History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-10-03 | 2025-09-30 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-02 | 2025-09-29 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-30 | 2025-09-26 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-29 | 2025-09-25 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-26 | 2025-09-24 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-25 | 2025-09-23 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-09-24 | 2025-09-22 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-09-23 | 2025-09-19 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-22 | 2025-09-18 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-19 | 2025-09-17 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-09-18 | 2025-09-16 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-09-17 | 2025-09-15 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-09-16 | 2025-09-12 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-15 | 2025-09-11 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-09-12 | 2025-09-10 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-11 | 2025-09-09 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-09 | 2025-09-05 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-09-05 | 2025-09-03 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-09-04 | 2025-09-02 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-09-03 | 2025-09-01 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-02 | 2025-08-29 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-09-01 | 2025-08-28 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-29 | 2025-08-27 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-28 | 2025-08-26 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-08-27 | 2025-08-25 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-08-26 | 2025-08-22 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-25 | 2025-08-21 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-22 | 2025-08-20 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-21 | 2025-08-19 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-20 | 2025-08-18 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-08-19 | 2025-08-15 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-18 | 2025-08-14 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-15 | 2025-08-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-08-14 | 2025-08-12 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-13 | 2025-08-11 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-08-11 | 2025-08-07 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-08 | 2025-08-06 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-08-06 | 2025-08-04 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-08-05 | 2025-08-01 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-08-04 | 2025-07-31 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-08-01 | 2025-07-30 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-07-31 | 2025-07-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-07-30 | 2025-07-28 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-07-28 | 2025-07-24 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-25 | 2025-07-23 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-24 | 2025-07-22 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-07-23 | 2025-07-21 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-22 | 2025-07-18 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-18 | 2025-07-16 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-17 | 2025-07-15 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-07-16 | 2025-07-14 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-07-14 | 2025-07-10 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-07-11 | 2025-07-09 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-07-10 | 2025-07-08 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-07-08 | 2025-07-04 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-07 | 2025-07-03 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-07-04 | 2025-07-02 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-07-03 | 2025-06-30 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-07-02 | 2025-06-27 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-30 | 2025-06-26 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-06-27 | 2025-06-25 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-06-26 | 2025-06-24 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-06-25 | 2025-06-23 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-06-24 | 2025-06-20 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-06-20 | 2025-06-18 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-19 | 2025-06-17 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-18 | 2025-06-16 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-06-17 | 2025-06-13 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-06-16 | 2025-06-12 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-06-13 | 2025-06-11 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-06-12 | 2025-06-10 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-06-11 | 2025-06-09 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-06-10 | 2025-06-06 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-06-09 | 2025-06-05 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-06-06 | 2025-06-04 