 0.06% | 8,554,824 |
| 2015-12-18 | 2015-12-16 | 9.589 | 852,741 | +3,425 | 0.05% | 8,177,160 |
| 2015-12-15 | 2015-12-11 | 9.496 | 849,316 | -42,809 | 0.05% | 8,064,957 |
| 2015-12-14 | 2015-12-10 | 9.636 | 892,125 | -42,808 | 0.06% | 8,596,504 |
| 2015-12-11 | 2015-12-09 | 9.496 | 934,933 | +17,123 | 0.06% | 8,877,961 |
| 2015-12-10 | 2015-12-08 | 9.624 | 917,810 | +23,973 | 0.06% | 8,833,284 |
| 2015-12-07 | 2015-12-03 | 9.951 | 893,837 | +8,562 | 0.06% | 8,894,881 |
| 2015-12-03 | 2015-12-01 | 10.384 | 885,275 | -8,562 | 0.06% | 9,192,257 |
| 2015-12-02 | 2015-11-30 | 10.103 | 893,837 | +8,562 | 0.06% | 9,030,601 |
| 2015-11-24 | 2015-11-20 | 10.372 | 885,275 | -8,562 | 0.06% | 9,181,917 |
| 2015-11-12 | 2015-11-10 | 9.986 | 893,837 | -25,685 | 0.06% | 8,926,201 |
| 2015-11-05 | 2015-11-03 | 9.940 | 919,522 | -17,123 | 0.06% | 9,139,741 |
| 2015-11-04 | 2015-11-02 | 9.916 | 936,645 | -42,808 | 0.06% | 9,288,058 |
| 2015-10-30 | 2015-10-28 | 9.928 | 979,453 | -20,548 | 0.06% | 9,723,995 |
| 2015-10-16 | 2015-10-14 | 8.935 | 1,000,001 | -42,809 | 0.06% | 8,935,196 |
| 2015-10-14 | 2015-10-12 | 8.959 | 1,042,810 | +85,617 | 0.06% | 9,342,062 |
| 2015-10-13 | 2015-10-09 | 8.935 | 957,193 | +42,808 | 0.06% | 8,552,698 |
| 2015-10-12 | 2015-10-08 | 9.064 | 914,385 | +42,808 | 0.06% | 8,287,681 |
| 2015-10-09 | 2015-10-07 | 9.122 | 871,577 | +42,809 | 0.05% | 7,950,583 |
| 2015-10-02 | 2015-09-29 | 8.106 | 828,768 | -85,617 | 0.05% | 6,717,917 |
| 2015-09-23 | 2015-09-21 | 9.005 | 914,385 | +8,284 | 0.06% | 8,234,122 |
| 2015-09-18 | 2015-09-16 | 8.817 | 906,101 | +44,118 | 0.06% | 7,988,643 |
| 2015-09-16 | 2015-09-14 | 8.970 | 861,983 | -50,905 | 0.05% | 7,731,757 |
| 2015-09-14 | 2015-09-10 | 8.817 | 912,888 | +39,027 | 0.06% | 8,048,481 |
| 2015-09-11 | 2015-09-09 | 9.347 | 873,861 | +50,904 | 0.05% | 8,167,899 |
| 2015-09-08 | 2015-09-04 | 9.524 | 822,957 | -50,904 | 0.05% | 7,837,604 |
| 2015-09-07 | 2015-09-02 | 9.194 | 873,861 | +42,420 | 0.05% | 8,033,999 |
| 2015-09-04 | 2015-09-01 | 9.382 | 831,441 | +8,484 | 0.05% | 7,800,803 |
| 2015-08-24 | 2015-08-20 | 10.137 | 822,957 | -16,968 | 0.05% | 8,342,005 |
| 2015-08-19 | 2015-08-17 | 10.196 | 839,925 | -8,484 | 0.05% | 8,563,503 |
| 2015-08-14 | 2015-08-12 | 9.606 | 848,409 | +8,484 | 0.05% | 8,150,002 |
| 2015-08-12 | 2015-08-10 | 9.889 | 839,925 | -8,484 | 0.05% | 8,306,103 |
| 2015-08-11 | 2015-08-07 | 9.465 | 848,409 | +8,484 | 0.05% | 8,030,002 |
| 2015-08-07 | 2015-08-05 | 9.689 | 839,925 | -8,484 | 0.05% | 8,137,803 |
| 2015-08-06 | 2015-08-04 | 9.500 | 848,409 | +8,484 | 0.05% | 8,060,002 |
| 2015-07-30 | 2015-07-28 | 9.854 | 839,925 | +8,484 | 0.05% | 8,276,403 |
| 2015-07-21 | 2015-07-17 | 10.608 | 831,441 | -3,393 | 0.05% | 8,820,004 |
| 2015-07-10 | 2015-07-08 | 9.029 | 834,834 | -5,091 | 0.05% | 7,537,438 |
| 2015-07-08 | 2015-07-06 | 9.889 | 839,925 | -71,266 | 0.05% | 8,306,103 |
| 2015-06-29 | 2015-06-25 | 11.122 | 911,191 | +15,239 | 0.06% | 10,133,921 |
| 2015-06-22 | 2015-06-18 | 10.502 | 895,952 | -6,711 | 0.06% | 9,409,079 |
| 2015-06-19 | 2015-06-17 | 10.406 | 902,663 | +3,355 | 0.06% | 9,393,477 |
| 2015-06-18 | 2015-06-16 | 10.442 | 899,308 | -41,945 | 0.06% | 9,390,723 |
| 2015-06-16 | 2015-06-12 | 10.406 | 941,253 | +41,945 | 0.06% | 9,795,060 |
| 2015-06-15 | 2015-06-11 | 10.251 | 899,308 | +11,745 | 0.06% | 9,219,203 |
| 2015-06-12 | 2015-06-10 | 10.096 | 887,563 | -8,389 | 0.06% | 8,961,260 |
| 2015-06-03 | 2015-06-01 | 11.086 | 895,952 | -25,167 | 0.06% | 9,932,399 |
| 2015-06-02 | 2015-05-29 | 11.062 | 921,119 | -41,946 | 0.06% | 10,189,437 |
| 2015-06-01 | 2015-05-28 | 10.728 | 963,065 | -8,389 | 0.06% | 10,332,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 971,454 | -8,389 | 0.06% | 10,283,044 |
| 2015-05-28 | 2015-05-26 | 10.073 | 979,843 | +6,712 | 0.06% | 9,869,603 |
| 2015-05-22 | 2015-05-20 | 10.132 | 973,131 | +13,422 | 0.06% | 9,859,995 |
| 2015-05-20 | 2015-05-18 | 9.882 | 959,709 | -36,912 | 0.06% | 9,483,760 |
| 2015-05-19 | 2015-05-15 | 9.620 | 996,621 | -192,948 | 0.06% | 9,587,161 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,189,569 | +16,778 | 0.08% | 11,273,097 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,172,791 | -5,034 | 0.07% | 11,044,198 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,177,825 | +78,858 | 0.07% | 11,274,123 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,098,967 | +151,003 | 0.07% | 10,610,996 |
| 2015-05-12 | 2015-05-08 | 9.727 | 947,964 | -90,602 | 0.06% | 9,220,797 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,038,566 | -270,128 | 0.07% | 9,569,738 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,308,694 | +18,456 | 0.08% | 12,277,200 |
| 2015-05-07 | 2015-05-05 | 9.369 | 1,290,238 | +97,313 | 0.08% | 12,088,679 |
| 2015-05-06 | 2015-05-04 | 9.763 | 1,192,925 | +33,556 | 0.08% | 11,646,180 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,159,369 | +16,778 | 0.07% | 11,429,143 |
| 2015-05-04 | 2015-04-29 | 10.049 | 1,142,591 | +25,168 | 0.07% | 11,481,664 |
| 2015-04-28 | 2015-04-24 | 10.454 | 1,117,423 | -83,891 | 0.07% | 11,681,636 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,201,314 | +85,568 | 0.08% | 12,401,120 |
| 2015-04-23 | 2015-04-21 | 10.275 | 1,115,746 | +58,724 | 0.07% | 11,464,604 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,057,022 | -41,945 | 0.07% | 10,961,999 |
| 2015-04-20 | 2015-04-16 | 10.609 | 1,098,967 | -83,891 | 0.07% | 11,658,995 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,182,858 | -25,167 | 0.08% | 12,407,999 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,208,025 | -189,593 | 0.08% | 12,571,197 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,397,618 | +87,246 | 0.09% | 14,244,299 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,310,372 | -20,134 | 0.08% | 12,730,301 |
| 2015-03-19 | 2015-03-17 | 8.821 | 1,330,506 | -13,422 | 0.08% | 11,736,403 |
| 2015-03-16 | 2015-03-12 | 8.904 | 1,343,928 | -16,778 | 0.09% | 11,966,939 |
| 2015-03-09 | 2015-03-05 | 8.618 | 1,360,706 | -6,712 | 0.09% | 11,727,058 |
| 2015-03-06 | 2015-03-04 | 8.535 | 1,367,418 | +8,390 | 0.09% | 11,670,804 |
| 2015-03-02 | 2015-02-26 | 8.666 | 1,359,028 | -11,745 | 0.09% | 11,777,396 |
| 2015-02-27 | 2015-02-25 | 8.618 | 1,370,773 | -23,490 | 0.09% | 11,813,819 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,394,263 | -92,279 | 0.09% | 11,883,304 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,486,542 | +53,690 | 0.09% | 12,173,638 |
| 2015-02-24 | 2015-02-18 | 8.571 | 1,432,852 | +82,213 | 0.09% | 12,280,518 |
| 2015-02-23 | 2015-02-16 | 8.487 | 1,350,639 | -5,034 | 0.09% | 11,463,197 |
| 2015-02-16 | 2015-02-12 | 8.463 | 1,355,673 | -8,389 | 0.09% | 11,473,602 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,364,062 | +8,389 | 0.09% | 11,414,521 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,355,673 | +16,778 | 0.09% | 11,182,722 |
| 2015-02-04 | 2015-02-02 | 8.881 | 1,338,895 | -8,389 | 0.08% | 11,890,203 |
| 2015-02-03 | 2015-01-30 | 8.785 | 1,347,284 | +8,389 | 0.09% | 11,836,222 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,338,895 | +25,168 | 0.08% | 12,097,683 |
| 2015-01-30 | 2015-01-28 | 9.000 | 1,313,727 | -16,779 | 0.08% | 11,823,296 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,330,506 | +20,134 | 0.08% | 11,974,303 |
| 2015-01-28 | 2015-01-26 | 9.381 | 1,310,372 | +8,389 | 0.08% | 12,292,941 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,301,983 | +53,690 | 0.08% | 12,400,482 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,248,293 | +52,012 | 0.08% | 11,710,562 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,196,281 | -3,355 | 0.08% | 10,965,944 |
| 2015-01-21 | 2015-01-19 | 8.881 | 1,199,636 | -5,034 | 0.08% | 10,653,498 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,204,670 | -8,389 | 0.08% | 10,956,683 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,213,059 | +8,389 | 0.08% | 10,382,282 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,204,670 | +3,356 | 0.08% | 10,597,683 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,201,314 | -36,912 | 0.08% | 10,253,120 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,238,226 | -33,556 | 0.08% | 9,815,401 |
| 2015-01-05 | 2014-12-31 | 7.426 | 1,271,782 | +58,723 | 0.08% | 9,444,679 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,213,059 | -25,167 | 0.08% | 9,211,022 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,238,226 | -8,389 | 0.08% | 9,106,921 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,246,615 | +25,167 | 0.08% | 8,871,420 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,221,448 | +33,556 | 0.08% | 8,925,282 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,187,892 | +16,779 | 0.08% | 8,722,564 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,171,113 | -166,104 | 0.07% | 9,046,077 |
| 2014-12-17 | 2014-12-15 | 6.997 | 1,337,217 | +8,389 | 0.08% | 9,356,781 |
| 2014-12-16 | 2014-12-12 | 7.176 | 1,328,828 | +40,268 | 0.08% | 9,535,681 |
| 2014-12-15 | 2014-12-11 | 7.081 | 1,288,560 | -25,167 | 0.08% | 9,123,838 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,313,727 | +16,778 | 0.08% | 9,208,077 |
| 2014-12-10 | 2014-12-08 | 7.116 | 1,296,949 | -41,946 | 0.08% | 9,229,617 |
| 2014-12-08 | 2014-12-04 | 7.045 | 1,338,895 | +16,778 | 0.08% | 9,432,362 |
| 2014-12-05 | 2014-12-03 | 7.248 | 1,322,117 | +8,390 | 0.08% | 9,582,083 |
| 2014-12-04 | 2014-12-02 | 7.248 | 1,313,727 | +16,778 | 0.08% | 9,521,276 |
| 2014-12-03 | 2014-12-01 | 7.140 | 1,296,949 | +16,778 | 0.08% | 9,260,537 |
| 2014-11-28 | 2014-11-26 | 7.188 | 1,280,171 | -16,778 | 0.08% | 9,201,778 |
| 2014-11-25 | 2014-11-21 | 7.271 | 1,296,949 | -16,778 | 0.08% | 9,430,597 |
| 2014-11-24 | 2014-11-20 | 6.926 | 1,313,727 | +5,033 | 0.08% | 9,098,457 |
| 2014-11-21 | 2014-11-19 | 7.033 | 1,308,694 | -5,033 | 0.08% | 9,204,000 |
| 2014-11-20 | 2014-11-18 | 7.069 | 1,313,727 | -124,159 | 0.08% | 9,286,377 |
| 2014-11-19 | 2014-11-17 | 6.961 | 1,437,886 | +31,879 | 0.09% | 10,009,762 |
| 2014-11-18 | 2014-11-14 | 7.212 | 1,406,007 | -3,356 | 0.09% | 10,139,799 |
| 2014-11-14 | 2014-11-12 | 7.212 | 1,409,363 | +50,335 | 0.09% | 10,164,001 |
| 2014-11-13 | 2014-11-11 | 7.104 | 1,359,028 | +20,133 | 0.09% | 9,655,197 |
| 2014-11-12 | 2014-11-10 | 7.259 | 1,338,895 | +125,836 | 0.08% | 9,719,642 |
| 2014-11-11 | 2014-11-07 | 7.093 | 1,213,059 | +41,946 | 0.08% | 8,603,702 |
| 2014-11-10 | 2014-11-06 | 7.271 | 1,171,113 | -28,523 | 0.07% | 8,515,597 |
| 2014-11-07 | 2014-11-05 | 7.271 | 1,199,636 | -41,946 | 0.08% | 8,722,998 |
| 2014-11-06 | 2014-11-04 | 6.985 | 1,241,582 | -41,945 | 0.08% | 8,672,803 |
| 2014-11-04 | 2014-10-31 | 6.783 | 1,283,527 | +8,389 | 0.08% | 8,705,701 |
| 2014-11-03 | 2014-10-30 | 6.795 | 1,275,138 | -16,778 | 0.08% | 8,664,001 |
| 2014-10-31 | 2014-10-29 | 6.783 | 1,291,916 | +16,778 | 0.08% | 8,762,601 |
| 2014-10-30 | 2014-10-28 | 6.616 | 1,275,138 | +41,946 | 0.08% | 8,436,001 |
| 2014-10-27 | 2014-10-23 | 6.604 | 1,233,192 | -38,590 | 0.08% | 8,143,797 |
| 2014-10-24 | 2014-10-22 | 6.592 | 1,271,782 | +25,167 | 0.08% | 8,383,479 |
| 2014-10-23 | 2014-10-21 | 6.652 | 1,246,615 | -16,778 | 0.08% | 8,291,880 |
| 2014-10-21 | 2014-10-17 | 6.592 | 1,263,393 | +50,334 | 0.08% | 8,328,179 |
| 2014-10-16 | 2014-10-14 | 6.771 | 1,213,059 | -58,723 | 0.08% | 8,213,282 |
| 2014-10-15 | 2014-10-13 | 6.723 | 1,271,782 | +75,501 | 0.08% | 8,550,239 |
| 2014-10-14 | 2014-10-10 | 6.842 | 1,196,281 | -67,112 | 0.08% | 8,185,243 |
| 2014-10-13 | 2014-10-09 | 6.914 | 1,263,393 | +92,280 | 0.08% | 8,734,799 |
| 2014-10-10 | 2014-10-08 | 7.045 | 1,171,113 | -33,557 | 0.07% | 8,250,357 |
| 2014-10-09 | 2014-10-07 | 7.009 | 1,204,670 | +33,557 | 0.08% | 8,443,682 |
| 2014-10-08 | 2014-10-06 | 6.938 | 1,171,113 | +50,334 | 0.07% | 8,124,717 |
| 2014-10-07 | 2014-10-03 | 6.866 | 1,120,779 | +41,945 | 0.07% | 7,695,360 |
| 2014-10-06 | 2014-09-30 | 7.081 | 1,078,834 | -58,723 | 0.07% | 7,638,842 |
| 2014-10-03 | 2014-09-29 | 6.890 | 1,137,557 | +8,389 | 0.07% | 7,837,679 |
| 2014-09-30 | 2014-09-26 | 6.961 | 1,129,168 | +33,556 | 0.07% | 7,860,639 |
| 2014-09-29 | 2014-09-25 | 7.116 | 1,095,612 | +16,778 | 0.07% | 7,796,821 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,078,834 | -16,778 | 0.07% | 7,497,382 |
| 2014-09-23 | 2014-09-19 | 7.069 | 1,095,612 | +16,778 | 0.07% | 7,744,581 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,078,834 | +10,570 | 0.07% | 8,143,005 |
| 2014-09-08 | 2014-09-04 | 7.464 | 1,068,264 | -3,322 | 0.07% | 7,973,203 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,071,586 | -8,307 | 0.07% | 7,868,997 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,079,893 | -1,662 | 0.07% | 7,877,998 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,081,555 | -41,534 | 0.07% | 7,681,803 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,123,089 | -3,323 | 0.07% | 7,936,240 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,126,412 | -14,952 | 0.07% | 7,851,242 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,141,364 | -8,307 | 0.07% | 7,927,979 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,149,671 | -66,455 | 0.07% | 7,307,520 |
| 2014-08-20 | 2014-08-18 | 6.428 | 1,216,126 | +16,614 | 0.08% | 7,817,760 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,199,512 | +66,455 | 0.08% | 7,696,519 |
| 2014-08-15 | 2014-08-13 | 6.585 | 1,133,057 | +9,968 | 0.07% | 7,461,079 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,123,089 | +31,566 | 0.07% | 7,341,360 |
| 2014-08-12 | 2014-08-08 | 6.380 | 1,091,523 | -16,614 | 0.07% | 6,964,201 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,108,137 | +16,614 | 0.07% | 7,016,843 |
| 2014-08-08 | 2014-08-06 | 6.428 | 1,091,523 | +8,307 | 0.07% | 7,016,761 |
| 2014-08-04 | 2014-07-31 | 6.440 | 1,083,216 | +8,307 | 0.07% | 6,976,400 |
| 2014-07-15 | 2014-07-11 | 6.597 | 1,074,909 | -8,307 | 0.07% | 7,091,119 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,083,216 | -8,307 | 0.07% | 7,106,800 |
| 2014-07-07 | 2014-07-03 | 6.510 | 1,091,523 | +8,307 | 0.07% | 7,105,589 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,083,216 | +19,551 | 0.07% | 7,011,674 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,063,665 | +11,420 | 0.07% | 6,754,720 |
| 2014-06-10 | 2014-06-06 | 6.498 | 1,052,245 | -8,157 | 0.07% | 6,836,998 |
| 2014-06-09 | 2014-06-05 | 6.498 | 1,060,402 | -13,051 | 0.07% | 6,889,998 |
| 2014-06-05 | 2014-06-03 | 6.632 | 1,073,453 | -8,157 | 0.07% | 7,119,557 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,081,610 | -16,314 | 0.07% | 7,027,798 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,097,924 | +8,157 | 0.07% | 6,958,819 |
| 2014-05-29 | 2014-05-27 | 6.277 | 1,089,767 | +8,157 | 0.07% | 6,840,318 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,081,610 | -6,526 | 0.07% | 6,749,338 |