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-06-05 | 2025-06-03 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-06-04 | 2025-06-02 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-06-03 | 2025-05-30 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-06-02 | 2025-05-29 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-05-30 | 2025-05-28 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-05-29 | 2025-05-27 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-05-28 | 2025-05-26 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-05-27 | 2025-05-23 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-05-26 | 2025-05-22 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-05-23 | 2025-05-21 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-05-22 | 2025-05-20 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-05-21 | 2025-05-19 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-05-20 | 2025-05-16 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-05-19 | 2025-05-15 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-05-16 | 2025-05-14 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-05-15 | 2025-05-13 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-05-14 | 2025-05-12 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-05-13 | 2025-05-09 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-05-12 | 2025-05-08 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-05-09 | 2025-05-07 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-05-08 | 2025-05-06 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-05-07 | 2025-05-02 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-05-06 | 2025-04-30 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-05-02 | 2025-04-29 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-04-30 | 2025-04-28 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-04-29 | 2025-04-25 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-04-28 | 2025-04-24 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-04-25 | 2025-04-23 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-04-24 | 2025-04-22 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-04-23 | 2025-04-17 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-04-22 | 2025-04-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-04-17 | 2025-04-15 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-04-15 | 2025-04-11 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-04-14 | 2025-04-10 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-04-11 | 2025-04-09 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-04-10 | 2025-04-08 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-04-09 | 2025-04-07 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-04-08 | 2025-04-03 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-04-07 | 2025-04-02 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-04-03 | 2025-04-01 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-04-02 | 2025-03-31 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-04-01 | 2025-03-28 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-03-31 | 2025-03-27 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-03-28 | 2025-03-26 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-03-27 | 2025-03-25 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-03-26 | 2025-03-24 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-03-25 | 2025-03-21 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-03-24 | 2025-03-20 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-03-20 | 2025-03-18 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-03-19 | 2025-03-17 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-18 | 2025-03-14 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-03-17 | 2025-03-13 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-03-14 | 2025-03-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-03-12 | 2025-03-10 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-03-11 | 2025-03-07 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-03-07 | 2025-03-05 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-03-06 | 2025-03-04 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-05 | 2025-03-03 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-04 | 2025-02-28 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-02-28 | 2025-02-26 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-02-27 | 2025-02-25 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-02-26 | 2025-02-24 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-02-25 | 2025-02-21 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-02-24 | 2025-02-20 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-02-21 | 2025-02-19 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-02-20 | 2025-02-18 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-02-19 | 2025-02-17 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-02-18 | 2025-02-14 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-02-17 | 2025-02-13 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-02-13 | 2025-02-11 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-02-12 | 2025-02-10 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-02-11 | 2025-02-07 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-02-10 | 2025-02-06 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-02-07 | 2025-02-05 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-02-06 | 2025-02-04 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-02-05 | 2025-02-03 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-02-04 | 2025-01-28 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-02-03 | 2025-01-24 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-01-24 | 2025-01-22 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2025-01-23 | 2025-01-21 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-01-22 | 2025-01-20 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-01-21 | 2025-01-17 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2025-01-20 | 2025-01-16 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-01-17 | 2025-01-15 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-01-16 | 2025-01-14 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-01-15 | 2025-01-13 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-01-14 | 2025-01-10 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-01-13 | 2025-01-09 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-01-10 | 2025-01-08 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-01-09 | 2025-01-07 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-01-08 | 2025-01-06 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-01-07 | 2025-01-03 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2025-01-06 | 2025-01-02 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-01-03 | 2024-12-31 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-01-02 | 2024-12-27 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2024-12-30 | 2024-12-24 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2024-12-27 | 2024-12-20 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2024-12-20 | 2024-12-18 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2024-12-19 | 2024-12-17 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-12-18 | 2024-12-16 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2024-12-17 | 2024-12-13 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2024-12-16 | 2024-12-12 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2024-12-13 | 2024-12-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2024-12-12 | 2024-12-10 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2024-12-11 | 2024-12-09 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2024-12-10 | 2024-12-06 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2024-12-09 | 2024-12-05 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2024-12-06 | 2024-12-04 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2024-12-05 | 2024-12-03 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2024-12-04 | 2024-12-02 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2024-12-03 | 2024-11-29 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2024-12-02 | 2024-11-28 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2024-11-29 | 2024-11-27 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2024-11-28 | 2024-11-26 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2024-11-27 | 2024-11-25 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2024-11-26 | 2024-11-22 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-11-25 | 2024-11-21 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2024-11-22 | 2024-11-20 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2024-11-21 | 2024-11-19 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2024-11-20 | 2024-11-18 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-11-19 | 2024-11-15 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2024-11-18 | 2024-11-14 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2024-11-15 | 2024-11-13 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2024-11-14 | 2024-11-12 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2024-11-13 | 2024-11-11 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2024-11-12 | 2024-11-08 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2024-11-11 | 2024-11-07 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2024-11-08 | 2024-11-06 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2024-11-07 | 2024-11-05 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2024-11-06 | 2024-11-04 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2024-11-05 | 2024-11-01 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-11-04 | 2024-10-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2024-11-01 | 2024-10-30 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2024-10-31 | 2024-10-29 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2024-10-29 | 2024-10-25 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-10-25 | 2024-10-23 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2024-10-24 | 2024-10-22 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2024-10-23 | 2024-10-21 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2024-10-22 | 2024-10-18 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2024-10-21 | 2024-10-17 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2024-10-17 | 2024-10-15 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2024-10-16 | 2024-10-14 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2024-10-15 | 2024-10-10 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2024-10-14 | 2024-10-09 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2024-10-10 | 2024-10-08 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2024-10-09 | 2024-10-07 | 3.580 | 50,000 | +0 | 0.00% | 179,000 |
| 2024-10-08 | 2024-10-04 | 3.300 | 50,000 | +0 | 0.00% | 165,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 50,000 | +0 | 0.00% | 164,000 |
| 2024-10-04 | 2024-10-02 | 3.250 | 50,000 | -40,000 | 0.00% | 162,500 |
| 2023-12-21 | 2023-12-19 | 2.220 | 90,000 | -50,000 | 0.00% | 199,800 |
| 2023-12-19 | 2023-12-15 | 2.380 | 140,000 | +50,000 | 0.01% | 333,200 |
| 2023-12-05 | 2023-12-01 | 2.860 | 90,000 | -198,000 | 0.00% | 257,400 |
| 2023-12-04 | 2023-11-30 | 2.830 | 288,000 | +198,000 | 0.02% | 815,040 |
| 2023-11-24 | 2023-11-22 | 3.030 | 90,000 | -10,000 | 0.00% | 272,700 |
| 2023-11-23 | 2023-11-21 | 3.040 | 100,000 | +10,000 | 0.01% | 304,000 |
| 2023-09-18 | 2023-09-14 | 3.740 | 90,000 | +20,000 | 0.00% | 336,600 |
| 2021-11-05 | 2021-11-03 | 5.030 | 70,000 | -20,000 | 0.00% | 352,100 |
| 2021-10-29 | 2021-10-27 | 5.020 | 90,000 | -50,000 | 0.00% | 451,800 |
| 2021-10-21 | 2021-10-19 | 5.050 | 140,000 | +20,000 | 0.01% | 707,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 120,000 | +50,000 | 0.01% | 620,400 |
| 2021-08-09 | 2021-08-05 | 4.240 | 70,000 | +10,000 | 0.00% | 296,800 |
| 2021-03-29 | 2021-03-25 | 5.880 | 60,000 | +10,000 | 0.00% | 352,800 |
| 2021-03-18 | 2021-03-16 | 6.560 | 50,000 | -10,000 | 0.00% | 328,000 |
| 2021-02-03 | 2021-02-01 | 5.340 | 60,000 | +10,000 | 0.00% | 320,400 |
| 2020-11-12 | 2020-11-10 | 6.000 | 50,000 | -10,000 | 0.00% | 300,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 60,000 | +10,000 | 0.00% | 288,000 |
| 2020-09-10 | 2020-09-08 | 5.180 | 50,000 | -50,000 | 0.00% | 259,000 |
| 2020-09-09 | 2020-09-07 | 5.160 | 100,000 | -50,000 | 0.01% | 516,000 |
| 2020-09-08 | 2020-09-04 | 5.240 | 150,000 | -30,000 | 0.01% | 786,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 180,000 | +130,000 | 0.01% | 954,000 |
| 2020-08-26 | 2020-08-24 | 5.340 | 50,000 | -150,000 | 0.00% | 267,000 |
| 2020-08-25 | 2020-08-21 | 5.350 | 200,000 | +50,000 | 0.01% | 1,070,000 |
| 2020-08-24 | 2020-08-20 | 5.350 | 150,000 | +50,000 | 0.01% | 802,500 |
| 2020-08-18 | 2020-08-14 | 5.770 | 100,000 | +50,000 | 0.01% | 577,000 |
| 2020-06-26 | 2020-06-23 | 5.263 | 50,000 | +1,644 | 0.00% | 263,151 |
| 2019-09-25 | 2019-09-23 | 7.302 | 48,356 | +695 | 0.00% | 353,076 |
| 2019-09-24 | 2019-09-20 | 7.386 | 47,661 | -9,532 | 0.00% | 352,002 |
| 2019-09-23 | 2019-09-19 | 7.501 | 57,193 | +9,532 | 0.00% | 429,001 |
| 2019-08-28 | 2019-08-26 | 6.777 | 47,661 | -19,064 | 0.00% | 323,002 |
| 2019-08-16 | 2019-08-14 | 6.043 | 66,725 | +9,532 | 0.00% | 403,200 |
| 2019-07-30 | 2019-07-26 | 6.714 | 57,193 | +1,696 | 0.00% | 383,990 |
| 2019-05-14 | 2019-05-09 | 7.103 | 55,497 | +9,250 | 0.00% | 394,203 |
| 2019-01-25 | 2019-01-23 | 7.828 | 46,247 | -9,250 | 0.00% | 361,999 |
| 2019-01-11 | 2019-01-09 | 7.027 | 55,497 | +9,250 | 0.00% | 390,003 |
| 2019-01-09 | 2019-01-07 | 6.876 | 46,247 | -9,250 | 0.00% | 317,999 |
| 2019-01-08 | 2019-01-04 | 7.298 | 55,497 | +9,250 | 0.00% | 405,003 |
| 2018-09-19 | 2018-09-17 | 9.688 | 46,247 | +626 | 0.00% | 448,063 |
| 2018-07-04 | 2018-06-29 | 9.281 | 45,621 | +1,068 | 0.00% | 423,417 |
| 2018-06-22 | 2018-06-20 | 9.887 | 44,553 | -44,552 | 0.00% | 440,505 |
| 2018-06-21 | 2018-06-19 | 9.865 | 89,105 | +44,552 | 0.01% | 879,000 |
| 2018-03-26 | 2018-03-22 | 11.784 | 44,553 | -17,821 | 0.00% | 525,006 |
| 2018-03-16 | 2018-03-14 | 12.547 | 62,374 | +17,821 | 0.00% | 782,606 |
| 2017-10-03 | 2017-09-28 | 13.490 | 44,553 | -8,910 | 0.00% | 601,007 |
| 2017-09-28 | 2017-09-26 | 14.208 | 53,463 | +8,910 | 0.00% | 759,600 |
| 2017-09-26 | 2017-09-22 | 14.971 | 44,553 | -110,490 | 0.00% | 667,007 |
| 2017-09-25 | 2017-09-21 | 15.038 | 155,043 | +3,564 | 0.01% | 2,331,604 |
| 2017-09-22 | 2017-09-20 | 14.971 | 151,479 | +106,926 | 0.01% | 2,267,807 |
| 2017-09-20 | 2017-09-18 | 15.426 | 44,553 | +341 | 0.00% | 687,265 |
| 2017-09-13 | 2017-09-11 | 15.267 | 44,212 | -19,453 | 0.00% | 675,004 |
| 2017-09-12 | 2017-09-08 | 15.222 | 63,665 | -22,990 | 0.00% | 969,122 |
| 2017-09-11 | 2017-09-07 | 14.928 | 86,655 | +42,443 | 0.01% | 1,293,601 |
| 2017-09-04 | 2017-08-31 | 14.317 | 44,212 | -8,842 | 0.00% | 633,004 |
| 2017-08-30 | 2017-08-28 | 13.571 | 53,054 | +8,842 | 0.00% | 719,999 |
| 2017-07-04 | 2017-06-30 | 12.574 | 44,212 | +471 | 0.00% | 555,917 |
| 2017-04-20 | 2017-04-18 | 12.482 | 43,741 | -8,749 | 0.00% | 545,995 |
| 2017-04-18 | 2017-04-12 | 12.482 | 52,490 | -5,249 | 0.00% | 655,204 |
| 2017-04-13 | 2017-04-11 | 10.745 | 57,739 | +13,998 | 0.00% | 620,403 |
| 2016-09-20 | 2016-09-15 | 9.810 | 43,741 | +365 | 0.00% | 429,078 |
| 2016-07-05 | 2016-06-30 | 9.811 | 43,376 | +568 | 0.00% | 425,570 |
| 2015-09-23 | 2015-09-21 | 9.005 | 42,808 | +388 | 0.00% | 385,490 |
| 2015-06-29 | 2015-06-25 | 11.122 | 42,420 | +475 | 0.00% | 471,779 |
| 2015-06-26 | 2015-06-24 | 10.883 | 41,945 | -6,712 | 0.00% | 456,496 |
| 2015-06-11 | 2015-06-09 | 10.263 | 48,657 | +3,356 | 0.00% | 499,384 |
| 2015-06-04 | 2015-06-02 | 11.014 | 45,301 | +3,356 | 0.00% | 498,961 |
| 2015-06-03 | 2015-06-01 | 11.086 | 41,945 | -1,678 | 0.00% | 464,996 |
| 2015-06-01 | 2015-05-28 | 10.728 | 43,623 | +1,678 | 0.00% | 467,999 |
| 2015-03-10 | 2015-03-06 | 8.809 | 41,945 | -33,557 | 0.00% | 369,497 |
| 2015-03-06 | 2015-03-04 | 8.535 | 75,502 | -8,389 | 0.00% | 644,404 |
| 2015-03-05 | 2015-03-03 | 8.833 | 83,891 | +41,946