| 2014-05-27 | 2014-05-23 | 6.314 | 1,088,136 | -40,785 | 0.07% | 6,870,101 |
| 2014-05-23 | 2014-05-21 | 6.154 | 1,128,921 | +40,785 | 0.07% | 6,947,683 |
| 2014-05-22 | 2014-05-20 | 6.191 | 1,088,136 | -40,785 | 0.07% | 6,736,701 |
| 2014-05-19 | 2014-05-15 | 6.203 | 1,128,921 | +57,099 | 0.07% | 7,003,043 |
| 2014-04-30 | 2014-04-28 | 6.694 | 1,071,822 | -8,157 | 0.07% | 7,174,440 |
| 2014-04-24 | 2014-04-22 | 6.743 | 1,079,979 | -40,785 | 0.07% | 7,282,000 |
| 2014-04-14 | 2014-04-10 | 6.816 | 1,120,764 | -17,945 | 0.07% | 7,639,442 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,138,709 | +40,785 | 0.07% | 7,468,601 |
| 2014-04-09 | 2014-04-07 | 6.632 | 1,097,924 | +1,631 | 0.07% | 7,281,859 |
| 2014-04-03 | 2014-04-01 | 6.657 | 1,096,293 | -16,314 | 0.07% | 7,297,921 |
| 2014-03-31 | 2014-03-27 | 6.571 | 1,112,607 | -8,157 | 0.07% | 7,311,042 |
| 2014-03-27 | 2014-03-25 | 6.448 | 1,120,764 | -24,470 | 0.07% | 7,227,242 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,145,234 | +39,153 | 0.07% | 7,553,517 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,106,081 | -8,157 | 0.07% | 7,647,839 |
| 2014-03-18 | 2014-03-14 | 6.804 | 1,114,238 | +8,157 | 0.07% | 7,581,299 |
| 2014-03-17 | 2014-03-13 | 7.061 | 1,106,081 | -8,157 | 0.07% | 7,810,559 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,114,238 | -122,354 | 0.07% | 8,045,739 |
| 2014-03-06 | 2014-03-04 | 7.343 | 1,236,592 | +8,157 | 0.08% | 9,080,839 |
| 2014-03-05 | 2014-03-03 | 7.331 | 1,228,435 | -16,314 | 0.08% | 9,005,878 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,244,749 | +8,157 | 0.08% | 8,820,279 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,236,592 | -24,471 | 0.08% | 8,595,719 |
| 2014-02-21 | 2014-02-19 | 7.049 | 1,261,063 | +16,314 | 0.08% | 8,889,500 |
| 2014-02-19 | 2014-02-17 | 7.233 | 1,244,749 | -16,314 | 0.08% | 9,003,399 |
| 2014-02-14 | 2014-02-12 | 7.172 | 1,261,063 | -4,894 | 0.08% | 9,044,100 |
| 2014-02-11 | 2014-02-07 | 7.233 | 1,265,957 | -16,314 | 0.08% | 9,156,799 |
| 2014-02-10 | 2014-02-06 | 6.951 | 1,282,271 | +16,314 | 0.08% | 8,913,240 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,265,957 | -32,628 | 0.08% | 9,172,319 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,298,585 | +24,471 | 0.08% | 8,867,440 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,274,114 | -16,314 | 0.08% | 9,168,939 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,290,428 | +8,157 | 0.08% | 8,922,480 |
| 2014-01-20 | 2014-01-16 | 7.245 | 1,282,271 | -1,631 | 0.08% | 9,290,519 |
| 2014-01-16 | 2014-01-14 | 7.282 | 1,283,902 | +8,156 | 0.08% | 9,349,557 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,275,746 | -57,098 | 0.08% | 9,477,844 |
| 2014-01-10 | 2014-01-08 | 7.233 | 1,332,844 | +16,314 | 0.09% | 9,640,599 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,316,530 | -40,785 | 0.09% | 9,683,998 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,357,315 | +13,051 | 0.09% | 9,784,321 |
| 2014-01-06 | 2014-01-02 | 7.515 | 1,344,264 | -4,894 | 0.09% | 10,102,241 |
| 2014-01-03 | 2013-12-31 | 7.442 | 1,349,158 | -19,577 | 0.09% | 10,039,780 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,368,735 | -13,051 | 0.09% | 10,353,263 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,381,786 | -3,263 | 0.09% | 10,587,502 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,385,049 | +3,263 | 0.09% | 10,442,704 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,381,786 | -11,419 | 0.09% | 10,655,262 |
| 2013-12-19 | 2013-12-17 | 7.699 | 1,393,205 | +8,156 | 0.09% | 10,726,236 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,385,049 | +1,632 | 0.09% | 10,697,404 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,383,417 | -9,788 | 0.09% | 10,990,079 |
| 2013-12-12 | 2013-12-10 | 7.920 | 1,393,205 | +16,313 | 0.09% | 11,033,676 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,376,892 | -4,894 | 0.09% | 11,394,003 |
| 2013-12-10 | 2013-12-06 | 7.920 | 1,381,786 | +16,314 | 0.09% | 10,943,242 |
| 2013-12-09 | 2013-12-05 | 7.895 | 1,365,472 | +79,938 | 0.09% | 10,780,561 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,285,534 | -109,303 | 0.08% | 10,244,001 |
| 2013-12-05 | 2013-12-03 | 7.478 | 1,394,837 | -8,157 | 0.09% | 10,431,001 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,402,994 | -37,522 | 0.09% | 10,388,802 |
| 2013-11-29 | 2013-11-27 | 7.172 | 1,440,516 | +16,314 | 0.09% | 10,331,102 |
| 2013-11-27 | 2013-11-25 | 7.233 | 1,424,202 | +4,894 | 0.09% | 10,301,401 |
| 2013-11-25 | 2013-11-21 | 7.270 | 1,419,308 | +21,208 | 0.09% | 10,318,202 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,398,100 | -4,894 | 0.09% | 10,301,143 |
| 2013-11-21 | 2013-11-19 | 7.061 | 1,402,994 | +34,259 | 0.09% | 9,907,201 |
| 2013-11-15 | 2013-11-13 | 7.025 | 1,368,735 | +16,314 | 0.09% | 9,614,943 |
| 2013-11-13 | 2013-11-11 | 6.988 | 1,352,421 | -4,894 | 0.09% | 9,450,602 |
| 2013-11-12 | 2013-11-08 | 7.012 | 1,357,315 | +21,208 | 0.09% | 9,518,081 |
| 2013-11-11 | 2013-11-07 | 7.258 | 1,336,107 | +24,471 | 0.09% | 9,696,961 |
| 2013-11-08 | 2013-11-06 | 7.380 | 1,311,636 | -34,259 | 0.09% | 9,680,160 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,345,895 | -76,675 | 0.09% | 9,503,999 |
| 2013-11-06 | 2013-11-04 | 6.939 | 1,422,570 | -26,103 | 0.09% | 9,871,037 |
| 2013-11-04 | 2013-10-31 | 6.706 | 1,448,673 | +4,895 | 0.09% | 9,714,722 |
| 2013-11-01 | 2013-10-30 | 6.755 | 1,443,778 | +16,313 | 0.09% | 9,752,697 |
| 2013-10-31 | 2013-10-29 | 6.780 | 1,427,465 | -35,890 | 0.09% | 9,677,503 |
| 2013-10-29 | 2013-10-25 | 6.436 | 1,463,355 | -4,894 | 0.10% | 9,418,499 |
| 2013-10-24 | 2013-10-22 | 6.718 | 1,468,249 | -14,683 | 0.10% | 9,863,998 |
| 2013-10-21 | 2013-10-17 | 6.681 | 1,482,932 | -24,471 | 0.10% | 9,908,101 |
| 2013-10-18 | 2013-10-16 | 6.669 | 1,507,403 | +32,628 | 0.10% | 10,053,122 |
| 2013-10-17 | 2013-10-15 | 6.878 | 1,474,775 | -40,785 | 0.10% | 10,142,881 |
| 2013-10-16 | 2013-10-11 | 6.596 | 1,515,560 | +4,895 | 0.10% | 9,996,043 |
| 2013-10-10 | 2013-10-08 | 6.375 | 1,510,665 | -8,157 | 0.10% | 9,630,397 |
| 2013-10-08 | 2013-10-04 | 6.265 | 1,518,822 | +4,894 | 0.10% | 9,514,818 |
| 2013-10-04 | 2013-10-02 | 6.252 | 1,513,928 | -40,785 | 0.10% | 9,465,599 |
| 2013-09-26 | 2013-09-24 | 6.399 | 1,554,713 | -4,894 | 0.10% | 9,949,321 |
| 2013-09-24 | 2013-09-19 | 6.363 | 1,559,607 | +9,788 | 0.10% | 9,923,280 |
| 2013-09-23 | 2013-09-18 | 6.363 | 1,549,819 | -8,157 | 0.10% | 9,861,002 |
| 2013-09-17 | 2013-09-13 | 6.252 | 1,557,976 | -3,262 | 0.10% | 9,741,002 |
| 2013-09-16 | 2013-09-12 | 6.338 | 1,561,238 | -4,895 | 0.10% | 9,895,377 |
| 2013-09-13 | 2013-09-11 | 6.363 | 1,566,133 | +24,471 | 0.10% | 9,964,803 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,541,662 | +3,263 | 0.10% | 9,733,501 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,538,399 | +4,894 | 0.10% | 9,768,081 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,533,505 | +17,546 | 0.10% | 9,679,953 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,515,959 | +11,289 | 0.10% | 9,587,998 |
| 2013-09-06 | 2013-09-04 | 6.325 | 1,504,670 | -8,064 | 0.10% | 9,516,598 |
| 2013-09-05 | 2013-09-03 | 6.337 | 1,512,734 | +24,191 | 0.10% | 9,586,360 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,488,543 | -24,191 | 0.10% | 9,525,359 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,512,734 | +20,965 | 0.10% | 9,248,680 |
| 2013-08-30 | 2013-08-28 | 6.188 | 1,491,769 | +56,446 | 0.10% | 9,231,503 |
| 2013-08-29 | 2013-08-27 | 6.337 | 1,435,323 | +40,318 | 0.09% | 9,095,798 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,395,005 | -4,838 | 0.09% | 8,909,499 |
| 2013-08-26 | 2013-08-22 | 6.077 | 1,399,843 | +8,063 | 0.09% | 8,506,398 |
| 2013-08-23 | 2013-08-21 | 6.077 | 1,391,780 | +32,255 | 0.09% | 8,457,402 |
| 2013-08-21 | 2013-08-19 | 6.374 | 1,359,525 | -14,515 | 0.09% | 8,666,038 |
| 2013-08-20 | 2013-08-16 | 6.312 | 1,374,040 | -40,318 | 0.09% | 8,673,361 |
| 2013-08-19 | 2013-08-15 | 6.312 | 1,414,358 | +46,769 | 0.09% | 8,927,861 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,367,589 | -16,127 | 0.09% | 8,615,681 |
| 2013-08-06 | 2013-08-02 | 6.077 | 1,383,716 | -24,191 | 0.09% | 8,408,399 |
| 2013-08-05 | 2013-08-01 | 6.077 | 1,407,907 | +11,289 | 0.09% | 8,555,400 |
| 2013-08-02 | 2013-07-31 | 5.965 | 1,396,618 | -56,445 | 0.09% | 8,330,921 |
| 2013-08-01 | 2013-07-30 | 5.977 | 1,453,063 | +4,838 | 0.10% | 8,685,639 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,448,225 | +37,093 | 0.10% | 8,495,080 |
| 2013-07-25 | 2013-07-23 | 6.387 | 1,411,132 | -16,128 | 0.09% | 9,012,497 |
| 2013-07-24 | 2013-07-22 | 6.188 | 1,427,260 | -16,127 | 0.09% | 8,832,302 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,443,387 | -8,063 | 0.10% | 8,985,801 |
| 2013-07-22 | 2013-07-18 | 6.114 | 1,451,450 | +8,063 | 0.10% | 8,873,997 |
| 2013-07-18 | 2013-07-16 | 6.213 | 1,443,387 | -24,191 | 0.10% | 8,967,901 |
| 2013-07-17 | 2013-07-15 | 6.201 | 1,467,578 | +16,128 | 0.10% | 9,100,002 |
| 2013-07-16 | 2013-07-12 | 6.225 | 1,451,450 | -8,064 | 0.10% | 9,035,997 |
| 2013-07-15 | 2013-07-11 | 6.039 | 1,459,514 | -3,226 | 0.10% | 8,814,699 |
| 2013-07-10 | 2013-07-08 | 5.767 | 1,462,740 | +16,128 | 0.10% | 8,435,103 |
| 2013-07-08 | 2013-07-04 | 5.767 | 1,446,612 | +16,127 | 0.10% | 8,342,098 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,430,485 | +24,191 | 0.09% | 8,546,243 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,406,294 | +25,542 | 0.09% | 8,899,070 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,380,752 | -28,502 | 0.09% | 8,842,080 |
| 2013-06-28 | 2013-06-26 | 6.252 | 1,409,254 | -7,917 | 0.09% | 8,811,001 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,417,171 | +22,168 | 0.10% | 8,001,300 |
| 2013-06-26 | 2013-06-24 | 6.000 | 1,395,003 | -58,587 | 0.09% | 8,369,501 |
| 2013-06-25 | 2013-06-21 | 6.113 | 1,453,590 | +39,586 | 0.10% | 8,886,241 |
| 2013-06-24 | 2013-06-20 | 6.227 | 1,414,004 | +15,834 | 0.10% | 8,804,980 |
| 2013-06-18 | 2013-06-14 | 6.303 | 1,398,170 | -7,917 | 0.09% | 8,812,342 |
| 2013-06-17 | 2013-06-13 | 6.189 | 1,406,087 | -52,253 | 0.09% | 8,702,401 |
| 2013-06-14 | 2013-06-11 | 6.240 | 1,458,340 | +6,334 | 0.10% | 9,099,479 |
| 2013-06-13 | 2013-06-10 | 6.505 | 1,452,006 | +6,333 | 0.10% | 9,445,097 |
| 2013-06-11 | 2013-06-07 | 6.757 | 1,445,673 | -39,585 | 0.10% | 9,769,102 |
| 2013-06-07 | 2013-06-05 | 6.492 | 1,485,258 | -15,835 | 0.10% | 9,642,637 |
| 2013-06-06 | 2013-06-04 | 6.568 | 1,501,093 | -55,420 | 0.10% | 9,859,201 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,556,513 | +20,585 | 0.10% | 10,164,221 |
| 2013-06-04 | 2013-05-31 | 6.694 | 1,535,928 | +49,086 | 0.10% | 10,281,998 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,486,842 | +39,586 | 0.10% | 10,441,681 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,447,256 | +44,336 | 0.10% | 9,871,199 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,402,920 | -126,675 | 0.09% | 9,285,280 |
| 2013-05-24 | 2013-05-22 | 6.656 | 1,529,595 | +7,918 | 0.10% | 10,181,643 |
| 2013-05-23 | 2013-05-21 | 6.745 | 1,521,677 | +41,169 | 0.10% | 10,263,477 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,480,508 | -64,921 | 0.10% | 9,929,699 |
| 2013-05-21 | 2013-05-16 | 6.720 | 1,545,429 | -11,084 | 0.10% | 10,384,641 |
| 2013-05-20 | 2013-05-15 | 6.745 | 1,556,513 | -39,586 | 0.10% | 10,498,441 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,596,099 | +15,835 | 0.11% | 10,684,802 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,580,264 | -23,752 | 0.11% | 10,818,318 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,604,016 | +47,503 | 0.11% | 10,920,141 |
| 2013-05-13 | 2013-05-09 | 6.909 | 1,556,513 | +31,669 | 0.10% | 10,754,021 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,524,844 | -7,917 | 0.10% | 10,612,258 |
| 2013-05-09 | 2013-05-07 | 7.010 | 1,532,761 | +71,254 | 0.10% | 10,744,797 |
| 2013-05-08 | 2013-05-06 | 7.136 | 1,461,507 | +23,751 | 0.10% | 10,429,900 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,437,756 | +7,918 | 0.10% | 10,187,763 |
| 2013-05-06 | 2013-05-02 | 6.896 | 1,429,838 | -39,586 | 0.10% | 9,860,757 |
| 2013-04-29 | 2013-04-25 | 6.707 | 1,469,424 | +31,668 | 0.10% | 9,855,359 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,437,756 | +39,586 | 0.10% | 9,824,563 |
| 2013-04-25 | 2013-04-23 | 6.745 | 1,398,170 | -11,084 | 0.09% | 9,430,442 |
| 2013-04-24 | 2013-04-22 | 6.808 | 1,409,254 | +14,251 | 0.09% | 9,594,202 |
| 2013-04-23 | 2013-04-19 | 6.833 | 1,395,003 | +25,335 | 0.09% | 9,532,421 |
| 2013-04-15 | 2013-04-11 | 7.010 | 1,369,668 | +31,669 | 0.09% | 9,601,500 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,337,999 | -4,751 | 0.09% | 9,480,897 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,342,750 | -158,343 | 0.09% | 9,582,402 |
| 2013-04-02 | 2013-03-27 | 6.997 | 1,501,093 | -6,334 | 0.10% | 10,503,841 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,507,427 | +33,253 | 0.10% | 10,053,123 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,474,174 | +47,502 | 0.10% | 10,073,417 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,426,672 | +39,586 | 0.10% | 9,911,003 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,387,086 | +55,420 | 0.09% | 9,653,522 |
| 2013-03-21 | 2013-03-19 | 7.591 | 1,331,666 | -7,917 | 0.09% | 10,108,823 |
| 2013-03-15 | 2013-03-13 | 7.225 | 1,339,583 | -7,917 | 0.09% | 9,678,241 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,347,500 | -7,917 | 0.09% | 10,246,040 |
| 2013-03-13 | 2013-03-11 | 7.541 | 1,355,417 | +15,834 | 0.09% | 10,220,639 |
| 2013-03-12 | 2013-03-08 | 8.008 | 1,339,583 | -15,834 | 0.09% | 10,727,282 |
| 2013-03-11 | 2013-03-07 | 8.084 | 1,355,417 | +11,084 | 0.09% | 10,956,799 |
| 2013-03-08 | 2013-03-06 | 8.021 | 1,344,333 | +4,750 | 0.09% | 10,782,299 |
| 2013-03-06 | 2013-03-04 | 7.755 | 1,339,583 | -185,340 | 0.09% | 10,388,882 |
| 2013-03-05 | 2013-03-01 | 7.932 | 1,524,923 | -47,503 | 0.10% | 12,095,905 |
| 2013-03-04 | 2013-02-28 | 7.705 | 1,572,426 | +41,169 | 0.11% | 12,115,207 |
| 2013-03-01 | 2013-02-27 | 7.642 | 1,531,257 | +58,587 | 0.10% | 11,701,304 |
| 2013-02-28 | 2013-02-26 | 7.995 | 1,472,670 | -44,336 | 0.10% | 11,774,431 |
| 2013-02-27 | 2013-02-25 | 8.412 | 1,517,006 | +7,917 | 0.10% | 12,761,224 |
| 2013-02-26 | 2013-02-22 | 8.437 | 1,509,089 | -7,917 | 0.10% | 12,732,747 |
| 2013-02-25 | 2013-02-21 | 8.412 | 1,517,006 | +28,501 | 0.10% | 12,761,224 |
| 2013-02-22 | 2013-02-20 | 8.602 | 1,488,505 | -15,834 | 0.10% | 12,803,485 |
| 2013-02-20 | 2013-02-18 | 8.778 | 1,504,339 | -1,583 | 0.10% | 13,205,697 |
| 2013-02-18 | 2013-02-14 | 8.778 | 1,505,922 | +63,337 | 0.10% | 13,219,593 |
| 2013-02-15 | 2013-02-08 | 8.639 | 1,442,585 | -15,834 | 0.10% | 12,463,164 |
| 2013-02-14 | 2013-02-07 | 8.677 | 1,458,419 | -15,835 | 0.10% | 12,655,224 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,474,254 | -7,917 | 0.10% | 12,792,630 |
| 2013-02-07 | 2013-02-05 | 8.349 | 1,482,171 | -39,586 | 0.10% | 12,374,583 |
| 2013-02-06 | 2013-02-04 | 8.362 | 1,521,757 | -6,333 | 0.10% | 12,724,306 |
| 2013-02-05 | 2013-02-01 | 8.336 | 1,528,090 | +26,918 | 0.10% | 12,738,658 |
| 2013-02-04 | 2013-01-31 | 8.159 | 1,501,172 | +1,583 | 0.10% | 12,248,806 |
| 2013-01-30 | 2013-01-28 | 7.970 | 1,499,589 | +12,668 | 0.10% | 11,951,775 |
| 2013-01-29 | 2013-01-25 | 8.058 | 1,486,921 | -7,917 | 0.10% | 11,982,277 |
| 2013-01-28 | 2013-01-24 | 7.743 | 1,494,838 | -20,585 | 0.10% | 11,574,051 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,515,423 | +20,585 | 0.10% | 11,656,870 |
| 2013-01-24 | 2013-01-22 | 7.856 | 1,494,838 | -31,669 | 0.10% | 11,743,980 |
| 2013-01-22 | 2013-01-18 | 7.743 | 1,526,507 | -7,917 | 0.10% | 11,819,254 |
| 2013-01-18 | 2013-01-16 | 7.894 | 1,534,424 | +39,586 | 0.10% | 12,113,125 |
| 2013-01-17 | 2013-01-15 | 7.945 | 1,494,838 | -1,584 | 0.10% | 11,876,147 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,496,422 | -14,251 | 0.10% | 11,643,019 |
| 2013-01-14 | 2013-01-10 | 7.793 | 1,510,673 | -30,085 | 0.10% | 11,772,981 |
| 2013-01-11 | 2013-01-09 | 7.730 | 1,540,758 | -15,834 | 0.10% | 11,910,134 |
| 2013-01-09 | 2013-01-07 | 7.692 | 1,556,592 | -15,834 | 0.10% | 11,973,549 |
| 2013-01-08 | 2013-01-04 | 7.654 | 1,572,426 | -1,584 | 0.11% | 12,035,763 |
| 2013-01-07 | 2013-01-03 | 7.578 | 1,574,010 | +7,917 | 0.11% | 11,928,602 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,566,093 | -12,667 | 0.11% | 11,730,136 |
| 2013-01-02 | 2012-12-27 | 7.136 | 1,578,760 | +3,167 | 0.11% | 11,266,664 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,575,593 | -7,917 | 0.11% | 11,582,380 |
| 2012-12-27 | 2012-12-20 | 7.414 | 1,583,510 | -1,584 | 0.11% | 11,740,584 |
| 2012-12-20 | 2012-12-18 | 7.237 | 1,585,094 | -7,917 | 0.11% | 11,472,034 |
| 2012-12-18 | 2012-12-14 | 6.884 | 1,593,011 | +7,917 | 0.11% | 10,965,945 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,585,094 | -1,583 | 0.11% | 11,211,761 |
| 2012-12-12 | 2012-12-10 | 7.376 | 1,586,677 | -22,168 | 0.11% | 11,703,942 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,608,845 | -7,917 | 0.11% | 11,684,573 |
| 2012-12-06 | 2012-12-04 | 6.859 | 1,616,762 | +14,250 | 0.11% | 11,088,600 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,602,512 | -6,333 | 0.11% | 11,314,722 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,608,845 | -22,168 | 0.11% | 11,278,153 |
| 2012-11-30 | 2012-11-28 | 6.757 | 1,631,013 | -15,835 | 0.11% | 11,021,533 |
| 2012-11-26 | 2012-11-22 | 6.631 | 1,646,848 | +6,334 | 0.11% | 10,920,527 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,640,514 | -25,335 | 0.11% | 10,816,363 |
| 2012-11-16 | 2012-11-14 | 6.568 | 1,665,849 | -31,668 | 0.11% | 10,941,321 |
| 2012-11-15 | 2012-11-13 | 6.429 | 1,697,517 | +41,169 | 0.11% | 10,913,466 |
| 2012-11-12 | 2012-11-08 | 6.593 | 1,656,348 | +7,917 | 0.11% | 10,920,761 |
| 2012-11-08 | 2012-11-06 | 6.694 | 1,648,431 | -15,834 | 0.11% | 11,035,130 |
| 2012-11-07 | 2012-11-05 | 6.644 | 1,664,265 | -28,502 | 0.11% | 11,057,044 |
| 2012-11-06 | 2012-11-02 | 6.530 | 1,692,767 | -31,669 | 0.11% | 11,053,976 |
| 2012-11-05 | 2012-11-01 | 6.391 | 1,724,436 | +20,585 | 0.12% | 11,021,188 |
| 2012-11-02 | 2012-10-31 | 6.303 | 1,703,851 | +30,085 | 0.11% | 10,738,978 |
| 2012-10-30 | 2012-10-26 | 6.555 | 1,673,766 | -50,670 | 0.11% | 10,972,179 |
| 2012-10-29 | 2012-10-25 | 6.517 | 1,724,436 | +47,503 | 0.12% | 11,238,998 |
| 2012-10-26 | 2012-10-24 | 6.568 | 1,676,933 | -12,667 | 0.11% | 11,014,121 |
| 2012-10-25 | 2012-10-22 | 6.606 | 1,689,600 | +12,667 | 0.11% | 11,161,341 |
| 2012-10-24 | 2012-10-19 | 6.593 | 1,676,933 | +11,084 | 0.11% | 11,056,483 |
| 2012-10-22 | 2012-10-18 | 6.530 | 1,665,849 | +3,167 | 0.11% | 10,878,198 |
| 2012-10-19 | 2012-10-17 | 6.644 | 1,662,682 | -7,917 | 0.11% | 11,046,526 |
| 2012-10-17 | 2012-10-15 | 6.543 | 1,670,599 | +23,751 | 0.11% | 10,930,317 |
| 2012-10-16 | 2012-10-12 | 6.644 | 1,646,848 | +7,918 | 0.11% | 10,941,328 |
| 2012-10-12 | 2012-10-10 | 6.631 | 1,638,930 | -15,835 | 0.11% | 10,868,022 |
| 2012-10-11 | 2012-10-09 | 6.454 | 1,654,765 | +15,835 | 0.11% | 10,680,412 |
| 2012-10-10 | 2012-10-08 | 6.568 | 1,638,930 | -1,584 | 0.11% | 10,764,517 |
| 2012-10-09 | 2012-10-05 | 6.644 | 1,640,514 | -66,504 | 0.11% | 10,899,247 |
| 2012-10-08 | 2012-10-04 | 6.694 | 1,707,018 | -7,917 | 0.11% | 11,427,330 |
| 2012-10-03 | 2012-09-27 | 6.568 | 1,714,935 | -237,515 | 0.12% | 11,263,719 |
| 2012-09-28 | 2012-09-26 | 6.517 | 1,952,450 | -55,420 | 0.13% | 12,725,077 |
| 2012-09-27 | 2012-09-25 | 6.379 | 2,007,870 | +7,917 | 0.13% | 12,807,305 |
| 2012-09-26 | 2012-09-24 | 6.341 | 1,999,953 | +80,755 | 0.13% | 12,681,023 |
| 2012-09-21 | 2012-09-19 | 6.669 | 1,919,198 | +269,184 | 0.13% | 12,799,249 |
| 2012-09-20 | 2012-09-18 | 6.783 | 1,650,014 | -14,251 | 0.11% | 11,191,614 |
| 2012-09-19 | 2012-09-17 | 6.821 | 1,664,265 | -15,835 | 0.11% | 11,351,337 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,680,100 | -17,417 | 0.11% | 11,268,353 |
| 2012-09-13 | 2012-09-11 | 6.643 | 1,697,517 | +7,917 | 0.11% | 11,276,576 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,689,600 | +31,540 | 0.11% | 11,008,552 |
| 2012-09-11 | 2012-09-07 | 6.732 | 1,658,060 | +6,275 | 0.11% | 11,162,451 |
| 2012-09-03 | 2012-08-30 | 6.668 | 1,651,785 | +23,528 | 0.11% | 11,014,901 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,628,257 | -23,528 | 0.11% | 11,314,747 |
| 2012-08-28 | 2012-08-24 | 6.783 | 1,651,785 | -7,843 | 0.11% | 11,204,450 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,659,628 | +7,843 | 0.11% | 11,151,846 |
| 2012-08-14 | 2012-08-10 | 6.809 | 1,651,785 | +1,568 | 0.11% | 11,246,572 |
| 2012-08-13 | 2012-08-09 | 6.668 | 1,650,217 | +7,843 | 0.11% | 11,004,445 |
| 2012-08-10 | 2012-08-08 | 6.643 | 1,642,374 | +31,372 | 0.11% | 10,910,262 |
| 2012-08-08 | 2012-08-06 | 6.681 | 1,611,002 | +14,117 | 0.11% | 10,763,482 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,596,885 | -23,529 | 0.11% | 10,791,329 |
| 2012-07-31 | 2012-07-27 | 6.503 | 1,620,414 | -1,568 | 0.11% | 10,537,111 |
| 2012-07-27 | 2012-07-25 | 6.503 | 1,621,982 | +15,685 | 0.11% | 10,547,308 |
| 2012-07-25 | 2012-07-23 | 6.515 | 1,606,297 | -31,371 | 0.11% | 10,465,793 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,637,668 | -1,569 | 0.11% | 10,816,357 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,639,237 | -51,763 | 0.11% | 10,889,423 |
| 2012-07-05 | 2012-07-03 | 6.107 | 1,691,000 | -7,842 | 0.11% | 10,327,722 |
| 2012-06-28 | 2012-06-26 | 6.158 | 1,698,842 | +31,371 | 0.12% | 10,462,260 |
| 2012-06-26 | 2012-06-22 | 5.878 | 1,667,471 | -20,391 | 0.11% | 9,801,321 |
| 2012-06-15 | 2012-06-13 | 6.171 | 1,687,862 | -9,412 | 0.11% | 10,416,161 |
| 2012-06-14 | 2012-06-12 | 6.388 | 1,697,274 | -15,686 | 0.12% | 10,842,142 |
| 2012-06-13 | 2012-06-11 | 6.508 | 1,712,960 | -1,568 | 0.12% | 11,147,386 |
| 2012-06-12 | 2012-06-08 | 6.184 | 1,714,528 | -278,172 | 0.12% | 10,603,038 |
| 2012-06-08 | 2012-06-06 | 6.016 | 1,992,700 | +7,729 | 0.14% | 11,988,165 |
| 2012-06-06 | 2012-06-04 | 6.029 | 1,984,971 | -7,729 | 0.14% | 11,967,348 |
| 2012-06-05 | 2012-06-01 | 6.145 | 1,992,700 | +324,632 | 0.14% | 12,245,975 |
| 2012-06-04 | 2012-05-31 | 6.327 | 1,668,068 | -333,907 | 0.11% | 10,553,109 |
| 2012-05-29 | 2012-05-25 | 5.887 | 2,001,975 | +9,352 | 0.14% | 11,784,953 |
| 2012-05-28 | 2012-05-24 | 5.822 | 1,992,623 | +9,275 | 0.14% | 11,601,001 |
| 2012-05-24 | 2012-05-22 | 5.964 | 1,983,348 | +7,730 | 0.14% | 11,829,263 |
| 2012-05-23 | 2012-05-21 | 5.874 | 1,975,618 | +1,546 | 0.14% | 11,604,239 |
| 2012-05-21 | 2012-05-17 | 5.990 | 1,974,072 | -15,459 | 0.14% | 11,825,018 |
| 2012-05-18 | 2012-05-16 | 5.783 | 1,989,531 | -15,459 | 0.14% | 11,505,780 |
| 2012-05-17 | 2012-05-15 | 6.223 | 2,004,990 | +253,523 | 0.14% | 12,477,142 |
| 2012-05-15 | 2012-05-11 | 6.404 | 1,751,467 | +55,651 | 0.12% | 11,216,697 |
| 2012-05-11 | 2012-05-09 | 6.521 | 1,695,816 | -15,459 | 0.12% | 11,057,758 |
| 2012-05-10 | 2012-05-08 | 6.676 | 1,711,275 | -30,917 | 0.12% | 11,424,240 |
| 2012-05-09 | 2012-05-07 | 6.404 | 1,742,192 | -7,730 | 0.12% | 11,157,298 |
| 2012-05-08 | 2012-05-04 | 6.585 | 1,749,922 | -47,922 | 0.12% | 11,523,762 |
| 2012-05-07 | 2012-05-03 | 6.715 | 1,797,844 | -26,279 | 0.12% | 12,071,943 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,824,123 | +74,201 | 0.13% | 11,823,598 |
| 2012-05-02 | 2012-04-27 | 6.559 | 1,749,922 | +4,638 | 0.12% | 11,478,482 |
| 2012-04-30 | 2012-04-26 | 6.546 | 1,745,284 | -15,459 | 0.12% | 11,425,480 |
| 2012-04-27 | 2012-04-25 | 6.469 | 1,760,743 | +7,730 | 0.12% | 11,390,002 |
| 2012-04-26 | 2012-04-24 | 6.301 | 1,753,013 | -23,188 | 0.12% | 11,045,158 |
| 2012-04-24 | 2012-04-20 | 6.249 | 1,776,201 | -7,730 | 0.12% | 11,099,338 |
| 2012-04-23 | 2012-04-19 | 6.120 | 1,783,931 | +7,730 | 0.12% | 10,916,842 |
| 2012-04-20 | 2012-04-18 | 6.145 | 1,776,201 | -183,959 | 0.12% | 10,915,498 |
| 2012-04-19 | 2012-04-17 | 6.016 | 1,960,160 | -255,068 | 0.13% | 11,792,403 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,215,228 | -517,865 | 0.15% | 13,728,142 |
| 2012-04-11 | 2012-04-05 | 6.132 | 2,733,093 | -29,372 | 0.19% | 16,760,639 |
| 2012-04-10 | 2012-04-03 | 6.223 | 2,762,465 | -117,486 | 0.19% | 17,190,942 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,879,951 | -88,114 | 0.20% | 17,922,063 |
| 2012-04-03 | 2012-03-30 | 5.809 | 2,968,065 | -108,211 | 0.20% | 17,241,600 |
| 2012-04-02 | 2012-03-29 | 5.589 | 3,076,276 | +6,184 | 0.21% | 17,193,602 |
| 2012-03-30 | 2012-03-28 | 5.369 | 3,070,092 | +10,821 | 0.21% | 16,483,799 |
| 2012-03-23 | 2012-03-21 | 5.343 | 3,059,271 | -23,188 | 0.21% | 16,346,539 |
| 2012-03-21 | 2012-03-19 | 5.395 | 3,082,459 | -6,184 | 0.21% | 16,629,959 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,088,643 | +210,238 | 0.21% | 17,062,922 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,878,405 | -205,600 | 0.20% | 16,087,682 |
| 2012-03-16 | 2012-03-14 | 5.330 | 3,084,005 | -251,976 | 0.21% | 16,438,800 |
| 2012-03-12 | 2012-03-08 | 5.085 | 3,335,981 | +30,917 | 0.23% | 16,961,878 |
| 2012-03-09 | 2012-03-07 | 4.994 | 3,305,064 | +448,301 | 0.23% | 16,505,360 |
| 2012-03-08 | 2012-03-06 | 5.033 | 2,856,763 | +490,040 | 0.20% | 14,377,442 |
| 2012-03-06 | 2012-03-02 | 5.072 | 2,366,723 | -23,188 | 0.16% | 12,003,042 |
| 2012-03-05 | 2012-03-01 | 5.046 | 2,389,911 | -66,472 | 0.16% | 12,058,802 |
| 2012-03-02 | 2012-02-29 | 5.007 | 2,456,383 | -61,835 | 0.17% | 12,298,860 |
| 2012-03-01 | 2012-02-28 | 4.890 | 2,518,218 | -1,545 | 0.17% | 12,315,242 |
| 2012-02-29 | 2012-02-27 | 4.839 | 2,519,763 | +4,637 | 0.17% | 12,192,398 |
| 2012-02-27 | 2012-02-23 | 4.942 | 2,515,126 | +204,055 | 0.17% | 12,430,281 |
| 2012-02-24 | 2012-02-22 | 5.033 | 2,311,071 | +23,188 | 0.16% | 11,631,098 |
| 2012-02-23 | 2012-02-21 | 5.072 | 2,287,883 | -15,459 | 0.16% | 11,603,198 |
| 2012-02-20 | 2012-02-16 | 4.916 | 2,303,342 | -123,669 | 0.16% | 11,324,000 |
| 2012-02-17 | 2012-02-15 | 4.903 | 2,427,011 | +23,188 | 0.17% | 11,900,598 |
| 2012-02-16 | 2012-02-14 | 4.903 | 2,403,823 | +30,917 | 0.17% | 11,786,898 |
| 2012-02-14 | 2012-02-10 | 4.878 | 2,372,906 | +46,376 | 0.16% | 11,573,900 |
| 2012-02-13 | 2012-02-09 | 4.916 | 2,326,530 | +115,940 | 0.16% | 11,438,000 |
| 2012-02-10 | 2012-02-08 | 4.968 | 2,210,590 | +154,587 | 0.15% | 10,982,400 |
| 2012-02-09 | 2012-02-07 | 4.955 | 2,056,003 | +94,298 | 0.14% | 10,187,798 |
| 2012-02-07 | 2012-02-03 | 5.059 | 1,961,705 | -38,647 | 0.14% | 9,923,578 |
| 2012-02-06 | 2012-02-02 | 5.046 | 2,000,352 | +46,376 | 0.14% | 10,093,199 |
| 2012-01-27 | 2012-01-20 | 5.110 | 1,953,976 | -4,638 | 0.13% | 9,985,599 |
| 2012-01-26 | 2012-01-19 | 5.033 | 1,958,614 | +4,638 | 0.13% | 9,857,262 |
| 2012-01-19 | 2012-01-17 | 5.033 | 1,953,976 | -9,275 | 0.13% | 9,833,920 |
| 2012-01-16 | 2012-01-12 | 4.981 | 1,963,251 | -7,730 | 0.14% | 9,778,999 |
| 2012-01-13 | 2012-01-11 | 5.033 | 1,970,981 | +1,546 | 0.14% | 9,919,502 |
| 2011-12-22 | 2011-12-20 | 4.968 | 1,969,435 | +1,546 | 0.14% | 9,784,321 |
| 2011-12-21 | 2011-12-19 | 4.942 | 1,967,889 | -6,183 | 0.14% | 9,725,720 |
| 2011-12-20 | 2011-12-16 | 4.929 | 1,974,072 | -20,097 | 0.14% | 9,730,738 |
| 2011-12-13 | 2011-12-09 | 4.865 | 1,994,169 | -115,940 | 0.14% | 9,700,802 |
| 2011-12-09 | 2011-12-07 | 5.033 | 2,110,109 | -12,367 | 0.15% | 10,619,702 |
| 2011-12-08 | 2011-12-06 | 4.826 | 2,122,476 | +77,294 | 0.15% | 10,242,582 |
| 2011-12-07 | 2011-12-05 | 4.929 | 2,045,182 | -7,730 | 0.14% | 10,081,259 |
| 2011-12-05 | 2011-12-01 | 4.865 | 2,052,912 | -69,564 | 0.14% | 9,986,562 |
| 2011-12-02 | 2011-11-30 | 4.658 | 2,122,476 | -171,591 | 0.15% | 9,885,602 |
| 2011-12-01 | 2011-11-29 | 4.658 | 2,294,067 | +9,275 | 0.16% | 10,684,801 |
| 2011-11-29 | 2011-11-25 | 4.593 | 2,284,792 | -15,458 | 0.16% | 10,493,802 |
| 2011-11-23 | 2011-11-21 | 4.593 | 2,300,250 | -7,730 | 0.16% | 10,564,798 |
| 2011-11-22 | 2011-11-18 | 4.658 | 2,307,980 | -30,917 | 0.16% | 10,749,601 |
| 2011-11-21 | 2011-11-17 | 4.709 | 2,338,897 | -7,729 | 0.16% | 11,014,640 |
| 2011-11-14 | 2011-11-10 | 4.231 | 2,346,626 | -77,294 | 0.16% | 9,927,718 |
| 2011-11-09 | 2011-11-07 | 4.476 | 2,423,920 | +38,647 | 0.17% | 10,850,561 |
| 2011-11-08 | 2011-11-04 | 4.619 | 2,385,273 | +7,729 | 0.16% | 11,017,020 |
| 2011-11-07 | 2011-11-03 | 4.373 | 2,377,544 | +38,647 | 0.16% | 10,396,881 |
| 2011-11-04 | 2011-11-02 | 4.567 | 2,338,897 | +74,202 | 0.16% | 10,681,780 |
| 2011-11-03 | 2011-11-01 | 4.593 | 2,264,695 | -7,730 | 0.16% | 10,401,498 |
| 2011-11-01 | 2011-10-28 | 4.593 | 2,272,425 | -46,376 | 0.16% | 10,437,001 |
| 2011-10-31 | 2011-10-27 | 4.464 | 2,318,801 | +109,757 | 0.16% | 10,350,001 |
| 2011-10-28 | 2011-10-26 | 4.425 | 2,209,044 | -88,115 | 0.15% | 9,774,359 |
| 2011-10-27 | 2011-10-25 | 4.373 | 2,297,159 | -41,738 | 0.16% | 10,045,362 |
| 2011-10-26 | 2011-10-24 | 4.282 | 2,338,897 | +71,110 | 0.16% | 10,016,060 |
| 2011-10-24 | 2011-10-20 | 4.244 | 2,267,787 | -38,647 | 0.16% | 9,623,519 |
| 2011-10-21 | 2011-10-19 | 4.257 | 2,306,434 | -1,546 | 0.16% | 9,817,361 |
| 2011-10-20 | 2011-10-18 | 4.205 | 2,307,980 | -38,646 | 0.16% | 9,704,501 |
| 2011-10-17 | 2011-10-13 | 4.347 | 2,346,626 | -115,940 | 0.16% | 10,200,958 |
| 2011-10-14 | 2011-10-12 | 4.140 | 2,462,566 | +7,729 | 0.17% | 10,195,198 |
| 2011-10-13 | 2011-10-11 | 4.075 | 2,454,837 | +27,826 | 0.17% | 10,004,400 |
| 2011-10-12 | 2011-10-10 | 4.075 | 2,427,011 | +3,091 | 0.17% | 9,890,998 |
| 2011-10-11 | 2011-10-07 | 4.153 | 2,423,920 | +115,940 | 0.17% | 10,066,561 |
| 2011-10-10 | 2011-10-06 | 4.011 | 2,307,980 | +23,188 | 0.16% | 9,256,601 |
| 2011-10-07 | 2011-10-04 | 3.907 | 2,284,792 | -38,646 | 0.16% | 8,927,121 |
| 2011-10-06 | 2011-10-03 | 3.868 | 2,323,438 | -12,367 | 0.16% | 8,987,939 |
| 2011-10-04 | 2011-09-30 | 4.088 | 2,335,805 | -32,463 | 0.16% | 9,549,519 |
| 2011-10-03 | 2011-09-28 | 3.998 | 2,368,268 | -29,372 | 0.16% | 9,467,758 |
| 2011-09-30 | 2011-09-27 | 3.791 | 2,397,640 | +32,463 | 0.17% | 9,088,860 |
| 2011-09-23 | 2011-09-21 | 4.308 | 2,365,177 | +38,647 | 0.16% | 10,189,801 |
| 2011-09-22 | 2011-09-20 | 4.373 | 2,326,530 | -30,917 | 0.16% | 10,173,800 |
| 2011-09-21 | 2011-09-19 | 4.360 | 2,357,447 | -100,482 | 0.16% | 10,278,498 |
| 2011-09-20 | 2011-09-16 | 4.321 | 2,457,929 | +38,647 | 0.17% | 10,621,201 |
| 2011-09-14 | 2011-09-09 | 4.502 | 2,419,282 | +9,275 | 0.17% | 10,892,399 |
| 2011-09-12 | 2011-09-08 | 4.505 | 2,410,007 | -131,399 | 0.17% | 10,856,368 |
| 2011-09-09 | 2011-09-07 | 4.361 | 2,541,406 | +138,833 | 0.17% | 11,084,319 |
| 2011-09-08 | 2011-09-06 | 4.375 | 2,402,573 | -72,200 | 0.17% | 10,510,080 |
| 2011-09-06 | 2011-09-02 | 4.674 | 2,474,773 | -199,702 | 0.17% | 11,566,980 |
| 2011-09-05 | 2011-09-01 | 4.674 | 2,674,475 | +46,085 | 0.19% | 12,500,378 |
| 2011-09-02 | 2011-08-31 | 4.843 | 2,628,390 | +41,476 | 0.18% | 12,729,839 |
| 2011-09-01 | 2011-08-30 | 4.726 | 2,586,914 | +127,503 | 0.18% | 12,225,842 |
| 2011-08-31 | 2011-08-29 | 4.661 | 2,459,411 | +16,898 | 0.17% | 11,463,158 |
| 2011-08-30 | 2011-08-26 | 4.687 | 2,442,513 | +44,549 | 0.17% | 11,447,998 |
| 2011-08-26 | 2011-08-24 | 4.804 | 2,397,964 | -96,779 | 0.17% | 11,520,178 |
| 2011-08-25 | 2011-08-23 | 4.895 | 2,494,743 | +38,404 | 0.17% | 12,212,478 |
| 2011-08-24 | 2011-08-22 | 4.544 | 2,456,339 | -69,128 | 0.17% | 11,161,020 |
| 2011-08-23 | 2011-08-19 | 4.531 | 2,525,467 | -64,519 | 0.17% | 11,442,241 |
| 2011-08-22 | 2011-08-18 | 4.596 | 2,589,986 | -86,026 | 0.18% | 11,903,160 |
| 2011-08-19 | 2011-08-17 | 4.622 | 2,676,012 | -12,289 | 0.19% | 12,368,202 |
| 2011-08-18 | 2011-08-16 | 4.570 | 2,688,301 | -7,681 | 0.19% | 12,285,000 |
| 2011-08-17 | 2011-08-15 | 4.596 | 2,695,982 | +76,809 | 0.19% | 12,390,301 |
| 2011-08-16 | 2011-08-12 | 4.570 | 2,619,173 | -79,881 | 0.18% | 11,969,099 |
| 2011-08-15 | 2011-08-11 | 4.205 | 2,699,054 | +138,255 | 0.19% | 11,350,219 |
| 2011-08-12 | 2011-08-10 | 4.309 | 2,560,799 | +9,217 | 0.18% | 11,035,541 |
| 2011-08-11 | 2011-08-09 | 4.244 | 2,551,582 | +92,171 | 0.18% | 10,829,721 |
| 2011-08-10 | 2011-08-08 | 4.596 | 2,459,411 | +105,996 | 0.17% | 11,303,058 |
| 2011-08-09 | 2011-08-05 | 4.648 | 2,353,415 | -145,937 | 0.16% | 10,938,478 |
| 2011-08-08 | 2011-08-04 | 4.843 | 2,499,352 | -99,851 | 0.17% | 12,104,881 |
| 2011-08-05 | 2011-08-03 | 4.739 | 2,599,203 | -29,187 | 0.18% | 12,317,760 |
| 2011-08-04 | 2011-08-02 | 4.817 | 2,628,390 | -70,664 | 0.18% | 12,661,399 |
| 2011-08-03 | 2011-08-01 | 4.856 | 2,699,054 | -13,826 | 0.19% | 13,107,219 |
| 2011-08-02 | 2011-07-29 | 4.765 | 2,712,880 | +9,217 | 0.19% | 12,927,121 |
| 2011-08-01 | 2011-07-28 | 4.817 | 2,703,663 | +36,868 | 0.19% | 13,024,001 |
| 2011-07-29 | 2011-07-27 | 4.882 | 2,666,795 | +23,043 | 0.18% | 13,020,002 |
| 2011-07-28 | 2011-07-26 | 4.921 | 2,643,752 | +16,898 | 0.18% | 13,010,760 |
| 2011-07-27 | 2011-07-25 | 4.778 | 2,626,854 | -29,187 | 0.18% | 12,551,400 |
| 2011-07-26 | 2011-07-22 | 4.713 | 2,656,041 | +33,795 | 0.18% | 12,517,958 |
| 2011-07-25 | 2011-07-21 | 4.648 | 2,622,246 | +62,983 | 0.18% | 12,187,982 |
| 2011-07-22 | 2011-07-20 | 4.648 | 2,559,263 | +90,635 | 0.18% | 11,895,242 |
| 2011-07-21 | 2011-07-19 | 4.635 | 2,468,628 | +43,012 | 0.17% | 11,441,838 |
| 2011-07-20 | 2011-07-18 | 4.648 | 2,425,616 | +72,201 | 0.17% | 11,274,062 |
| 2011-07-19 | 2011-07-15 | 4.687 | 2,353,415 | +30,723 | 0.16% | 11,030,398 |
| 2011-07-15 | 2011-07-13 | 4.609 | 2,322,692 | -3,072 | 0.16% | 10,704,960 |
| 2011-07-13 | 2011-07-11 | 4.557 | 2,325,764 | +7,680 | 0.16% | 10,597,998 |
| 2011-07-06 | 2011-07-04 | 4.752 | 2,318,084 | +7,681 | 0.16% | 11,015,702 |
| 2011-06-24 | 2011-06-22 | 4.622 | 2,310,403 | -15,361 | 0.16% | 10,678,402 |
| 2011-06-23 | 2011-06-21 | 4.583 | 2,325,764 | -16,898 | 0.16% | 10,658,558 |
| 2011-06-20 | 2011-06-16 | 4.609 | 2,342,662 | -7,681 | 0.16% | 10,796,999 |
| 2011-06-16 | 2011-06-14 | 4.622 | 2,350,343 | -3,072 | 0.16% | 10,862,999 |
| 2011-06-15 | 2011-06-13 | 4.596 | 2,353,415 | -18,435 | 0.16% | 10,815,918 |
| 2011-06-14 | 2011-06-10 | 4.622 | 2,371,850 | +7,681 | 0.16% | 10,962,402 |
| 2011-06-10 | 2011-06-08 | 4.661 | 2,364,169 | -107,532 | 0.16% | 11,019,241 |
| 2011-06-09 | 2011-06-07 | 4.739 | 2,471,701 | -9,217 | 0.17% | 11,713,521 |
| 2011-06-08 | 2011-06-03 | 4.739 | 2,480,918 | +7,681 | 0.17% | 11,757,201 |
| 2011-06-07 | 2011-06-02 | 4.765 | 2,473,237 | +3,072 | 0.17% | 11,785,200 |
| 2011-06-03 | 2011-06-01 | 4.778 | 2,470,165 | +7,681 | 0.17% | 11,802,722 |
| 2011-06-02 | 2011-05-31 | 4.778 | 2,462,484 | +6,145 | 0.17% | 11,766,021 |
| 2011-05-30 | 2011-05-26 | 4.791 | 2,456,339 | -18,434 | 0.17% | 11,768,640 |
| 2011-05-27 | 2011-05-25 | 4.713 | 2,474,773 | +59,911 | 0.17% | 11,663,640 |
| 2011-05-25 | 2011-05-23 | 4.726 | 2,414,862 | -76,809 | 0.17% | 11,412,718 |
| 2011-05-23 | 2011-05-19 | 4.882 | 2,491,671 | +9,217 | 0.17% | 12,165,000 |
| 2011-05-18 | 2011-05-16 | 4.895 | 2,482,454 | -7,681 | 0.17% | 12,152,320 |
| 2011-05-16 | 2011-05-12 | 4.986 | 2,490,135 | +7,681 | 0.17% | 12,416,861 |
| 2011-05-11 | 2011-05-06 | 4.973 | 2,482,454 | -1,536 | 0.17% | 12,346,240 |
| 2011-05-06 | 2011-05-04 | 4.934 | 2,483,990 | +4,608 | 0.17% | 12,256,859 |
| 2011-05-04 | 2011-04-29 | 4.986 | 2,479,382 | +1,537 | 0.17% | 12,363,242 |
| 2011-05-03 | 2011-04-28 | 5.038 | 2,477,845 | +36,868 | 0.17% | 12,484,618 |
| 2011-04-26 | 2011-04-20 | 5.169 | 2,440,977 | -7,681 | 0.17% | 12,616,659 |
| 2011-04-21 | 2011-04-19 | 5.104 | 2,448,658 | +15,362 | 0.17% | 12,496,959 |
| 2011-04-19 | 2011-04-15 | 5.208 | 2,433,296 | -7,681 | 0.17% | 12,671,998 |
| 2011-04-18 | 2011-04-14 | 5.156 | 2,440,977 | +10,753 | 0.17% | 12,584,879 |
| 2011-04-15 | 2011-04-13 | 5.221 | 2,430,224 | -15,362 | 0.17% | 12,687,640 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,445,586 | -38,404 | 0.17% | 12,704,161 |
| 2011-04-13 | 2011-04-11 | 5.156 | 2,483,990 | +69,128 | 0.17% | 12,806,639 |
| 2011-04-12 | 2011-04-08 | 5.221 | 2,414,862 | +55,302 | 0.17% | 12,607,438 |
| 2011-04-11 | 2011-04-07 | 5.299 | 2,359,560 | -6,145 | 0.16% | 12,503,039 |
| 2011-04-08 | 2011-04-06 | 5.403 | 2,365,705 | -7,681 | 0.16% | 12,782,001 |
| 2011-04-07 | 2011-04-04 | 5.403 | 2,373,386 | -1,536 | 0.16% | 12,823,502 |
| 2011-04-06 | 2011-04-01 | 5.403 | 2,374,922 | -61,447 | 0.16% | 12,831,801 |
| 2011-04-04 | 2011-03-31 | 5.338 | 2,436,369 | +3,073 | 0.17% | 13,005,201 |
| 2011-04-01 | 2011-03-30 | 5.312 | 2,433,296 | -30,724 | 0.17% | 12,925,438 |
| 2011-03-30 | 2011-03-28 | 5.260 | 2,464,020 | +7,681 | 0.17% | 12,960,321 |
| 2011-03-29 | 2011-03-25 | 5.286 | 2,456,339 | -15,362 | 0.17% | 12,983,880 |
| 2011-03-25 | 2011-03-23 | 5.247 | 2,471,701 | -2,304 | 0.17% | 12,968,541 |
| 2011-03-24 | 2011-03-22 | 5.221 | 2,474,005 | +15,362 | 0.17% | 12,916,210 |
| 2011-03-22 | 2011-03-18 | 5.169 | 2,458,643 | +7,681 | 0.17% | 12,707,969 |
| 2011-03-21 | 2011-03-17 | 5.156 | 2,450,962 | -4,609 | 0.17% | 12,636,358 |
| 2011-03-18 | 2011-03-16 | 5.312 | 2,455,571 | -7,681 | 0.17% | 13,043,760 |
| 2011-03-17 | 2011-03-15 | 5.286 | 2,463,252 | +53,766 | 0.17% | 13,020,421 |
| 2011-03-16 | 2011-03-14 | 5.377 | 2,409,486 | +2,304 | 0.17% | 12,955,811 |
| 2011-03-15 | 2011-03-11 | 5.416 | 2,407,182 | -142,863 | 0.17% | 13,037,443 |
| 2011-03-11 | 2011-03-09 | 5.299 | 2,550,045 | +61,446 | 0.18% | 13,512,397 |
| 2011-03-08 | 2011-03-04 | 5.364 | 2,488,599 | -7,680 | 0.17% | 13,348,802 |
| 2011-03-07 | 2011-03-03 | 5.169 | 2,496,279 | +7,680 | 0.17% | 12,902,498 |
| 2011-02-28 | 2011-02-24 | 5.038 | 2,488,599 | -7,680 | 0.17% | 12,538,802 |
| 2011-02-25 | 2011-02-23 | 5.156 | 2,496,279 | +7,680 | 0.17% | 12,869,998 |
| 2011-02-24 | 2011-02-22 | 5.130 | 2,488,599 | +7,681 | 0.17% | 12,765,602 |
| 2011-02-22 | 2011-02-18 | 5.273 | 2,480,918 | +84,490 | 0.17% | 13,081,501 |
| 2011-02-18 | 2011-02-16 | 5.273 | 2,396,428 | -1,536 | 0.17% | 12,635,998 |
| 2011-02-16 | 2011-02-14 | 5.338 | 2,397,964 | +7,680 | 0.17% | 12,800,197 |
| 2011-02-15 | 2011-02-11 | 5.247 | 2,390,284 | +7,681 | 0.17% | 12,541,362 |
| 2011-02-14 | 2011-02-10 | 5.234 | 2,382,603 | +70,664 | 0.17% | 12,470,041 |
| 2011-02-11 | 2011-02-09 | 5.273 | 2,311,939 | +7,681 | 0.16% | 12,190,501 |
| 2011-02-09 | 2011-02-07 | 5.364 | 2,304,258 | +7,681 | 0.16% | 12,360,000 |
| 2011-02-07 | 2011-01-31 | 5.416 | 2,296,577 | +13,825 | 0.16% | 12,438,399 |
| 2011-01-31 | 2011-01-27 | 5.455 | 2,282,752 | +4,609 | 0.16% | 12,452,682 |
| 2011-01-28 | 2011-01-26 | 5.481 | 2,278,143 | -4,609 | 0.16% | 12,486,860 |
| 2011-01-27 | 2011-01-25 | 5.468 | 2,282,752 | -4,608 | 0.16% | 12,482,402 |
| 2011-01-24 | 2011-01-20 | 5.546 | 2,287,360 | +38,404 | 0.16% | 12,686,280 |
| 2011-01-21 | 2011-01-19 | 5.729 | 2,248,956 | -7,681 | 0.16% | 12,883,201 |
| 2011-01-20 | 2011-01-18 | 5.820 | 2,256,637 | -10,753 | 0.16% | 13,132,862 |
| 2011-01-19 | 2011-01-17 | 5.742 | 2,267,390 | +7,681 | 0.16% | 13,018,321 |
| 2011-01-17 | 2011-01-13 | 5.794 | 2,259,709 | -23,043 | 0.16% | 13,091,900 |
| 2011-01-14 | 2011-01-12 | 5.833 | 2,282,752 | -21,506 | 0.16% | 13,314,562 |
| 2011-01-13 | 2011-01-11 | 5.963 | 2,304,258 | -13,826 | 0.16% | 13,740,000 |
| 2011-01-12 | 2011-01-10 | 6.002 | 2,318,084 | -53,766 | 0.16% | 13,912,983 |
| 2011-01-11 | 2011-01-07 | 6.106 | 2,371,850 | -101,387 | 0.16% | 14,482,723 |
| 2011-01-10 | 2011-01-06 | 6.015 | 2,473,237 | -227,353 | 0.17% | 14,876,401 |
| 2011-01-07 | 2011-01-05 | 5.585 | 2,700,590 | +261,149 | 0.19% | 15,083,638 |
| 2011-01-06 | 2011-01-04 | 5.442 | 2,439,441 | -15,362 | 0.17% | 13,275,679 |
| 2011-01-05 | 2011-01-03 | 5.338 | 2,454,803 | +23,043 | 0.17% | 13,103,601 |
| 2011-01-04 | 2010-12-31 | 5.403 | 2,431,760 | -66,056 | 0.17% | 13,138,899 |
| 2011-01-03 | 2010-12-29 | 5.247 | 2,497,816 | -46,085 | 0.17% | 13,105,562 |
| 2010-12-30 | 2010-12-28 | 5.104 | 2,543,901 | -115,213 | 0.18% | 12,983,041 |
| 2010-12-29 | 2010-12-24 | 5.247 | 2,659,114 | +46,085 | 0.18% | 13,951,862 |
| 2010-12-28 | 2010-12-22 | 5.299 | 2,613,029 | -130,574 | 0.18% | 13,846,142 |
| 2010-12-23 | 2010-12-21 | 5.247 | 2,743,603 | +26,115 | 0.19% | 14,395,159 |
| 2010-12-22 | 2010-12-20 | 5.286 | 2,717,488 | +36,868 | 0.19% | 14,364,279 |
| 2010-12-21 | 2010-12-17 | 5.364 | 2,680,620 | -59,911 | 0.19% | 14,378,799 |
| 2010-12-20 | 2010-12-16 | 5.286 | 2,740,531 | +23,043 | 0.19% | 14,486,081 |
| 2010-12-17 | 2010-12-15 | 5.312 | 2,717,488 | +9,217 | 0.19% | 14,435,039 |
| 2010-12-16 | 2010-12-14 | 5.507 | 2,708,271 | -192,022 | 0.19% | 14,914,979 |
| 2010-12-15 | 2010-12-13 | 5.338 | 2,900,293 | +72,200 | 0.20% | 15,481,602 |
| 2010-12-14 | 2010-12-10 | 5.260 | 2,828,093 | -178,196 | 0.20% | 14,875,282 |
| 2010-12-13 | 2010-12-09 | 5.312 | 3,006,289 | +15,362 | 0.21% | 15,969,122 |
| 2010-12-10 | 2010-12-08 | 5.286 | 2,990,927 | +15,362 | 0.21% | 15,809,641 |
| 2010-12-09 | 2010-12-07 | 5.338 | 2,975,565 | -52,230 | 0.21% | 15,883,399 |
| 2010-12-08 | 2010-12-06 | 5.403 | 3,027,795 | +7,681 | 0.21% | 16,359,300 |
| 2010-12-07 | 2010-12-03 | 5.442 | 3,020,114 | +7,681 | 0.21% | 16,435,759 |
| 2010-12-06 | 2010-12-02 | 5.507 | 3,012,433 | +7,681 | 0.21% | 16,590,059 |
| 2010-12-02 | 2010-11-30 | 5.533 | 3,004,752 | +7,680 | 0.21% | 16,625,998 |
| 2010-12-01 | 2010-11-29 | 5.598 | 2,997,072 | -61,446 | 0.21% | 16,778,603 |
| 2010-11-30 | 2010-11-26 | 5.429 | 3,058,518 | +82,953 | 0.21% | 16,604,938 |
| 2010-11-26 | 2010-11-24 | 5.533 | 2,975,565 | -13,826 | 0.21% | 16,464,499 |
| 2010-11-25 | 2010-11-23 | 5.533 | 2,989,391 | -364,072 | 0.21% | 16,541,002 |
| 2010-11-24 | 2010-11-22 | 5.637 | 3,353,463 | -84,490 | 0.23% | 18,904,777 |
| 2010-11-23 | 2010-11-19 | 5.533 | 3,437,953 | -6,145 | 0.24% | 19,023,001 |
| 2010-11-22 | 2010-11-18 | 5.494 | 3,444,098 | +23,043 | 0.24% | 18,922,482 |
| 2010-11-19 | 2010-11-17 | 5.325 | 3,421,055 | -231,962 | 0.24% | 18,216,860 |
| 2010-11-18 | 2010-11-16 | 5.455 | 3,653,017 | -7,681 | 0.25% | 19,927,640 |
| 2010-11-17 | 2010-11-15 | 5.598 | 3,660,698 | -30,723 | 0.25% | 20,493,801 |
| 2010-11-16 | 2010-11-12 | 5.585 | 3,691,421 | +3,072 | 0.26% | 20,617,738 |
| 2010-11-15 | 2010-11-11 | 5.898 | 3,688,349 | -84,489 | 0.26% | 21,753,060 |
| 2010-11-12 | 2010-11-10 | 5.859 | 3,772,838 | +190,485 | 0.26% | 22,103,998 |
| 2010-11-11 | 2010-11-09 | 5.924 | 3,582,353 | +87,562 | 0.25% | 21,221,200 |
| 2010-11-10 | 2010-11-08 | 5.898 | 3,494,791 | -173,588 | 0.24% | 20,611,498 |
| 2010-11-09 | 2010-11-05 | 5.755 | 3,668,379 | -52,230 | 0.25% | 21,109,922 |
| 2010-11-08 | 2010-11-04 | 5.859 | 3,720,609 | +248,860 | 0.26% | 21,798,003 |
| 2010-11-05 | 2010-11-03 | 5.872 | 3,471,749 | -67,591 | 0.24% | 20,385,202 |
| 2010-11-04 | 2010-11-02 | 5.533 | 3,539,340 | +179,732 | 0.25% | 19,583,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 3,359,608 | -64,519 | 0.23% | 18,895,679 |
| 2010-11-02 | 2010-10-29 | 5.572 | 3,424,127 | +84,489 | 0.24% | 19,080,238 |
| 2010-11-01 | 2010-10-28 | 5.716 | 3,339,638 | +158,226 | 0.23% | 19,087,721 |
| 2010-10-29 | 2010-10-27 | 5.807 | 3,181,412 | -144,400 | 0.22% | 18,473,319 |
| 2010-10-28 | 2010-10-26 | 5.833 | 3,325,812 | -23,043 | 0.23% | 19,398,398 |
| 2010-10-27 | 2010-10-25 | 5.911 | 3,348,855 | +390,188 | 0.23% | 19,794,400 |
| 2010-10-26 | 2010-10-22 | 6.158 | 2,958,667 | -121,358 | 0.20% | 18,219,958 |
| 2010-10-25 | 2010-10-21 | 5.416 | 3,080,025 | -13,825 | 0.21% | 16,681,601 |
| 2010-10-22 | 2010-10-20 | 5.325 | 3,093,850 | +33,795 | 0.21% | 16,474,518 |
| 2010-10-21 | 2010-10-19 | 5.416 | 3,060,055 | -27,651 | 0.21% | 16,573,442 |
| 2010-10-20 | 2010-10-18 | 5.403 | 3,087,706 | -30,723 | 0.21% | 16,683,002 |
| 2010-10-19 | 2010-10-15 | 5.416 | 3,118,429 | -9,217 | 0.22% | 16,889,599 |
| 2010-10-18 | 2010-10-14 | 5.390 | 3,127,646 | -39,941 | 0.22% | 16,858,079 |
| 2010-10-15 | 2010-10-13 | 5.364 | 3,167,587 | -3,072 | 0.22% | 16,990,882 |
| 2010-10-13 | 2010-10-11 | 5.364 | 3,170,659 | +35,332 | 0.22% | 17,007,360 |
| 2010-10-12 | 2010-10-08 | 5.351 | 3,135,327 | -18,434 | 0.22% | 16,777,020 |
| 2010-10-11 | 2010-10-07 | 5.403 | 3,153,761 | +43,013 | 0.22% | 17,039,900 |
| 2010-10-08 | 2010-10-06 | 5.442 | 3,110,748 | -116,749 | 0.22% | 16,928,999 |
| 2010-10-07 | 2010-10-05 | 5.351 | 3,227,497 | +92,170 | 0.22% | 17,270,218 |
| 2010-10-06 | 2010-10-04 | 5.429 | 3,135,327 | -24,579 | 0.22% | 17,021,940 |
| 2010-10-05 | 2010-09-30 | 5.312 | 3,159,906 | -104,459 | 0.22% | 16,785,121 |
| 2010-10-04 | 2010-09-29 | 5.221 | 3,264,365 | +7,680 | 0.23% | 17,042,498 |
| 2010-09-30 | 2010-09-28 | 5.156 | 3,256,685 | -19,970 | 0.23% | 16,790,402 |
| 2010-09-29 | 2010-09-27 | 5.338 | 3,276,655 | +33,796 | 0.23% | 17,490,601 |
| 2010-09-28 | 2010-09-24 | 5.273 | 3,242,859 | -79,881 | 0.22% | 17,099,100 |
| 2010-09-27 | 2010-09-22 | 5.364 | 3,322,740 | -21,506 | 0.23% | 17,823,120 |
| 2010-09-24 | 2010-09-21 | 5.273 | 3,344,246 | -70,664 | 0.23% | 17,633,698 |
| 2010-09-22 | 2010-09-20 | 5.208 | 3,414,910 | -66,056 | 0.24% | 17,783,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 3,480,966 | +130,575 | 0.24% | 17,584,161 |
| 2010-09-20 | 2010-09-16 | 5.078 | 3,350,391 | -67,592 | 0.23% | 17,011,799 |
| 2010-09-17 | 2010-09-15 | 5.143 | 3,417,983 | -7,681 | 0.24% | 17,577,502 |
| 2010-09-16 | 2010-09-14 | 5.182 | 3,425,664 | +136,720 | 0.24% | 17,750,802 |
| 2010-09-15 | 2010-09-13 | 5.143 | 3,288,944 | +15,361 | 0.23% | 16,913,899 |
| 2010-09-14 | 2010-09-10 | 5.143 | 3,273,583 | -52,229 | 0.23% | 16,834,903 |
| 2010-09-13 | 2010-09-09 | 5.025 | 3,325,812 | +98,315 | 0.23% | 16,713,798 |
| 2010-09-10 | 2010-09-08 | 5.038 | 3,227,497 | +53,766 | 0.22% | 16,261,738 |
| 2010-09-09 | 2010-09-07 | 5.104 | 3,173,731 | +43,012 | 0.22% | 16,197,438 |
| 2010-09-08 | 2010-09-06 | 5.117 | 3,130,719 | +130,575 | 0.22% | 16,018,683 |
| 2010-09-07 | 2010-09-03 | 5.052 | 3,000,144 | +30,724 | 0.21% | 15,155,281 |
| 2010-09-06 | 2010-09-02 | 5.052 | 2,969,420 | +76,808 | 0.21% | 15,000,078 |
| 2010-09-02 | 2010-08-31 | 4.895 | 2,892,612 | +23,043 | 0.20% | 14,160,161 |
| 2010-09-01 | 2010-08-30 | 4.986 | 2,869,569 | +76,808 | 0.20% | 14,308,879 |
| 2010-08-31 | 2010-08-27 | 5.012 | 2,792,761 | -12,289 | 0.19% | 13,998,602 |
| 2010-08-30 | 2010-08-26 | 5.025 | 2,805,050 | -38,404 | 0.19% | 14,096,720 |
| 2010-08-27 | 2010-08-25 | 5.052 | 2,843,454 | -46,086 | 0.20% | 14,363,758 |
| 2010-08-26 | 2010-08-24 | 5.078 | 2,889,540 | +23,043 | 0.20% | 14,671,802 |
| 2010-08-25 | 2010-08-23 | 5.065 | 2,866,497 | +9,217 | 0.20% | 14,517,480 |
| 2010-08-24 | 2010-08-20 | 5.195 | 2,857,280 | -27,651 | 0.20% | 14,842,801 |
| 2010-08-23 | 2010-08-19 | 5.182 | 2,884,931 | +23,043 | 0.20% | 14,948,880 |
| 2010-08-20 | 2010-08-18 | 5.195 | 2,861,888 | +10,753 | 0.20% | 14,866,738 |
| 2010-08-19 | 2010-08-17 | 5.247 | 2,851,135 | +4,608 | 0.20% | 14,959,359 |
| 2010-08-18 | 2010-08-16 | 5.325 | 2,846,527 | -29,187 | 0.20% | 15,157,542 |
| 2010-08-17 | 2010-08-13 | 5.221 | 2,875,714 | +79,881 | 0.20% | 15,013,440 |
| 2010-08-16 | 2010-08-12 | 5.234 | 2,795,833 | +15,362 | 0.19% | 14,632,800 |
| 2010-08-13 | 2010-08-11 | 5.299 | 2,780,471 | +89,098 | 0.19% | 14,733,398 |
| 2010-08-12 | 2010-08-10 | 5.468 | 2,691,373 | +46,085 | 0.19% | 14,716,798 |
| 2010-08-11 | 2010-08-09 | 5.572 | 2,645,288 | +33,796 | 0.18% | 14,740,319 |
| 2010-08-10 | 2010-08-06 | 5.481 | 2,611,492 | +3,072 | 0.18% | 14,313,998 |
| 2010-08-09 | 2010-08-05 | 5.481 | 2,608,420 | -38,404 | 0.18% | 14,297,160 |
| 2010-08-06 | 2010-08-04 | 5.455 | 2,646,824 | -12,290 | 0.18% | 14,438,738 |
| 2010-08-05 | 2010-08-03 | 5.416 | 2,659,114 | -47,621 | 0.18% | 14,401,922 |
| 2010-08-04 | 2010-08-02 | 5.403 | 2,706,735 | +7,681 | 0.19% | 14,624,600 |
| 2010-08-03 | 2010-07-30 | 5.338 | 2,699,054 | +43,013 | 0.19% | 14,407,399 |
| 2010-08-02 | 2010-07-29 | 5.338 | 2,656,041 | +3,072 | 0.18% | 14,177,798 |
| 2010-07-30 | 2010-07-28 | 5.390 | 2,652,969 | -23,043 | 0.18% | 14,299,560 |
| 2010-07-29 | 2010-07-27 | 5.364 | 2,676,012 | -3,072 | 0.19% | 14,354,082 |
| 2010-07-28 | 2010-07-26 | 5.312 | 2,679,084 | +15,362 | 0.19% | 14,231,040 |
| 2010-07-27 | 2010-07-23 | 5.325 | 2,663,722 | +66,055 | 0.18% | 14,184,119 |
| 2010-07-26 | 2010-07-22 | 5.247 | 2,597,667 | -9,217 | 0.18% | 13,629,461 |
| 2010-07-23 | 2010-07-21 | 5.286 | 2,606,884 | +66,056 | 0.18% | 13,779,641 |
| 2010-07-22 | 2010-07-20 | 5.234 | 2,540,828 | +87,561 | 0.18% | 13,298,158 |
| 2010-07-21 | 2010-07-19 | 5.234 | 2,453,267 | -27,651 | 0.17% | 12,839,882 |
| 2010-07-20 | 2010-07-16 | 5.286 | 2,480,918 | -1,536 | 0.17% | 13,113,801 |
| 2010-07-19 | 2010-07-15 | 5.325 | 2,482,454 | -7,681 | 0.17% | 13,218,880 |
| 2010-07-16 | 2010-07-14 | 5.364 | 2,490,135 | +61,447 | 0.17% | 13,357,041 |
| 2010-07-15 | 2010-07-13 | 5.377 | 2,428,688 | +7,681 | 0.17% | 13,059,060 |
| 2010-07-14 | 2010-07-12 | 5.598 | 2,421,007 | -7,681 | 0.17% | 13,553,600 |
| 2010-07-12 | 2010-07-08 | 5.611 | 2,428,688 | -53,766 | 0.17% | 13,628,220 |
| 2010-07-08 | 2010-07-06 | 5.533 | 2,482,454 | +30,724 | 0.17% | 13,736,000 |
| 2010-07-06 | 2010-07-02 | 5.598 | 2,451,730 | +61,446 | 0.17% | 13,725,597 |
| 2010-07-02 | 2010-06-29 | 5.859 | 2,390,284 | -49,157 | 0.17% | 14,004,002 |
| 2010-06-30 | 2010-06-28 | 5.976 | 2,439,441 | -7,681 | 0.17% | 14,577,839 |
| 2010-06-29 | 2010-06-25 | 5.885 | 2,447,122 | +7,681 | 0.17% | 14,400,720 |
| 2010-06-24 | 2010-06-22 | 6.028 | 2,439,441 | -7,681 | 0.17% | 14,704,879 |
| 2010-06-23 | 2010-06-21 | 6.093 | 2,447,122 | -30,723 | 0.17% | 14,910,480 |
| 2010-06-21 | 2010-06-17 | 5.794 | 2,477,845 | +3,072 | 0.17% | 14,355,698 |
| 2010-06-18 | 2010-06-15 | 5.755 | 2,474,773 | -58,375 | 0.17% | 14,241,240 |
| 2010-06-17 | 2010-06-14 | 5.716 | 2,533,148 | -46,085 | 0.18% | 14,478,222 |
| 2010-06-15 | 2010-06-11 | 5.520 | 2,579,233 | -38,404 | 0.18% | 14,237,921 |
| 2010-06-10 | 2010-06-08 | 5.286 | 2,617,637 | -38,404 | 0.18% | 13,836,480 |
| 2010-06-09 | 2010-06-07 | 5.208 | 2,656,041 | +23,042 | 0.18% | 13,831,998 |
| 2010-06-07 | 2010-06-03 | 5.520 | 2,632,999 | -7,681 | 0.18% | 14,534,721 |
| 2010-06-01 | 2010-05-28 | 5.559 | 2,640,680 | -15,361 | 0.18% | 14,680,262 |
| 2010-05-27 | 2010-05-25 | 4.856 | 2,656,041 | +15,361 | 0.18% | 12,898,338 |
| 2010-05-25 | 2010-05-20 | 5.169 | 2,640,680 | -58,374 | 0.18% | 13,648,862 |
| 2010-05-24 | 2010-05-19 | 5.234 | 2,699,054 | -30,724 | 0.19% | 14,126,279 |
| 2010-05-19 | 2010-05-17 | 5.375 | 2,729,778 | +11,949 | 0.19% | 14,673,711 |
| 2010-05-18 | 2010-05-14 | 5.599 | 2,717,829 | -25,870 | 0.19% | 15,216,720 |
| 2010-05-17 | 2010-05-13 | 5.651 | 2,743,699 | +22,827 | 0.19% | 15,505,803 |
| 2010-05-14 | 2010-05-12 | 5.704 | 2,720,872 | -228,262 | 0.19% | 15,519,838 |
| 2010-05-13 | 2010-05-11 | 5.743 | 2,949,134 | -16,739 | 0.21% | 16,938,123 |
| 2010-05-12 | 2010-05-10 | 5.717 | 2,965,873 | +4,566 | 0.21% | 16,956,302 |
| 2010-05-11 | 2010-05-07 | 5.586 | 2,961,307 | -7,609 | 0.21% | 16,540,997 |
| 2010-05-10 | 2010-05-06 | 5.546 | 2,968,916 | +31,956 | 0.21% | 16,466,439 |
| 2010-05-07 | 2010-05-05 | 5.862 | 2,936,960 | +106,522 | 0.21% | 17,215,602 |
| 2010-05-05 | 2010-05-03 | 6.019 | 2,830,438 | -2,268,915 | 0.20% | 17,037,601 |
| 2010-05-04 | 2010-04-30 | 6.243 | 5,099,353 | +126,304 | 0.36% | 31,834,499 |
| 2010-05-03 | 2010-04-29 | 6.019 | 4,973,049 | -4,565 | 0.35% | 29,934,882 |
| 2010-04-30 | 2010-04-28 | 6.072 | 4,977,614 | -182,609 | 0.35% | 30,224,040 |
| 2010-04-29 | 2010-04-27 | 6.190 | 5,160,223 | +45,652 | 0.36% | 31,943,221 |
| 2010-04-28 | 2010-04-26 | 6.309 | 5,114,571 | +30,435 | 0.36% | 32,265,603 |
| 2010-04-27 | 2010-04-23 | 6.125 | 5,084,136 | -33,478 | 0.36% | 31,138,121 |
| 2010-04-26 | 2010-04-22 | 6.085 | 5,117,614 | -7,609 | 0.36% | 31,141,380 |
| 2010-04-23 | 2010-04-21 | 6.019 | 5,125,223 | -1,522 | 0.36% | 30,850,881 |
| 2010-04-22 | 2010-04-20 | 5.901 | 5,126,745 | +38,044 | 0.36% | 30,253,623 |
| 2010-04-21 | 2010-04-19 | 5.862 | 5,088,701 | -42,609 | 0.36% | 29,828,480 |
| 2010-04-20 | 2010-04-16 | 6.072 | 5,131,310 | -153,696 | 0.36% | 31,157,282 |
| 2010-04-19 | 2010-04-15 | 6.164 | 5,285,006 | +38,044 | 0.37% | 32,576,743 |
| 2010-04-16 | 2010-04-14 | 6.151 | 5,246,962 | -53,261 | 0.37% | 32,273,280 |
| 2010-04-15 | 2010-04-13 | 6.098 | 5,300,223 | -22,826 | 0.37% | 32,322,240 |
| 2010-04-13 | 2010-04-09 | 6.164 | 5,323,049 | +48,696 | 0.37% | 32,811,240 |
| 2010-04-12 | 2010-04-08 | 6.033 | 5,274,353 | +41,087 | 0.37% | 31,817,878 |
| 2010-04-09 | 2010-04-07 | 6.072 | 5,233,266 | +88,261 | 0.37% | 31,776,358 |
| 2010-04-08 | 2010-04-01 | 5.954 | 5,145,005 | +152,174 | 0.36% | 30,631,858 |
| 2010-04-07 | 2010-03-31 | 6.098 | 4,992,831 | +30,434 | 0.35% | 30,447,678 |
| 2010-04-01 | 2010-03-30 | 6.453 | 4,962,397 | -7,608 | 0.35% | 32,023,023 |
| 2010-03-31 | 2010-03-29 | 6.440 | 4,970,005 | -3,044 | 0.35% | 32,006,799 |
| 2010-03-30 | 2010-03-26 | 6.256 | 4,973,049 | -1,521 | 0.35% | 31,111,362 |
| 2010-03-29 | 2010-03-25 | 6.125 | 4,974,570 | +7,608 | 0.35% | 30,467,077 |
| 2010-03-26 | 2010-03-24 | 6.111 | 4,966,962 | +44,131 | 0.35% | 30,355,202 |
| 2010-03-25 | 2010-03-23 | 6.387 | 4,922,831 | +12,174 | 0.34% | 31,444,198 |
| 2010-03-24 | 2010-03-22 | 6.374 | 4,910,657 | +22,826 | 0.34% | 31,301,898 |
| 2010-03-23 | 2010-03-19 | 6.440 | 4,887,831 | -68,479 | 0.34% | 31,477,599 |
| 2010-03-22 | 2010-03-18 | 6.243 | 4,956,310 | -44,130 | 0.35% | 30,941,503 |
| 2010-03-19 | 2010-03-17 | 6.217 | 5,000,440 | -24,348 | 0.35% | 31,085,560 |
| 2010-03-18 | 2010-03-16 | 6.098 | 5,024,788 | -6,087 | 0.35% | 30,642,561 |
| 2010-03-17 | 2010-03-15 | 6.203 | 5,030,875 | +4,565 | 0.35% | 31,208,641 |
| 2010-03-16 | 2010-03-12 | 6.217 | 5,026,310 | -486,957 | 0.35% | 31,246,382 |
| 2010-03-15 | 2010-03-11 | 5.941 | 5,513,267 | +9,131 | 0.39% | 32,751,922 |
| 2010-03-12 | 2010-03-10 | 5.927 | 5,504,136 | +97,391 | 0.38% | 32,625,339 |
| 2010-03-11 | 2010-03-09 | 5.875 | 5,406,745 | -91,304 | 0.38% | 31,763,821 |
| 2010-03-10 | 2010-03-08 | 5.743 | 5,498,049 | -118,696 | 0.38% | 31,577,619 |
| 2010-03-09 | 2010-03-05 | 5.638 | 5,616,745 | -173,478 | 0.39% | 31,668,780 |
| 2010-03-08 | 2010-03-04 | 5.441 | 5,790,223 | +117,174 | 0.40% | 31,505,397 |
| 2010-03-05 | 2010-03-03 | 5.612 | 5,673,049 | +18,260 | 0.40% | 31,837,118 |
| 2010-03-04 | 2010-03-02 | 5.586 | 5,654,789 | +71,522 | 0.40% | 31,586,003 |
| 2010-03-03 | 2010-03-01 | 5.573 | 5,583,267 | +15,218 | 0.39% | 31,113,121 |
| 2010-03-02 | 2010-02-26 | 5.586 | 5,568,049 | +141,522 | 0.39% | 31,101,498 |
| 2010-03-01 | 2010-02-25 | 5.599 | 5,426,527 | +237,391 | 0.38% | 30,382,318 |
| 2010-02-25 | 2010-02-23 | 5.533 | 5,189,136 | -15,217 | 0.36% | 28,712,201 |
| 2010-02-24 | 2010-02-22 | 5.520 | 5,204,353 | -6,087 | 0.36% | 28,727,998 |
| 2010-02-23 | 2010-02-19 | 5.349 | 5,210,440 | +15,217 | 0.36% | 27,871,359 |
| 2010-02-22 | 2010-02-18 | 5.481 | 5,195,223 | +21,305 | 0.36% | 28,472,761 |
| 2010-02-19 | 2010-02-17 | 5.691 | 5,173,918 | +6,086 | 0.36% | 29,443,997 |
| 2010-02-18 | 2010-02-12 | 5.586 | 5,167,832 | -1,521 | 0.36% | 28,866,003 |
| 2010-02-17 | 2010-02-11 | 5.533 | 5,169,353 | +6,087 | 0.36% | 28,602,739 |
| 2010-02-11 | 2010-02-09 | 5.362 | 5,163,266 | +35,000 | 0.36% | 27,686,878 |
| 2010-02-09 | 2010-02-05 | 5.336 | 5,128,266 | -7,609 | 0.36% | 27,364,399 |
| 2010-02-08 | 2010-02-04 | 5.546 | 5,135,875 | +22,826 | 0.36% | 28,485,000 |
| 2010-02-05 | 2010-02-03 | 5.704 | 5,113,049 | -47,174 | 0.36% | 29,164,801 |
| 2010-02-04 | 2010-02-02 | 5.625 | 5,160,223 | +1,522 | 0.36% | 29,026,961 |
| 2010-02-03 | 2010-02-01 | 5.704 | 5,158,701 | +38,043 | 0.36% | 29,425,200 |
| 2010-02-02 | 2010-01-29 | 5.796 | 5,120,658 | +41,087 | 0.36% | 29,679,303 |
| 2010-02-01 | 2010-01-28 | 5.927 | 5,079,571 | +7,609 | 0.36% | 30,108,763 |
| 2010-01-29 | 2010-01-27 | 5.809 | 5,071,962 | -1,522 | 0.35% | 29,463,721 |
| 2010-01-28 | 2010-01-26 | 5.704 | 5,073,484 | +19,783 | 0.35% | 28,939,122 |
| 2010-01-26 | 2010-01-22 | 6.059 | 5,053,701 | +70,000 | 0.35% | 30,619,620 |
| 2010-01-25 | 2010-01-21 | 6.217 | 4,983,701 | +51,739 | 0.35% | 30,981,501 |
| 2010-01-22 | 2010-01-20 | 6.440 | 4,931,962 | +16,739 | 0.34% | 31,761,802 |
| 2010-01-21 | 2010-01-19 | 6.453 | 4,915,223 | +149,131 | 0.34% | 31,718,603 |
| 2010-01-20 | 2010-01-18 | 6.585 | 4,766,092 | +47,174 | 0.33% | 31,382,640 |
| 2010-01-19 | 2010-01-15 | 6.703 | 4,718,918 | +65,435 | 0.33% | 31,630,200 |
| 2010-01-18 | 2010-01-14 | 6.769 | 4,653,483 | -22,826 | 0.33% | 31,497,399 |
| 2010-01-15 | 2010-01-13 | 6.703 | 4,676,309 | -4,565 | 0.33% | 31,344,598 |
| 2010-01-14 | 2010-01-12 | 6.900 | 4,680,874 | +22,826 | 0.33% | 32,297,997 |
| 2010-01-13 | 2010-01-11 | 7.202 | 4,658,048 | -77,609 | 0.33% | 33,548,557 |
| 2010-01-12 | 2010-01-08 | 7.084 | 4,735,657 | -7,609 | 0.33% | 33,547,359 |
| 2010-01-11 | 2010-01-07 | 7.202 | 4,743,266 | -35,000 | 0.33% | 34,162,321 |
| 2010-01-08 | 2010-01-06 | 7.176 | 4,778,266 | -133,913 | 0.33% | 34,288,801 |
| 2010-01-07 | 2010-01-05 | 6.979 | 4,912,179 | -42,609 | 0.34% | 34,281,359 |
| 2010-01-06 | 2010-01-04 | 6.663 | 4,954,788 | +4,565 | 0.35% | 33,015,841 |
| 2010-01-05 | 2009-12-31 | 6.755 | 4,950,223 | -235,869 | 0.35% | 33,440,843 |
| 2010-01-04 | 2009-12-29 | 6.755 | 5,186,092 | -27,392 | 0.36% | 35,034,237 |
| 2009-12-30 | 2009-12-28 | 6.703 | 5,213,484 | -47,174 | 0.36% | 34,945,202 |
| 2009-12-28 | 2009-12-22 | 6.453 | 5,260,658 | +152,174 | 0.37% | 33,947,742 |
| 2009-12-23 | 2009-12-21 | 6.453 | 5,108,484 | -15,217 | 0.36% | 32,965,742 |
| 2009-12-22 | 2009-12-18 | 6.506 | 5,123,701 | +13,696 | 0.36% | 33,333,300 |
| 2009-12-21 | 2009-12-17 | 6.453 | 5,110,005 | +25,869 | 0.36% | 32,975,558 |
| 2009-12-17 | 2009-12-15 | 6.440 | 5,084,136 | -1,522 | 0.36% | 32,741,801 |
| 2009-12-16 | 2009-12-14 | 6.479 | 5,085,658 | +117,175 | 0.36% | 32,952,123 |
| 2009-12-15 | 2009-12-11 | 6.703 | 4,968,483 | +18,260 | 0.35% | 33,302,997 |
| 2009-12-14 | 2009-12-10 | 6.742 | 4,950,223 | +71,522 | 0.35% | 33,375,783 |
| 2009-12-11 | 2009-12-09 | 6.861 | 4,878,701 | -4,565 | 0.34% | 33,470,642 |
| 2009-12-10 | 2009-12-08 | 6.966 | 4,883,266 | +22,826 | 0.34% | 34,015,400 |
| 2009-12-09 | 2009-12-07 | 7.229 | 4,860,440 | -7,609 | 0.34% | 35,134,001 |
| 2009-12-08 | 2009-12-04 | 7.176 | 4,868,049 | -74,565 | 0.34% | 34,933,083 |
| 2009-12-07 | 2009-12-03 | 7.321 | 4,942,614 | -1,522 | 0.35% | 36,182,721 |
| 2009-12-04 | 2009-12-02 | 7.281 | 4,944,136 | -16,739 | 0.35% | 35,998,923 |
| 2009-12-03 | 2009-12-01 | 7.137 | 4,960,875 | +60,870 | 0.35% | 35,403,602 |
| 2009-12-02 | 2009-11-30 | 7.071 | 4,900,005 | -12,174 | 0.34% | 34,647,199 |
| 2009-12-01 | 2009-11-27 | 6.598 | 4,912,179 | +65,435 | 0.34% | 32,409,120 |
| 2009-11-30 | 2009-11-26 | 7.150 | 4,846,744 | -12,174 | 0.34% | 34,652,798 |
| 2009-11-27 | 2009-11-25 | 7.150 | 4,858,918 | -6,087 | 0.34% | 34,739,839 |
| 2009-11-26 | 2009-11-24 | 7.123 | 4,865,005 | -1,522 | 0.34% | 34,655,479 |
| 2009-11-24 | 2009-11-20 | 6.939 | 4,866,527 | +65,435 | 0.34% | 33,770,881 |
| 2009-11-23 | 2009-11-19 | 7.110 | 4,801,092 | -228,261 | 0.34% | 34,137,100 |
| 2009-11-20 | 2009-11-18 | 7.242 | 5,029,353 | +7,609 | 0.35% | 36,421,099 |
| 2009-11-19 | 2009-11-17 | 7.413 | 5,021,744 | +132,391 | 0.35% | 37,223,997 |
| 2009-11-18 | 2009-11-16 | 7.662 | 4,889,353 | +4,565 | 0.34% | 37,463,580 |
| 2009-11-17 | 2009-11-13 | 7.531 | 4,884,788 | -4,565 | 0.34% | 36,786,602 |
| 2009-11-16 | 2009-11-12 | 7.439 | 4,889,353 | -18,261 | 0.34% | 36,371,160 |
| 2009-11-13 | 2009-11-11 | 7.426 | 4,907,614 | -22,826 | 0.34% | 36,442,501 |
| 2009-11-12 | 2009-11-10 | 7.373 | 4,930,440 | -25,870 | 0.34% | 36,352,800 |
| 2009-11-11 | 2009-11-09 | 7.491 | 4,956,310 | -44,130 | 0.35% | 37,129,803 |
| 2009-11-10 | 2009-11-06 | 7.202 | 5,000,440 | +13,696 | 0.35% | 36,014,560 |
| 2009-11-06 | 2009-11-04 | 7.058 | 4,986,744 | -22,826 | 0.35% | 35,194,977 |
| 2009-11-04 | 2009-11-02 | 6.913 | 5,009,570 | -3,044 | 0.35% | 34,631,837 |
| 2009-11-03 | 2009-10-30 | 6.979 | 5,012,614 | -25,870 | 0.35% | 34,982,280 |
| 2009-11-02 | 2009-10-29 | 6.926 | 5,038,484 | +28,914 | 0.35% | 34,897,943 |
| 2009-10-30 | 2009-10-28 | 6.979 | 5,009,570 | -10,653 | 0.35% | 34,961,037 |
| 2009-10-28 | 2009-10-23 | 7.307 | 5,020,223 | +9,131 | 0.35% | 36,684,882 |
| 2009-10-27 | 2009-10-22 | 7.255 | 5,011,092 | -16,739 | 0.35% | 36,354,718 |
| 2009-10-23 | 2009-10-21 | 7.215 | 5,027,831 | -42,609 | 0.35% | 36,277,917 |
| 2009-10-22 | 2009-10-20 | 7.399 | 5,070,440 | -108,044 | 0.35% | 37,518,319 |
| 2009-10-21 | 2009-10-19 | 7.215 | 5,178,484 | -132,391 | 0.36% | 37,364,942 |
| 2009-10-20 | 2009-10-16 | 7.097 | 5,310,875 | -54,783 | 0.37% | 37,691,999 |
| 2009-10-19 | 2009-10-15 | 7.031 | 5,365,658 | -71,522 | 0.38% | 37,728,201 |
| 2009-10-16 | 2009-10-14 | 7.215 | 5,437,180 | -185,652 | 0.38% | 39,231,543 |
| 2009-10-15 | 2009-10-13 | 7.058 | 5,622,832 | -103,478 | 0.39% | 39,684,300 |
| 2009-10-14 | 2009-10-12 | 7.018 | 5,726,310 | -106,522 | 0.40% | 40,188,837 |
| 2009-10-13 | 2009-10-09 | 6.939 | 5,832,832 | -62,392 | 0.41% | 40,476,479 |
| 2009-10-12 | 2009-10-08 | 6.755 | 5,895,224 | -45,652 | 0.41% | 39,824,723 |
| 2009-10-08 | 2009-10-06 | 6.466 | 5,940,876 | -21,304 | 0.42% | 38,415,361 |
| 2009-10-07 | 2009-10-05 | 6.269 | 5,962,180 | -21,305 | 0.42% | 37,377,719 |
| 2009-10-06 | 2009-10-02 | 6.256 | 5,983,485 | +19,783 | 0.42% | 37,432,643 |
| 2009-10-02 | 2009-09-29 | 6.374 | 5,963,702 | +18,261 | 0.42% | 38,014,301 |
| 2009-09-30 | 2009-09-28 | 6.361 | 5,945,441 | -33,478 | 0.42% | 37,819,760 |
| 2009-09-29 | 2009-09-25 | 6.598 | 5,978,919 | -115,653 | 0.42% | 39,447,158 |
| 2009-09-28 | 2009-09-24 | 6.427 | 6,094,572 | -76,087 | 0.43% | 39,168,902 |
| 2009-09-25 | 2009-09-23 | 6.479 | 6,170,659 | -68,478 | 0.43% | 39,982,302 |
| 2009-09-24 | 2009-09-22 | 6.374 | 6,239,137 | +4,565 | 0.44% | 39,770,000 |
| 2009-09-23 | 2009-09-21 | 6.361 | 6,234,572 | -4,565 | 0.44% | 39,658,961 |
| 2009-09-22 | 2009-09-18 | 6.479 | 6,239,137 | -155,218 | 0.44% | 40,426,000 |
| 2009-09-21 | 2009-09-17 | 6.374 | 6,394,355 | +25,870 | 0.45% | 40,759,403 |
| 2009-09-18 | 2009-09-16 | 6.177 | 6,368,485 | -214,565 | 0.45% | 39,339,000 |
| 2009-09-17 | 2009-09-15 | 6.046 | 6,583,050 | +10,652 | 0.46% | 39,799,198 |
| 2009-09-16 | 2009-09-14 | 6.072 | 6,572,398 | -21,305 | 0.46% | 39,907,559 |
| 2009-09-15 | 2009-09-11 | 6.151 | 6,593,703 | -354,565 | 0.46% | 40,556,883 |
| 2009-09-14 | 2009-09-10 | 6.125 | 6,948,268 | +48,696 | 0.49% | 42,555,119 |
| 2009-09-11 | 2009-09-09 | 6.111 | 6,899,572 | +73,043 | 0.48% | 42,166,197 |
| 2009-09-10 | 2009-09-08 | 6.335 | 6,826,529 | +13,696 | 0.48% | 43,245,041 |
| 2009-09-09 | 2009-09-07 | 6.309 | 6,812,833 | -13,696 | 0.48% | 42,979,198 |
| 2009-09-08 | 2009-09-04 | 6.217 | 6,826,529 | -22,826 | 0.48% | 42,437,561 |
| 2009-09-07 | 2009-09-03 | 5.967 | 6,849,355 | -126,305 | 0.48% | 40,869,080 |
| 2009-09-04 | 2009-09-02 | 5.665 | 6,975,660 | +30,435 | 0.49% | 39,514,083 |
| 2009-09-03 | 2009-09-01 | 5.875 | 6,945,225 | -82,174 | 0.49% | 40,802,162 |
| 2009-09-02 | 2009-08-31 | 5.665 | 7,027,399 | +248,044 | 0.49% | 39,807,162 |
| 2009-09-01 | 2009-08-28 | 5.980 | 6,779,355 | +12,174 | 0.47% | 40,540,500 |
| 2009-08-31 | 2009-08-27 | 6.019 | 6,767,181 | +12,174 | 0.47% | 40,734,520 |
| 2009-08-28 | 2009-08-26 | 6.190 | 6,755,007 | +7,609 | 0.47% | 41,815,379 |
| 2009-08-27 | 2009-08-25 | 6.217 | 6,747,398 | +12,174 | 0.47% | 41,945,638 |
| 2009-08-25 | 2009-08-21 | 6.111 | 6,735,224 | +13,695 | 0.47% | 41,161,797 |
| 2009-08-24 | 2009-08-20 | 6.151 | 6,721,529 | +4,565 | 0.47% | 41,343,121 |
| 2009-08-21 | 2009-08-19 | 5.875 | 6,716,964 | +76,087 | 0.47% | 39,461,162 |
| 2009-08-20 | 2009-08-18 | 6.138 | 6,640,877 | +77,609 | 0.46% | 40,759,763 |
| 2009-08-19 | 2009-08-17 | 6.414 | 6,563,268 | +111,087 | 0.46% | 42,094,882 |
| 2009-08-18 | 2009-08-14 | 6.769 | 6,452,181 | +7,609 | 0.45% | 43,672,002 |
| 2009-08-17 | 2009-08-13 | 6.742 | 6,444,572 | -15,217 | 0.45% | 43,451,100 |
| 2009-08-14 | 2009-08-12 | 6.755 | 6,459,789 | +70,000 | 0.45% | 43,638,597 |
| 2009-08-13 | 2009-08-11 | 6.979 | 6,389,789 | +21,304 | 0.45% | 44,593,378 |
| 2009-08-12 | 2009-08-10 | 6.953 | 6,368,485 | +44,131 | 0.45% | 44,277,300 |
| 2009-08-11 | 2009-08-07 | 6.953 | 6,324,354 | +3,043 | 0.44% | 43,970,477 |
| 2009-08-10 | 2009-08-06 | 7.373 | 6,321,311 | +98,913 | 0.44% | 46,607,880 |
| 2009-08-07 | 2009-08-05 | 7.255 | 6,222,398 | +200,870 | 0.44% | 45,142,561 |
| 2009-08-06 | 2009-08-04 | 7.439 | 6,021,528 | -111,087 | 0.42% | 44,793,240 |
| 2009-08-05 | 2009-08-03 | 7.426 | 6,132,615 | +130,870 | 0.43% | 45,538,999 |
| 2009-08-04 | 2009-07-31 | 7.255 | 6,001,745 | -36,522 | 0.42% | 43,541,757 |
| 2009-08-03 | 2009-07-30 | 7.137 | 6,038,267 | -108,044 | 0.42% | 43,092,478 |
| 2009-07-31 | 2009-07-29 | 7.110 | 6,146,311 | +132,392 | 0.43% | 43,701,981 |
| 2009-07-30 | 2009-07-28 | 7.544 | 6,013,919 | +570,652 | 0.42% | 45,368,957 |
| 2009-07-29 | 2009-07-27 | 7.163 | 5,443,267 | +83,696 | 0.38% | 38,989,303 |
| 2009-07-28 | 2009-07-24 | 6.900 | 5,359,571 | +65,435 | 0.37% | 36,981,001 |
| 2009-07-27 | 2009-07-23 | 6.926 | 5,294,136 | +661,957 | 0.37% | 36,668,660 |
| 2009-07-24 | 2009-07-22 | 6.887 | 4,632,179 | +77,609 | 0.32% | 31,901,122 |
| 2009-07-23 | 2009-07-21 | 6.979 | 4,554,570 | +36,522 | 0.32% | 31,785,660 |
| 2009-07-22 | 2009-07-20 | 7.163 | 4,518,048 | +18,261 | 0.32% | 32,362,098 |
| 2009-07-20 | 2009-07-16 | 6.992 | 4,499,787 | -15,218 | 0.31% | 31,462,478 |
| 2009-07-17 | 2009-07-15 | 6.913 | 4,515,005 | -7,608 | 0.32% | 31,212,842 |
| 2009-07-16 | 2009-07-14 | 6.742 | 4,522,613 | +7,608 | 0.32% | 30,492,717 |
| 2009-07-15 | 2009-07-13 | 6.545 | 4,515,005 | +66,957 | 0.32% | 29,551,322 |
| 2009-07-14 | 2009-07-10 | 6.677 | 4,448,048 | +25,869 | 0.31% | 29,697,679 |
| 2009-07-13 | 2009-07-09 | 6.677 | 4,422,179 | +91,305 | 0.31% | 29,524,963 |
| 2009-07-10 | 2009-07-08 | 6.834 | 4,330,874 | +24,348 | 0.30% | 29,598,399 |
| 2009-07-09 | 2009-07-07 | 6.953 | 4,306,526 | -7,609 | 0.30% | 29,941,398 |
| 2009-07-08 | 2009-07-06 | 6.979 | 4,314,135 | +1,522 | 0.30% | 30,107,700 |
| 2009-07-07 | 2009-07-03 | 6.953 | 4,312,613 | -4,565 | 0.30% | 29,983,718 |
| 2009-07-03 | 2009-06-30 | 7.137 | 4,317,178 | -118,696 | 0.30% | 30,809,817 |
| 2009-07-02 | 2009-06-29 | 7.215 | 4,435,874 | -36,522 | 0.31% | 32,006,698 |
| 2009-06-30 | 2009-06-26 | 7.058 | 4,472,396 | -7,609 | 0.31% | 31,564,860 |
| 2009-06-29 | 2009-06-25 | 6.847 | 4,480,005 | +1,522 | 0.31% | 30,676,482 |
| 2009-06-26 | 2009-06-24 | 6.558 | 4,478,483 | +16,739 | 0.31% | 29,371,140 |
| 2009-06-25 | 2009-06-23 | 6.479 | 4,461,744 | +12,174 | 0.31% | 28,909,521 |
| 2009-06-24 | 2009-06-22 | 6.637 | 4,449,570 | +71,522 | 0.31% | 29,532,401 |
| 2009-06-23 | 2009-06-19 | 6.716 | 4,378,048 | +6,087 | 0.31% | 29,402,939 |
| 2009-06-22 | 2009-06-18 | 6.716 | 4,371,961 | +3,043 | 0.31% | 29,362,059 |
| 2009-06-19 | 2009-06-17 | 6.755 | 4,368,918 | +22,826 | 0.31% | 29,513,882 |
| 2009-06-18 | 2009-06-16 | 6.821 | 4,346,092 | +83,696 | 0.30% | 29,645,283 |
| 2009-06-17 | 2009-06-15 | 7.334 | 4,262,396 | +59,348 | 0.30% | 31,259,162 |
| 2009-06-16 | 2009-06-12 | 7.702 | 4,203,048 | +4,565 | 0.29% | 32,370,641 |
| 2009-06-15 | 2009-06-11 | 7.702 | 4,198,483 | +12,174 | 0.29% | 32,335,483 |
| 2009-06-12 | 2009-06-10 | 7.859 | 4,186,309 | +4,565 | 0.29% | 32,901,962 |
| 2009-06-11 | 2009-06-09 | 7.754 | 4,181,744 | +12,174 | 0.29% | 32,426,404 |
| 2009-06-10 | 2009-06-08 | 8.359 | 4,169,570 | +12,174 | 0.29% | 34,852,803 |
| 2009-06-09 | 2009-06-05 | 8.438 | 4,157,396 | -9,130 | 0.29% | 35,078,883 |
| 2009-06-08 | 2009-06-04 | 8.280 | 4,166,526 | +6,087 | 0.29% | 34,498,799 |
| 2009-06-05 | 2009-06-03 | 8.503 | 4,160,439 | -21,305 | 0.29% | 35,377,959 |
| 2009-06-04 | 2009-06-02 | 8.188 | 4,181,744 | -33,478 | 0.29% | 34,240,084 |
| 2009-06-03 | 2009-06-01 | 8.188 | 4,215,222 | -66,956 | 0.29% | 34,514,201 |
| 2009-06-02 | 2009-05-29 | 8.017 | 4,282,178 | +21,304 | 0.30% | 34,330,797 |
| 2009-06-01 | 2009-05-27 | 8.070 | 4,260,874 | -101,957 | 0.30% | 34,384,000 |
| 2009-05-29 | 2009-05-26 | 7.583 | 4,362,831 | -77,608 | 0.31% | 33,085,183 |
| 2009-05-27 | 2009-05-25 | 7.399 | 4,440,439 | -16,740 | 0.31% | 32,856,677 |
| 2009-05-26 | 2009-05-22 | 7.360 | 4,457,179 | +76,087 | 0.31% | 32,804,803 |
| 2009-05-25 | 2009-05-21 | 7.439 | 4,381,092 | -1,521 | 0.31% | 32,590,283 |
| 2009-05-22 | 2009-05-20 | 7.426 | 4,382,613 | -45,653 | 0.31% | 32,543,998 |
| 2009-05-21 | 2009-05-19 | 7.373 | 4,428,266 | +12,174 | 0.31% | 32,650,204 |
| 2009-05-20 | 2009-05-18 | 7.215 | 4,416,092 | +22,827 | 0.31% | 31,863,963 |
| 2009-05-19 | 2009-05-15 | 7.005 | 4,393,265 | -184,131 | 0.31% | 30,775,417 |
| 2009-05-18 | 2009-05-14 | 6.834 | 4,577,396 | +45,652 | 0.32% | 31,283,199 |
| 2009-05-14 | 2009-05-12 | 7.321 | 4,531,744 | -10,652 | 0.32% | 33,174,921 |
| 2009-05-13 | 2009-05-11 | 7.360 | 4,542,396 | +3,043 | 0.32% | 33,431,999 |
| 2009-05-12 | 2009-05-08 | 7.741 | 4,539,353 | -9,130 | 0.32% | 35,139,743 |
| 2009-05-11 | 2009-05-07 | 7.689 | 4,548,483 | -27,391 | 0.32% | 34,971,300 |
| 2009-05-07 | 2009-05-05 | 7.163 | 4,575,874 | +21,304 | 0.32% | 32,776,297 |
| 2009-05-06 | 2009-05-04 | 7.229 | 4,554,570 | -39,565 | 0.32% | 32,923,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 4,594,135 | -130,870 | 0.32% | 29,888,098 |
| 2009-05-04 | 2009-04-29 | 6.164 | 4,725,005 | +22,826 | 0.33% | 29,124,900 |
| 2009-04-30 | 2009-04-28 | 5.941 | 4,702,179 | -9,130 | 0.33% | 27,933,601 |
| 2009-04-29 | 2009-04-27 | 5.954 | 4,711,309 | +38,043 | 0.33% | 28,049,758 |
| 2009-04-28 | 2009-04-24 | 6.690 | 4,673,266 | -70,000 | 0.33% | 31,262,781 |
| 2009-04-27 | 2009-04-23 | 6.506 | 4,743,266 | -179,565 | 0.33% | 30,858,301 |
| 2009-04-24 | 2009-04-22 | 6.361 | 4,922,831 | +21,304 | 0.34% | 31,314,798 |
| 2009-04-23 | 2009-04-21 | 6.401 | 4,901,527 | -80,652 | 0.34% | 31,372,541 |
| 2009-04-22 | 2009-04-20 | 6.611 | 4,982,179 | -35,000 | 0.35% | 32,936,439 |
| 2009-04-21 | 2009-04-17 | 6.585 | 5,017,179 | -12,174 | 0.35% | 33,035,939 |
| 2009-04-20 | 2009-04-16 | 6.598 | 5,029,353 | -85,218 | 0.35% | 33,182,199 |
| 2009-04-17 | 2009-04-15 | 6.466 | 5,114,571 | -80,652 | 0.36% | 33,072,243 |
| 2009-04-16 | 2009-04-14 | 6.230 | 5,195,223 | +13,696 | 0.36% | 32,364,721 |
| 2009-04-15 | 2009-04-09 | 5.704 | 5,181,527 | +36,522 | 0.36% | 29,555,399 |
| 2009-04-09 | 2009-04-07 | 5.625 | 5,145,005 | +28,913 | 0.36% | 28,941,358 |
| 2009-04-08 | 2009-04-06 | 5.730 | 5,116,092 | -63,913 | 0.36% | 29,316,638 |
| 2009-04-07 | 2009-04-03 | 5.494 | 5,180,005 | -82,174 | 0.36% | 28,457,438 |
| 2009-04-06 | 2009-04-02 | 5.546 | 5,262,179 | +1,521 | 0.37% | 29,185,518 |
| 2009-04-03 | 2009-04-01 | 4.718 | 5,260,658 | +129,348 | 0.37% | 24,821,261 |
| 2009-04-02 | 2009-03-31 | 4.534 | 5,131,310 | -15,217 | 0.36% | 23,266,801 |
| 2009-04-01 | 2009-03-30 | 4.377 | 5,146,527 | -60,870 | 0.36% | 22,524,119 |
| 2009-03-31 | 2009-03-27 | 4.653 | 5,207,397 | +71,522 | 0.36% | 24,227,761 |
| 2009-03-30 | 2009-03-26 | 4.574 | 5,135,875 | -3,043 | 0.36% | 23,490,000 |
| 2009-03-27 | 2009-03-25 | 4.390 | 5,138,918 | +22,826 | 0.36% | 22,558,358 |
| 2009-03-26 | 2009-03-24 | 4.600 | 5,116,092 | -7,609 | 0.36% | 23,533,998 |
| 2009-03-25 | 2009-03-23 | 4.574 | 5,123,701 | +13,696 | 0.36% | 23,434,320 |
| 2009-03-24 | 2009-03-20 | 4.337 | 5,110,005 | +9,130 | 0.36% | 22,162,798 |
| 2009-03-23 | 2009-03-19 | 4.508 | 5,100,875 | -1,522 | 0.36% | 22,994,720 |
| 2009-03-20 | 2009-03-18 | 4.534 | 5,102,397 | +7,609 | 0.36% | 23,135,702 |
| 2009-03-19 | 2009-03-17 | 4.613 | 5,094,788 | +3,044 | 0.36% | 23,502,960 |
| 2009-03-18 | 2009-03-16 | 4.587 | 5,091,744 | -63,914 | 0.36% | 23,355,078 |
| 2009-03-17 | 2009-03-13 | 4.245 | 5,155,658 | -410,870 | 0.36% | 21,886,482 |
| 2009-03-13 | 2009-03-11 | 3.759 | 5,566,528 | -62,391 | 0.39% | 20,923,762 |
| 2009-03-12 | 2009-03-10 | 3.733 | 5,628,919 | -7,609 | 0.39% | 21,010,320 |
| 2009-03-11 | 2009-03-09 | 3.483 | 5,636,528 | -73,043 | 0.39% | 19,631,201 |
| 2009-03-10 | 2009-03-06 | 3.443 | 5,709,571 | +38,043 | 0.40% | 19,660,479 |
| 2009-03-09 | 2009-03-05 | 3.575 | 5,671,528 | +25,870 | 0.40% | 20,274,881 |
| 2009-03-06 | 2009-03-04 | 3.719 | 5,645,658 | +214,565 | 0.39% | 20,998,600 |
| 2009-03-05 | 2009-03-03 | 3.522 | 5,431,093 | +59,348 | 0.38% | 19,129,841 |
| 2009-03-04 | 2009-03-02 | 3.549 | 5,371,745 | +118,696 | 0.38% | 19,062,001 |
| 2009-03-03 | 2009-02-27 | 3.811 | 5,253,049 | +33,478 | 0.37% | 20,021,600 |
| 2009-03-02 | 2009-02-26 | 3.943 | 5,219,571 | +194,783 | 0.37% | 20,580,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 5,024,788 | +7,609 | 0.35% | 20,802,600 |
| 2009-02-26 | 2009-02-24 | 4.166 | 5,017,179 | +48,696 | 0.35% | 20,902,979 |
| 2009-02-25 | 2009-02-23 | 4.390 | 4,968,483 | -36,522 | 0.35% | 21,810,198 |
| 2009-02-24 | 2009-02-20 | 4.337 | 5,005,005 | +27,391 | 0.35% | 21,707,399 |
| 2009-02-23 | 2009-02-19 | 4.521 | 4,977,614 | -3,043 | 0.35% | 22,504,480 |
| 2009-02-20 | 2009-02-18 | 4.495 | 4,980,657 | +13,695 | 0.35% | 22,387,318 |
| 2009-02-19 | 2009-02-17 | 4.534 | 4,966,962 | +18,261 | 0.35% | 22,521,601 |
| 2009-02-18 | 2009-02-16 | 4.784 | 4,948,701 | -9,130 | 0.35% | 23,674,561 |
| 2009-02-16 | 2009-02-12 | 4.666 | 4,957,831 | +7,608 | 0.35% | 23,131,799 |
| 2009-02-13 | 2009-02-11 | 4.863 | 4,950,223 | +9,131 | 0.35% | 24,072,202 |
| 2009-02-12 | 2009-02-10 | 5.060 | 4,941,092 | -170,435 | 0.35% | 25,001,899 |
| 2009-02-11 | 2009-02-09 | 4.942 | 5,111,527 | +6,087 | 0.36% | 25,259,679 |
| 2009-02-10 | 2009-02-06 | 4.745 | 5,105,440 | -7,609 | 0.36% | 24,223,099 |
| 2009-02-09 | 2009-02-05 | 4.679 | 5,113,049 | +153,696 | 0.36% | 23,923,201 |
| 2009-02-06 | 2009-02-04 | 4.679 | 4,959,353 | +19,783 | 0.35% | 23,204,080 |
| 2009-02-05 | 2009-02-03 | 4.271 | 4,939,570 | +3,043 | 0.35% | 21,098,998 |
| 2009-02-04 | 2009-02-02 | 4.232 | 4,936,527 | +45,652 | 0.35% | 20,891,360 |
| 2009-02-03 | 2009-01-30 | 4.574 | 4,890,875 | +10,652 | 0.34% | 22,369,441 |
| 2009-02-02 | 2009-01-29 | 4.377 | 4,880,223 | -35,000 | 0.34% | 21,358,622 |
| 2009-01-30 | 2009-01-23 | 4.324 | 4,915,223 | -6,087 | 0.34% | 21,253,402 |
| 2009-01-29 | 2009-01-22 | 4.495 | 4,921,310 | +18,261 | 0.34% | 22,120,562 |
| 2009-01-23 | 2009-01-21 | 4.429 | 4,903,049 | +19,783 | 0.34% | 21,716,282 |
| 2009-01-22 | 2009-01-20 | 4.679 | 4,883,266 | -31,957 | 0.34% | 22,848,080 |
| 2009-01-21 | 2009-01-19 | 4.718 | 4,915,223 | +12,174 | 0.34% | 23,191,402 |
| 2009-01-20 | 2009-01-16 | 4.705 | 4,903,049 | +1,522 | 0.34% | 23,069,522 |
| 2009-01-19 | 2009-01-15 | 4.758 | 4,901,527 | -103,478 | 0.34% | 23,320,041 |
| 2009-01-15 | 2009-01-13 | 4.837 | 5,005,005 | +10,652 | 0.35% | 24,207,039 |
| 2009-01-14 | 2009-01-12 | 4.929 | 4,994,353 | -15,217 | 0.35% | 24,615,000 |
| 2009-01-13 | 2009-01-09 | 5.310 | 5,009,570 | -22,827 | 0.35% | 26,599,357 |
| 2009-01-12 | 2009-01-08 | 5.362 | 5,032,397 | -47,174 | 0.35% | 26,985,122 |
| 2009-01-09 | 2009-01-07 | 5.665 | 5,079,571 | -83,695 | 0.36% | 28,773,563 |
| 2009-01-08 | 2009-01-06 | 5.454 | 5,163,266 | +31,956 | 0.36% | 28,161,898 |
| 2009-01-07 | 2009-01-05 | 5.428 | 5,131,310 | +35,000 | 0.36% | 27,852,721 |
| 2009-01-06 | 2009-01-02 | 5.257 | 5,096,310 | +7,609 | 0.36% | 26,792,002 |
| 2009-01-05 | 2008-12-31 | 5.113 | 5,088,701 | +1,522 | 0.36% | 26,016,320 |
| 2009-01-02 | 2008-12-29 | 5.021 | 5,087,179 | -1,522 | 0.36% | 25,540,519 |
| 2008-12-30 | 2008-12-24 | 5.060 | 5,088,701 | -15,217 | 0.36% | 25,748,800 |
| 2008-12-29 | 2008-12-22 | 5.349 | 5,103,918 | -36,522 | 0.36% | 27,301,558 |
| 2008-12-23 | 2008-12-19 | 5.651 | 5,140,440 | +124,783 | 0.36% | 29,050,799 |
| 2008-12-22 | 2008-12-18 | 5.507 | 5,015,657 | +6,087 | 0.35% | 27,620,478 |
| 2008-12-19 | 2008-12-17 | 5.375 | 5,009,570 | -33,479 | 0.35% | 26,928,557 |
| 2008-12-18 | 2008-12-16 | 5.297 | 5,043,049 | +7,609 | 0.35% | 26,710,841 |
| 2008-12-17 | 2008-12-15 | 5.270 | 5,035,440 | +15,217 | 0.35% | 26,538,180 |
| 2008-12-16 | 2008-12-12 | 5.178 | 5,020,223 | -79,130 | 0.35% | 25,996,122 |
| 2008-12-15 | 2008-12-11 | 5.691 | 5,099,353 | -70,000 | 0.36% | 29,019,659 |
| 2008-12-12 | 2008-12-10 | 5.875 | 5,169,353 | +196,304 | 0.36% | 30,369,178 |
| 2008-12-11 | 2008-12-09 | 5.349 | 4,973,049 | +16,739 | 0.35% | 26,601,522 |
| 2008-12-10 | 2008-12-08 | 5.454 | 4,956,310 | +101,957 | 0.35% | 27,033,102 |
| 2008-12-09 | 2008-12-05 | 5.191 | 4,854,353 | +28,913 | 0.34% | 25,201,000 |
| 2008-12-08 | 2008-12-04 | 5.047 | 4,825,440 | +33,478 | 0.34% | 24,353,281 |
| 2008-12-05 | 2008-12-03 | 5.362 | 4,791,962 | +38,044 | 0.34% | 25,695,842 |
| 2008-12-04 | 2008-12-02 | 5.205 | 4,753,918 | +9,130 | 0.33% | 24,742,080 |
| 2008-12-03 | 2008-12-01 | 5.612 | 4,744,788 | +1,522 | 0.33% | 26,627,722 |
| 2008-12-02 | 2008-11-28 | 5.507 | 4,743,266 | +10,652 | 0.33% | 26,120,461 |
| 2008-12-01 | 2008-11-27 | 5.665 | 4,732,614 | -59,348 | 0.33% | 26,808,202 |
| 2008-11-28 | 2008-11-26 | 5.520 | 4,791,962 | +1,522 | 0.34% | 26,451,602 |
| 2008-11-25 | 2008-11-21 | 5.520 | 4,790,440 | +36,522 | 0.34% | 26,443,201 |
| 2008-11-24 | 2008-11-20 | 5.520 | 4,753,918 | -4,565 | 0.33% | 26,241,600 |
| 2008-11-21 | 2008-11-19 | 5.770 | 4,758,483 | +7,608 | 0.33% | 27,455,059 |
| 2008-11-20 | 2008-11-18 | 5.651 | 4,750,875 | +6,087 | 0.33% | 26,849,203 |
| 2008-11-19 | 2008-11-17 | 5.612 | 4,744,788 | -13,695 | 0.33% | 26,627,722 |
| 2008-11-18 | 2008-11-14 | 5.822 | 4,758,483 | +38,043 | 0.33% | 27,705,218 |
| 2008-11-17 | 2008-11-13 | 5.980 | 4,720,440 | +15,218 | 0.33% | 28,228,202 |
| 2008-11-13 | 2008-11-11 | 6.493 | 4,705,222 | -15,218 | 0.33% | 30,548,958 |
| 2008-11-12 | 2008-11-10 | 6.479 | 4,720,440 | +98,913 | 0.33% | 30,585,722 |
| 2008-11-11 | 2008-11-07 | 6.335 | 4,621,527 | -13,695 | 0.32% | 29,276,683 |
| 2008-11-07 | 2008-11-05 | 7.071 | 4,635,222 | -35,000 | 0.32% | 32,774,958 |
| 2008-11-06 | 2008-11-04 | 6.650 | 4,670,222 | -10,652 | 0.33% | 31,058,278 |
| 2008-11-04 | 2008-10-31 | 5.520 | 4,680,874 | -3,044 | 0.33% | 25,838,397 |
| 2008-11-03 | 2008-10-30 | 5.612 | 4,683,918 | -31,957 | 0.33% | 26,286,120 |
| 2008-10-31 | 2008-10-29 | 4.863 | 4,715,875 | -45,652 | 0.33% | 22,932,602 |
| 2008-10-30 | 2008-10-28 | 4.600 | 4,761,527 | -1,521 | 0.33% | 21,903,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 4,763,048 | -15,218 | 0.33% | 20,720,598 |
| 2008-10-28 | 2008-10-24 | 5.257 | 4,778,266 | +12,174 | 0.33% | 25,120,001 |
| 2008-10-27 | 2008-10-23 | 5.980 | 4,766,092 | -12,174 | 0.33% | 28,501,200 |
| 2008-10-24 | 2008-10-22 | 6.282 | 4,778,266 | +28,913 | 0.33% | 30,018,401 |
| 2008-10-23 | 2008-10-21 | 7.005 | 4,749,353 | -44,130 | 0.33% | 33,269,861 |
| 2008-10-22 | 2008-10-20 | 7.281 | 4,793,483 | -7,609 | 0.34% | 34,901,998 |
| 2008-10-21 | 2008-10-17 | 6.782 | 4,801,092 | -10,652 | 0.34% | 32,559,600 |
| 2008-10-20 | 2008-10-16 | 6.887 | 4,811,744 | +3,043 | 0.34% | 33,137,759 |
| 2008-10-17 | 2008-10-15 | 7.623 | 4,808,701 | -15,217 | 0.34% | 36,656,002 |
| 2008-10-16 | 2008-10-14 | 8.109 | 4,823,918 | -21,304 | 0.34% | 39,117,799 |
| 2008-10-15 | 2008-10-13 | 7.623 | 4,845,222 | -19,783 | 0.34% | 36,934,396 |
| 2008-10-14 | 2008-10-10 | 6.900 | 4,865,005 | -15,218 | 0.34% | 33,568,499 |
| 2008-10-13 | 2008-10-09 | 7.294 | 4,880,223 | -16,739 | 0.34% | 35,597,704 |
| 2008-10-10 | 2008-10-08 | 6.703 | 4,896,962 | +21,305 | 0.34% | 32,823,602 |
| 2008-10-09 | 2008-10-06 | 7.912 | 4,875,657 | +27,391 | 0.34% | 38,576,158 |
| 2008-10-08 | 2008-10-03 | 8.701 | 4,848,266 | -4,565 | 0.34% | 42,182,640 |
| 2008-10-06 | 2008-10-02 | 8.438 | 4,852,831 | -4,565 | 0.34% | 40,946,758 |
| 2008-10-03 | 2008-09-30 | 8.280 | 4,857,396 | -54,783 | 0.34% | 40,219,197 |
| 2008-09-30 | 2008-09-26 | 8.241 | 4,912,179 | +45,652 | 0.34% | 40,479,119 |
| 2008-09-29 | 2008-09-25 | 8.766 | 4,866,527 | -21,304 | 0.34% | 42,661,321 |
| 2008-09-26 | 2008-09-24 | 8.885 | 4,887,831 | +1,522 | 0.34% | 43,426,238 |
| 2008-09-25 | 2008-09-23 | 8.477 | 4,886,309 | -15,218 | 0.34% | 41,421,896 |
| 2008-09-24 | 2008-09-22 | 9.069 | 4,901,527 | -24,348 | 0.34% | 44,449,801 |
| 2008-09-23 | 2008-09-19 | 9.568 | 4,925,875 | -41,087 | 0.34% | 47,130,722 |
| 2008-09-22 | 2008-09-18 | 8.319 | 4,966,962 | -74,565 | 0.35% | 41,322,242 |
| 2008-09-19 | 2008-09-17 | 7.899 | 5,041,527 | -27,391 | 0.35% | 39,822,260 |
| 2008-09-18 | 2008-09-16 | 7.886 | 5,068,918 | -28,913 | 0.35% | 39,971,997 |
| 2008-09-17 | 2008-09-12 | 8.109 | 5,097,831 | -4,566 | 0.36% | 41,338,996 |
| 2008-09-16 | 2008-09-11 | 8.162 | 5,102,397 | +3,044 | 0.36% | 41,644,263 |
| 2008-09-12 | 2008-09-10 | 8.464 | 5,099,353 | -1,522 | 0.36% | 43,160,878 |
| 2008-09-11 | 2008-09-09 | 8.438 | 5,100,875 | -6,087 | 0.36% | 43,039,681 |
| 2008-09-10 | 2008-09-08 | 8.858 | 5,106,962 | -68,478 | 0.36% | 45,238,881 |
| 2008-09-09 | 2008-09-05 | 8.254 | 5,175,440 | -39,565 | 0.36% | 42,716,558 |
| 2008-09-08 | 2008-09-04 | 8.162 | 5,215,005 | -25,870 | 0.36% | 42,563,336 |
| 2008-09-05 | 2008-09-03 | 7.951 | 5,240,875 | -10,652 | 0.37% | 41,672,399 |
| 2008-09-04 | 2008-09-02 | 8.122 | 5,251,527 | -4,565 | 0.37% | 42,654,358 |
| 2008-09-03 | 2008-09-01 | 7.965 | 5,256,092 | +13,695 | 0.37% | 41,862,476 |
| 2008-09-02 | 2008-08-29 | 8.149 | 5,242,397 | -31,956 | 0.37% | 42,718,002 |
| 2008-09-01 | 2008-08-28 | 8.030 | 5,274,353 | +1,521 | 0.37% | 42,354,517 |
| 2008-08-29 | 2008-08-27 | 8.425 | 5,272,832 | -6,087 | 0.37% | 44,421,303 |
| 2008-08-28 | 2008-08-26 | 8.057 | 5,278,919 | -22,826 | 0.37% | 42,529,943 |
| 2008-08-27 | 2008-08-25 | 7.754 | 5,301,745 | -42,608 | 0.37% | 41,111,202 |
| 2008-08-26 | 2008-08-21 | 7.229 | 5,344,353 | +21,304 | 0.37% | 38,631,997 |
| 2008-08-25 | 2008-08-20 | 7.754 | 5,323,049 | -44,131 | 0.37% | 41,276,399 |
| 2008-08-21 | 2008-08-19 | 7.229 | 5,367,180 | -3,043 | 0.38% | 38,797,003 |
| 2008-08-20 | 2008-08-18 | 7.347 | 5,370,223 | -7,609 | 0.38% | 39,454,220 |
| 2008-08-19 | 2008-08-15 | 7.518 | 5,377,832 | -111,087 | 0.38% | 40,428,962 |
| 2008-08-18 | 2008-08-14 | 7.597 | 5,488,919 | +50,218 | 0.38% | 41,696,921 |
| 2008-08-15 | 2008-08-13 | 6.979 | 5,438,701 | -7,609 | 0.38% | 37,955,877 |
| 2008-08-14 | 2008-08-12 | 7.491 | 5,446,310 | -54,783 | 0.38% | 40,800,599 |
| 2008-08-13 | 2008-08-11 | 7.610 | 5,501,093 | -80,652 | 0.38% | 41,861,702 |
| 2008-08-12 | 2008-08-08 | 7.859 | 5,581,745 | -108,044 | 0.39% | 43,869,280 |
| 2008-08-11 | 2008-08-07 | 8.083 | 5,689,789 | -146,087 | 0.40% | 45,989,703 |
| 2008-08-08 | 2008-08-05 | 8.188 | 5,835,876 | +22,826 | 0.41% | 47,784,103 |
| 2008-08-05 | 2008-08-01 | 8.609 | 5,813,050 | -21,304 | 0.41% | 50,042,004 |
| 2008-08-04 | 2008-07-31 | 8.477 | 5,834,354 | -31,957 | 0.41% | 49,458,600 |
| 2008-08-01 | 2008-07-30 | 8.359 | 5,866,311 | -60,869 | 0.41% | 49,035,604 |
| 2008-07-31 | 2008-07-29 | 9.003 | 5,927,180 | -13,696 | 0.41% | 53,361,499 |
| 2008-07-30 | 2008-07-28 | 9.174 | 5,940,876 | -6,087 | 0.42% | 54,499,842 |
| 2008-07-29 | 2008-07-25 | 9.003 | 5,946,963 | +16,739 | 0.42% | 53,539,602 |
| 2008-07-28 | 2008-07-24 | 9.371 | 5,930,224 | -3,043 | 0.41% | 55,571,224 |
| 2008-07-25 | 2008-07-23 | 9.108 | 5,933,267 | +6,087 | 0.41% | 54,040,139 |
| 2008-07-24 | 2008-07-22 | 9.069 | 5,927,180 | -21,305 | 0.41% | 53,750,999 |
| 2008-07-23 | 2008-07-21 | 8.871 | 5,948,485 | -59,347 | 0.42% | 52,771,504 |
| 2008-07-22 | 2008-07-18 | 9.003 | 6,007,832 | +115,652 | 0.42% | 54,087,596 |
| 2008-07-21 | 2008-07-17 | 9.463 | 5,892,180 | -42,609 | 0.41% | 55,756,799 |
| 2008-07-18 | 2008-07-16 | 9.397 | 5,934,789 | -33,478 | 0.42% | 55,770,001 |
| 2008-07-17 | 2008-07-15 | 9.003 | 5,968,267 | +60,869 | 0.42% | 53,731,399 |
| 2008-07-16 | 2008-07-14 | 9.713 | 5,907,398 | +1,522 | 0.41% | 57,375,965 |
| 2008-07-15 | 2008-07-11 | 10.067 | 5,905,876 | +149,131 | 0.41% | 59,456,922 |
| 2008-07-14 | 2008-07-10 | 9.450 | 5,756,745 | -3,044 | 0.40% | 54,399,538 |
| 2008-07-11 | 2008-07-09 | 8.924 | 5,759,789 | -33,478 | 0.40% | 51,400,303 |
| 2008-07-10 | 2008-07-08 | 8.635 | 5,793,267 | +35,000 | 0.41% | 50,023,980 |
| 2008-07-09 | 2008-07-07 | 9.069 | 5,758,267 | +35,000 | 0.40% | 52,219,201 |
| 2008-07-08 | 2008-07-04 | 8.714 | 5,723,267 | +86,739 | 0.40% | 49,870,861 |
| 2008-07-07 | 2008-07-03 | 8.609 | 5,636,528 | -60,869 | 0.39% | 48,522,403 |
| 2008-07-04 | 2008-07-02 | 8.280 | 5,697,397 | +12,174 | 0.40% | 47,174,398 |
| 2008-07-03 | 2008-06-30 | 8.530 | 5,685,223 | +10,652 | 0.40% | 48,493,277 |
| 2008-07-02 | 2008-06-27 | 8.267 | 5,674,571 | -56,305 | 0.40% | 46,910,819 |
| 2008-06-30 | 2008-06-26 | 8.569 | 5,730,876 | -6,087 | 0.40% | 49,108,644 |
| 2008-06-27 | 2008-06-25 | 8.543 | 5,736,963 | +15,218 | 0.48% | 49,010,004 |
| 2008-06-26 | 2008-06-24 | 8.411 | 5,721,745 | -85,218 | 0.48% | 48,127,999 |
| 2008-06-25 | 2008-06-23 | 8.740 | 5,806,963 | +27,392 | 0.49% | 50,752,803 |
| 2008-06-24 | 2008-06-20 | 9.029 | 5,779,571 | +1,521 | 0.49% | 52,184,517 |
| 2008-06-23 | 2008-06-19 | 9.055 | 5,778,050 | +7,609 | 0.48% | 52,322,664 |
| 2008-06-20 | 2008-06-18 | 9.187 | 5,770,441 | +3,044 | 0.48% | 53,012,161 |
| 2008-06-19 | 2008-06-17 | 9.029 | 5,767,397 | -27,392 | 0.48% | 52,074,597 |
| 2008-06-18 | 2008-06-16 | 9.568 | 5,794,789 | -16,739 | 0.49% | 55,444,483 |
| 2008-06-17 | 2008-06-13 | 8.701 | 5,811,528 | -235,870 | 0.49% | 50,563,561 |
| 2008-06-16 | 2008-06-12 | 8.963 | 6,047,398 | -6,087 | 0.51% | 54,205,363 |
| 2008-06-13 | 2008-06-11 | 9.174 | 6,053,485 | +79,131 | 0.51% | 55,532,883 |
| 2008-06-12 | 2008-06-10 | 9.200 | 5,974,354 | +12,174 | 0.50% | 54,963,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 5,962,180 | -1,522 | 0.50% | 59,161,798 |
| 2008-06-10 | 2008-06-05 | 10.054 | 5,963,702 | +13,696 | 0.50% | 59,960,701 |
| 2008-06-06 | 2008-06-04 | 10.633 | 5,950,006 | -50,218 | 0.50% | 63,263,797 |
| 2008-06-05 | 2008-06-03 | 10.541 | 6,000,224 | -30,435 | 0.50% | 63,245,723 |
| 2008-06-04 | 2008-06-02 | 10.725 | 6,030,659 | +48,696 | 0.51% | 64,676,165 |
| 2008-06-03 | 2008-05-30 | 10.514 | 5,981,963 | +9,131 | 0.50% | 62,896,002 |
| 2008-06-02 | 2008-05-29 | 10.593 | 5,972,832 | -6,087 | 0.50% | 63,270,996 |
| 2008-05-30 | 2008-05-28 | 10.514 | 5,978,919 | +7,608 | 0.50% | 62,863,997 |
| 2008-05-29 | 2008-05-27 | 10.422 | 5,971,311 | -83,695 | 0.50% | 62,234,644 |
| 2008-05-28 | 2008-05-26 | 10.462 | 6,055,006 | -1,522 | 0.51% | 63,345,676 |
| 2008-05-27 | 2008-05-23 | 10.698 | 6,056,528 | -6,087 | 0.51% | 64,794,399 |
| 2008-05-26 | 2008-05-22 | 10.725 | 6,062,615 | +9,130 | 0.51% | 65,018,879 |
| 2008-05-23 | 2008-05-21 | 11.066 | 6,053,485 | +13,696 | 0.51% | 66,989,524 |
| 2008-05-22 | 2008-05-20 | 11.093 | 6,039,789 | -25,870 | 0.51% | 66,996,721 |
| 2008-05-21 | 2008-05-19 | 11.171 | 6,065,659 | -108,043 | 0.51% | 67,762,005 |
| 2008-05-20 | 2008-05-16 | 11.171 | 6,173,702 | -22,826 | 0.52% | 68,968,998 |
| 2008-05-19 | 2008-05-15 | 11.145 | 6,196,528 | +9,130 | 0.52% | 69,061,117 |
| 2008-05-16 | 2008-05-14 | 11.079 | 6,187,398 | +164,348 | 0.52% | 68,552,762 |
| 2008-05-15 | 2008-05-13 | 11.027 | 6,023,050 | -30,435 | 0.51% | 66,415,242 |
| 2008-05-14 | 2008-05-09 | 10.869 | 6,053,485 | -39,565 | 0.51% | 65,796,124 |
| 2008-05-13 | 2008-05-08 | 11.164 | 6,093,050 | +27,391 | 0.51% | 68,019,899 |
| 2008-05-09 | 2008-05-07 | 11.297 | 6,065,659 | +75,766 | 0.51% | 68,521,200 |
| 2008-05-08 | 2008-05-06 | 11.696 | 5,989,893 | +52,609 | 0.51% | 70,056,304 |
| 2008-05-07 | 2008-05-05 | 11.656 | 5,937,284 | +81,168 | 0.50% | 69,204,002 |
| 2008-05-06 | 2008-05-02 | 10.884 | 5,856,116 | +13,528 | 0.50% | 63,738,561 |
| 2008-05-05 | 2008-04-30 | 10.605 | 5,842,588 | +63,131 | 0.50% | 61,958,781 |
| 2008-05-02 | 2008-04-29 | 10.658 | 5,779,457 | -187,889 | 0.49% | 61,596,897 |
| 2008-04-30 | 2008-04-28 | 10.645 | 5,967,346 | -43,590 | 0.51% | 63,520,000 |
| 2008-04-29 | 2008-04-25 | 10.565 | 6,010,936 | +52,609 | 0.51% | 63,504,118 |
| 2008-04-28 | 2008-04-24 | 10.818 | 5,958,327 | -207,430 | 0.51% | 64,454,636 |
| 2008-04-25 | 2008-04-23 | 9.780 | 6,165,757 | -93,192 | 0.52% | 60,299,405 |
| 2008-04-24 | 2008-04-22 | 8.888 | 6,258,949 | -28,559 | 0.53% | 55,631,037 |
| 2008-04-23 | 2008-04-21 | 8.276 | 6,287,508 | -12,025 | 0.53% | 52,036,516 |
| 2008-04-22 | 2008-04-18 | 8.023 | 6,299,533 | +9,018 | 0.54% | 50,543,457 |
| 2008-04-21 | 2008-04-17 | 8.236 | 6,290,515 | +73,653 | 0.53% | 51,810,303 |
| 2008-04-18 | 2008-04-16 | 8.356 | 6,216,862 | +12,025 | 0.53% | 51,948,158 |
| 2008-04-17 | 2008-04-15 | 8.556 | 6,204,837 | +16,534 | 0.53% | 53,086,077 |
| 2008-04-16 | 2008-04-14 | 8.609 | 6,188,303 | +6,012 | 0.53% | 53,273,978 |
| 2008-04-15 | 2008-04-11 | 9.048 | 6,182,291 | +76,659 | 0.53% | 55,936,802 |
| 2008-04-14 | 2008-04-10 | 9.048 | 6,105,632 | +9,019 | 0.52% | 55,243,199 |
| 2008-04-11 | 2008-04-09 | 9.194 | 6,096,613 | -33,069 | 0.52% | 56,053,916 |
| 2008-04-10 | 2008-04-08 | 9.314 | 6,129,682 | +109,727 | 0.52% | 57,092,001 |
| 2008-04-09 | 2008-04-07 | 9.514 | 6,019,955 | +24,050 | 0.51% | 57,271,501 |
| 2008-04-08 | 2008-04-03 | 9.460 | 5,995,905 | -21,044 | 0.51% | 56,723,579 |
| 2008-04-07 | 2008-04-02 | 9.620 | 6,016,949 | -55,615 | 0.51% | 57,883,383 |
| 2008-04-03 | 2008-04-01 | 9.247 | 6,072,564 | +78,162 | 0.52% | 56,156,003 |
| 2008-04-02 | 2008-03-31 | 9.381 | 5,994,402 | -144,299 | 0.51% | 56,230,800 |
| 2008-04-01 | 2008-03-28 | 9.660 | 6,138,701 | +30,063 | 0.52% | 59,299,684 |
| 2008-03-31 | 2008-03-27 | 9.261 | 6,108,638 | -54,112 | 0.52% | 56,570,877 |
| 2008-03-28 | 2008-03-26 | 9.447 | 6,162,750 | +90,186 | 0.52% | 58,219,997 |
| 2008-03-27 | 2008-03-25 | 9.314 | 6,072,564 | -108,224 | 0.52% | 56,560,003 |
| 2008-03-26 | 2008-03-20 | 7.677 | 6,180,788 | +7,516 | 0.53% | 47,452,483 |
| 2008-03-25 | 2008-03-19 | 8.383 | 6,173,272 | -72,149 | 0.52% | 51,748,199 |
| 2008-03-20 | 2008-03-18 | 8.050 | 6,245,421 | +168,348 | 0.53% | 50,275,497 |
| 2008-03-19 | 2008-03-17 | 8.210 | 6,077,073 | +54,112 | 0.52% | 49,890,620 |
| 2008-03-18 | 2008-03-14 | 8.888 | 6,022,961 | +66,888 | 0.51% | 53,533,519 |
| 2008-03-17 | 2008-03-13 | 9.394 | 5,956,073 | +9,019 | 0.51% | 55,950,503 |
| 2008-03-14 | 2008-03-12 | 9.926 | 5,947,054 | -36,075 | 0.51% | 59,030,979 |
| 2008-03-13 | 2008-03-11 | 9.633 | 5,983,129 | +31,566 | 0.51% | 57,637,643 |
| 2008-03-12 | 2008-03-10 | 9.793 | 5,951,563 | -4,510 | 0.51% | 58,283,836 |
| 2008-03-11 | 2008-03-07 | 9.846 | 5,956,073 | -21,043 | 0.51% | 58,645,003 |
| 2008-03-10 | 2008-03-06 | 10.339 | 5,977,116 | +59,373 | 0.51% | 61,794,807 |
| 2008-03-07 | 2008-03-05 | 10.485 | 5,917,743 | +97,702 | 0.50% | 62,047,116 |
| 2008-03-06 | 2008-03-04 | 10.778 | 5,820,041 | +27,056 | 0.49% | 62,726,397 |
| 2008-03-05 | 2008-03-03 | 11.177 | 5,792,985 | +73,652 | 0.49% | 64,747,197 |
| 2008-03-04 | 2008-02-29 | 11.164 | 5,719,333 | +15,031 | 0.49% | 63,847,901 |
| 2008-03-03 | 2008-02-28 | 11.336 | 5,704,302 | +1,503 | 0.48% | 64,666,802 |
| 2008-02-29 | 2008-02-27 | 11.084 | 5,702,799 | +27,056 | 0.48% | 63,208,043 |
| 2008-02-28 | 2008-02-26 | 10.804 | 5,675,743 | -36,074 | 0.48% | 61,322,243 |
| 2008-02-27 | 2008-02-25 | 11.297 | 5,711,817 | -61,628 | 0.49% | 64,523,996 |
| 2008-02-26 | 2008-02-22 | 11.124 | 5,773,445 | +82,671 | 0.49% | 64,221,521 |
| 2008-02-25 | 2008-02-21 | 11.509 | 5,690,774 | +67,640 | 0.48% | 65,497,802 |
| 2008-02-22 | 2008-02-20 | 11.509 | 5,623,134 | -4,509 | 0.48% | 64,719,301 |
| 2008-02-21 | 2008-02-19 | 11.949 | 5,627,643 | -123,255 | 0.48% | 67,242,237 |
| 2008-02-20 | 2008-02-18 | 11.855 | 5,750,898 | +235,988 | 0.49% | 68,179,317 |
| 2008-02-19 | 2008-02-15 | 11.363 | 5,514,910 | +28,559 | 0.47% | 62,666,520 |
| 2008-02-18 | 2008-02-14 | 11.376 | 5,486,351 | +12,025 | 0.47% | 62,415,001 |
| 2008-02-15 | 2008-02-13 | 11.270 | 5,474,326 | +7,516 | 0.47% | 61,695,480 |
| 2008-02-14 | 2008-02-12 | 11.416 | 5,466,810 | -3,007 | 0.46% | 62,410,915 |
| 2008-02-13 | 2008-02-11 | 11.164 | 5,469,817 | +109,727 | 0.46% | 61,062,424 |
| 2008-02-12 | 2008-02-06 | 11.669 | 5,360,090 | +3,007 | 0.46% | 62,547,644 |
| 2008-02-11 | 2008-02-04 | 11.949 | 5,357,083 | +240,497 | 0.46% | 64,009,435 |
| 2008-02-05 | 2008-02-01 | 12.241 | 5,116,586 | +19,541 | 0.43% | 62,633,602 |
| 2008-02-01 | 2008-01-30 | 13.279 | 5,097,045 | -12,025 | 0.43% | 67,684,354 |
| 2008-01-31 | 2008-01-29 | 13.572 | 5,109,070 | +16,534 | 0.43% | 69,339,596 |
| 2008-01-30 | 2008-01-28 | 13.332 | 5,092,536 | +3,006 | 0.43% | 67,895,518 |
| 2008-01-29 | 2008-01-25 | 14.051 | 5,089,530 | -6,012 | 0.43% | 71,512,321 |
| 2008-01-28 | 2008-01-24 | 13.306 | 5,095,542 | -31,566 | 0.43% | 67,799,996 |
| 2008-01-25 | 2008-01-23 | 13.173 | 5,127,108 | +127,765 | 0.44% | 67,537,805 |
| 2008-01-24 | 2008-01-22 | 12.122 | 4,999,343 | -36,075 | 0.42% | 60,599,716 |
| 2008-01-23 | 2008-01-21 | 13.492 | 5,035,418 | +67,640 | 0.43% | 67,938,001 |
| 2008-01-22 | 2008-01-18 | 14.636 | 4,967,778 | +54,112 | 0.42% | 72,710,000 |
| 2008-01-21 | 2008-01-17 | 14.823 | 4,913,666 | +28,559 | 0.42% | 72,833,319 |
| 2008-01-18 | 2008-01-16 | 14.397 | 4,885,107 | +9,019 | 0.42% | 70,330,001 |
| 2008-01-17 | 2008-01-15 | 16.100 | 4,876,088 | -15,031 | 0.41% | 78,504,795 |
| 2008-01-15 | 2008-01-11 | 17.218 | 4,891,119 | +42,087 | 0.42% | 84,213,513 |
| 2008-01-14 | 2008-01-10 | 17.484 | 4,849,032 | -25,553 | 0.41% | 84,779,274 |
| 2008-01-11 | 2008-01-09 | 17.431 | 4,874,585 | -69,143 | 0.41% | 84,966,597 |
| 2008-01-10 | 2008-01-08 | 17.510 | 4,943,728 | -48,100 | 0.42% | 86,566,476 |
| 2008-01-09 | 2008-01-07 | 17.297 | 4,991,828 | +142,796 | 0.42% | 86,346,004 |
| 2008-01-08 | 2008-01-04 | 16.872 | 4,849,032 | +25,553 | 0.41% | 81,811,355 |
| 2008-01-07 | 2008-01-03 | 16.792 | 4,823,479 | +79,664 | 0.41% | 80,995,152 |
| 2008-01-04 | 2008-01-02 | 17.697 | 4,743,815 | +15,031 | 0.40% | 83,949,606 |
| 2008-01-03 | 2007-12-31 | 17.617 | 4,728,784 | -28,559 | 0.40% | 83,306,088 |
| 2008-01-02 | 2007-12-27 | 17.218 | 4,757,343 | +7,516 | 0.40% | 81,910,206 |
| 2007-12-28 | 2007-12-24 | 16.632 | 4,749,827 | +67,640 | 0.40% | 78,999,999 |
| 2007-12-27 | 2007-12-20 | 15.115 | 4,682,187 | +10,522 | 0.40% | 70,772,798 |
| 2007-12-21 | 2007-12-19 | 15.222 | 4,671,665 | -24,050 | 0.40% | 71,111,034 |
| 2007-12-20 | 2007-12-18 | 14.636 | 4,695,715 | -45,093 | 0.40% | 68,727,998 |
| 2007-12-19 | 2007-12-17 | 15.062 | 4,740,808 | -22,547 | 0.40% | 71,406,554 |
| 2007-12-18 | 2007-12-14 | 15.727 | 4,763,355 | +79,665 | 0.40% | 74,915,159 |
| 2007-12-17 | 2007-12-13 | 16.339 | 4,683,690 | +81,168 | 0.40% | 76,528,956 |
| 2007-12-14 | 2007-12-12 | 17.191 | 4,602,522 | +10,521 | 0.39% | 79,122,075 |
| 2007-12-13 | 2007-12-11 | 17.963 | 4,592,001 | +1,504 | 0.39% | 82,485,008 |
| 2007-12-12 | 2007-12-10 | 17.670 | 4,590,497 | +3,006 | 0.39% | 81,114,232 |
| 2007-12-11 | 2007-12-07 | 18.229 | 4,587,491 | -60,125 | 0.39% | 83,624,796 |
| 2007-12-10 | 2007-12-06 | 17.963 | 4,647,616 | +33,069 | 0.39% | 83,484,007 |
| 2007-12-07 | 2007-12-05 | 17.617 | 4,614,547 | +10,522 | 0.39% | 81,293,597 |
| 2007-12-06 | 2007-12-04 | 17.537 | 4,604,025 | +67,640 | 0.39% | 80,740,673 |
| 2007-12-05 | 2007-12-03 | 17.963 | 4,536,385 | +9,018 | 0.39% | 81,485,991 |
| 2007-12-04 | 2007-11-30 | 17.643 | 4,527,367 | +33,069 | 0.38% | 79,878,243 |
| 2007-12-03 | 2007-11-29 | 17.963 | 4,494,298 | -72,150 | 0.38% | 80,729,993 |
| 2007-11-30 | 2007-11-28 | 17.085 | 4,566,448 | -129,267 | 0.39% | 78,015,846 |
| 2007-11-29 | 2007-11-27 | 16.765 | 4,695,715 | +51,106 | 0.40% | 78,724,798 |
| 2007-11-28 | 2007-11-26 | 17.031 | 4,644,609 | -18,038 | 0.39% | 79,103,993 |
| 2007-11-27 | 2007-11-23 | 15.674 | 4,662,647 | +15,031 | 0.40% | 73,083,125 |
| 2007-11-26 | 2007-11-22 | 15.807 | 4,647,616 | -33,068 | 0.39% | 73,465,926 |
| 2007-11-23 | 2007-11-21 | 16.127 | 4,680,684 | +63,131 | 0.40% | 75,483,360 |
| 2007-11-22 | 2007-11-20 | 16.632 | 4,617,553 | +18,037 | 0.39% | 76,799,993 |
| 2007-11-21 | 2007-11-19 | 17.005 | 4,599,516 | -24,050 | 0.39% | 78,213,598 |
| 2007-11-20 | 2007-11-16 | 17.351 | 4,623,566 | -7,515 | 0.39% | 80,222,083 |
| 2007-11-19 | 2007-11-15 | 17.963 | 4,631,081 | +7,515 | 0.39% | 83,186,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 4,623,566 | -45,093 | 0.39% | 82,436,803 |
| 2007-11-15 | 2007-11-13 | 16.739 | 4,668,659 | +19,540 | 0.40% | 78,146,958 |
| 2007-11-14 | 2007-11-12 | 16.579 | 4,649,119 | -3,006 | 0.39% | 77,077,565 |
| 2007-11-13 | 2007-11-09 | 17.191 | 4,652,125 | +21,044 | 0.40% | 79,974,801 |
| 2007-11-12 | 2007-11-08 | 17.244 | 4,631,081 | -6,013 | 0.39% | 79,859,513 |
| 2007-11-09 | 2007-11-07 | 17.590 | 4,637,094 | -6,012 | 0.39% | 81,567,403 |
| 2007-11-08 | 2007-11-06 | 18.043 | 4,643,106 | +42,087 | 0.39% | 83,773,675 |
| 2007-11-07 | 2007-11-05 | 17.989 | 4,601,019 | +57,118 | 0.39% | 82,769,436 |
| 2007-11-06 | 2007-11-02 | 19.320 | 4,543,901 | -12,025 | 0.39% | 87,787,919 |
| 2007-11-05 | 2007-11-01 | 19.959 | 4,555,926 | -21,043 | 0.39% | 90,930,002 |
| 2007-11-02 | 2007-10-31 | 20.278 | 4,576,969 | +16,534 | 0.39% | 92,811,591 |
| 2007-11-01 | 2007-10-30 | 20.358 | 4,560,435 | -79,665 | 0.39% | 92,840,395 |
| 2007-10-31 | 2007-10-29 | 20.198 | 4,640,100 | -18,037 | 0.39% | 93,721,319 |
| 2007-10-30 | 2007-10-26 | 19.293 | 4,658,137 | +22,546 | 0.40% | 89,870,993 |
| 2007-10-29 | 2007-10-25 | 19.852 | 4,635,591 | -39,081 | 0.39% | 92,026,565 |
| 2007-10-26 | 2007-10-24 | 19.400 | 4,674,672 | -15,031 | 0.40% | 90,687,608 |
| 2007-10-25 | 2007-10-23 | 20.118 | 4,689,703 | +67,640 | 0.40% | 94,348,806 |
| 2007-10-24 | 2007-10-22 | 19.639 | 4,622,063 | +40,584 | 0.39% | 90,774,005 |
| 2007-10-23 | 2007-10-18 | 20.624 | 4,581,479 | +36,075 | 0.39% | 94,488,005 |
| 2007-10-22 | 2007-10-17 | 20.970 | 4,545,404 | +63,130 | 0.39% | 95,316,477 |
| 2007-10-18 | 2007-10-16 | 21.023 | 4,482,274 | +31,566 | 0.38% | 94,231,210 |
| 2007-10-17 | 2007-10-15 | 21.422 | 4,450,708 | +196,907 | 0.38% | 95,344,195 |
| 2007-10-16 | 2007-10-12 | 21.156 | 4,253,801 | +31,565 | 0.36% | 89,994,004 |
| 2007-10-15 | 2007-10-11 | 21.954 | 4,222,236 | -25,552 | 0.36% | 92,697,010 |
| 2007-10-12 | 2007-10-10 | 21.156 | 4,247,788 | -70,647 | 0.36% | 89,866,792 |
| 2007-10-11 | 2007-10-09 | 20.730 | 4,318,435 | +49,603 | 0.37% | 89,522,689 |
| 2007-10-10 | 2007-10-08 | 20.384 | 4,268,832 | -21,043 | 0.36% | 87,017,601 |
| 2007-10-09 | 2007-10-05 | 20.890 | 4,289,875 | +132,273 | 0.36% | 89,615,590 |
| 2007-10-08 | 2007-10-04 | 20.225 | 4,157,602 | +43,590 | 0.35% | 84,086,404 |
| 2007-10-05 | 2007-10-03 | 22.088 | 4,114,012 | +96,199 | 0.35% | 90,868,408 |
| 2007-10-04 | 2007-10-02 | 22.487 | 4,017,813 | -153,317 | 0.34% | 90,347,409 |
| 2007-10-03 | 2007-09-28 | 21.529 | 4,171,130 | -13,528 | 0.35% | 89,799,005 |
| 2007-10-02 | 2007-09-27 | 20.970 | 4,184,658 | -127,764 | 0.36% | 87,751,685 |
| 2007-09-28 | 2007-09-25 | 19.586 | 4,312,422 | -114,236 | 0.37% | 84,463,358 |
| 2007-09-27 | 2007-09-24 | 19.293 | 4,426,658 | +3,006 | 0.38% | 85,404,991 |
| 2007-09-25 | 2007-09-21 | 18.628 | 4,423,652 | -99,205 | 0.38% | 82,403,996 |
| 2007-09-24 | 2007-09-20 | 18.628 | 4,522,857 | +18,037 | 0.38% | 84,251,991 |
| 2007-09-21 | 2007-09-19 | 18.282 | 4,504,820 | -166,845 | 0.38% | 82,357,557 |
| 2007-09-20 | 2007-09-18 | 17.537 | 4,671,665 | -1,503 | 0.40% | 81,926,874 |
| 2007-09-19 | 2007-09-17 | 17.431 | 4,673,168 | +3,006 | 0.40% | 81,455,792 |
| 2007-09-18 | 2007-09-14 | 17.776 | 4,670,162 | +30,062 | 0.40% | 83,019,035 |
| 2007-09-17 | 2007-09-13 | 17.244 | 4,640,100 | +7,515 | 0.39% | 80,015,039 |
| 2007-09-14 | 2007-09-12 | 17.377 | 4,632,585 | +9,019 | 0.39% | 80,501,849 |
| 2007-09-13 | 2007-09-11 | 17.244 | 4,623,566 | -16,534 | 0.39% | 79,729,923 |
| 2007-09-12 | 2007-09-10 | 17.301 | 4,640,100 | -16,534 | 0.39% | 80,278,049 |
| 2007-09-11 | 2007-09-07 | 17.354 | 4,656,634 | -19,202 | 0.40% | 80,812,757 |
| 2007-09-10 | 2007-09-06 | 17.488 | 4,675,836 | -64,422 | 0.40% | 81,770,195 |
| 2007-09-07 | 2007-09-05 | 17.221 | 4,740,258 | -103,375 | 0.40% | 81,631,195 |
| 2007-09-06 | 2007-09-04 | 17.194 | 4,843,633 | -16,480 | 0.41% | 83,282,079 |
| 2007-09-05 | 2007-09-03 | 17.087 | 4,860,113 | -13,484 | 0.41% | 83,046,398 |
| 2007-09-04 | 2007-08-31 | 16.927 | 4,873,597 | -34,458 | 0.42% | 82,496,084 |
| 2007-09-03 | 2007-08-30 | 16.233 | 4,908,055 | +28,465 | 0.42% | 79,672,320 |
| 2007-08-31 | 2007-08-29 | 15.886 | 4,879,590 | +100,379 | 0.42% | 77,516,608 |
| 2007-08-30 | 2007-08-28 | 16.073 | 4,779,211 | +40,451 | 0.41% | 76,815,199 |
| 2007-08-29 | 2007-08-27 | 16.900 | 4,738,760 | +40,451 | 0.40% | 80,087,159 |
| 2007-08-28 | 2007-08-24 | 16.447 | 4,698,309 | +55,433 | 0.40% | 77,271,039 |
| 2007-08-27 | 2007-08-23 | 16.286 | 4,642,876 | +65,920 | 0.40% | 75,615,596 |
| 2007-08-24 | 2007-08-22 | 15.646 | 4,576,956 | +53,935 | 0.39% | 71,609,199 |
| 2007-08-23 | 2007-08-21 | 15.352 | 4,523,021 | +25,469 | 0.39% | 69,436,994 |
| 2007-08-22 | 2007-08-20 | 14.951 | 4,497,552 | -17,978 | 0.38% | 67,244,796 |
| 2007-08-21 | 2007-08-17 | 13.069 | 4,515,530 | -22,473 | 0.38% | 59,014,114 |
| 2007-08-20 | 2007-08-16 | 14.417 | 4,538,003 | -47,942 | 0.39% | 65,426,396 |
| 2007-08-17 | 2007-08-15 | 15.565 | 4,585,945 | -23,971 | 0.39% | 71,382,517 |
| 2007-08-16 | 2007-08-14 | 16.420 | 4,609,916 | +10,487 | 0.39% | 75,694,198 |
| 2007-08-15 | 2007-08-13 | 16.340 | 4,599,429 | -2,996 | 0.39% | 75,153,602 |
| 2007-08-14 | 2007-08-10 | 16.820 | 4,602,425 | -17,978 | 0.39% | 77,414,396 |
| 2007-08-13 | 2007-08-09 | 17.354 | 4,620,403 | -8,990 | 0.39% | 80,183,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 4,629,393 | +16,480 | 0.39% | 77,620,807 |
| 2007-08-09 | 2007-08-07 | 15.485 | 4,612,913 | +17,979 | 0.39% | 71,432,807 |
| 2007-08-08 | 2007-08-06 | 15.272 | 4,594,934 | -1,498 | 0.39% | 70,172,955 |
| 2007-08-07 | 2007-08-03 | 16.687 | 4,596,432 | +17,978 | 0.39% | 76,699,992 |
| 2007-08-06 | 2007-08-02 | 16.527 | 4,578,454 | +28,465 | 0.39% | 75,666,556 |
| 2007-08-03 | 2007-08-01 | 17.328 | 4,549,989 | -20,974 | 0.39% | 78,840,525 |
| 2007-08-02 | 2007-07-31 | 17.808 | 4,570,963 | -35,957 | 0.39% | 81,400,674 |
| 2007-08-01 | 2007-07-30 | 16.981 | 4,606,920 | -37,454 | 0.39% | 78,228,004 |
| 2007-07-31 | 2007-07-27 | 17.248 | 4,644,374 | +19,476 | 0.40% | 80,103,993 |
| 2007-07-30 | 2007-07-26 | 17.942 | 4,624,898 | +61,426 | 0.39% | 82,978,560 |
| 2007-07-27 | 2007-07-25 | 18.155 | 4,563,472 | -25,470 | 0.39% | 82,851,193 |
| 2007-07-26 | 2007-07-24 | 18.476 | 4,588,942 | -62,923 | 0.39% | 84,783,848 |
| 2007-07-25 | 2007-07-23 | 18.422 | 4,651,865 | +14,982 | 0.40% | 85,697,994 |
| 2007-07-24 | 2007-07-20 | 18.102 | 4,636,883 | +25,469 | 0.40% | 83,936,391 |
| 2007-07-23 | 2007-07-19 | 17.488 | 4,611,414 | +49,440 | 0.39% | 80,643,594 |
| 2007-07-20 | 2007-07-18 | 17.728 | 4,561,974 | +71,913 | 0.39% | 80,875,196 |
| 2007-07-19 | 2007-07-17 | 18.609 | 4,490,061 | +119,854 | 0.38% | 83,556,354 |
| 2007-07-18 | 2007-07-16 | 18.556 | 4,370,207 | +17,979 | 0.37% | 81,092,609 |
| 2007-07-17 | 2007-07-13 | 18.849 | 4,352,228 | -73,411 | 0.37% | 82,037,195 |
| 2007-07-16 | 2007-07-12 | 17.835 | 4,425,639 | -118,357 | 0.38% | 78,930,874 |
| 2007-07-13 | 2007-07-11 | 17.488 | 4,543,996 | +5,993 | 0.39% | 79,464,600 |
| 2007-07-12 | 2007-07-10 | 17.621 | 4,538,003 | -4,495 | 0.39% | 79,965,596 |
| 2007-07-11 | 2007-07-09 | 16.180 | 4,542,498 | +14,982 | 0.39% | 73,495,683 |
| 2007-07-10 | 2007-07-06 | 15.459 | 4,527,516 | +86,895 | 0.39% | 69,989,521 |
| 2007-07-09 | 2007-07-05 | 15.913 | 4,440,621 | +25,469 | 0.38% | 70,661,757 |
| 2007-07-06 | 2007-07-04 | 15.939 | 4,415,152 | +11,985 | 0.38% | 70,374,359 |
| 2007-07-05 | 2007-07-03 | 15.512 | 4,403,167 | +44,946 | 0.38% | 68,302,367 |
| 2007-07-04 | 2007-06-29 | 14.684 | 4,358,221 | -13,484 | 0.37% | 63,998,000 |
| 2007-07-03 | 2007-06-28 | 14.578 | 4,371,705 | +11,986 | 0.37% | 63,729,125 |
| 2007-06-29 | 2007-06-27 | 14.097 | 4,359,719 | +49,440 | 0.37% | 61,459,197 |
| 2007-06-28 | 2007-06-26 | 14.684 | 4,310,279 | +5,993 | 0.37% | 63,293,999 |
| 2007-06-27 | 2007-06-25 | 14.978 | 4,304,286 | -13,484 | 0.37% | 64,470,115 |
| 2007-06-26 | 2007-06-22 | 14.898 | 4,317,770 | 0.37% | 64,326,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy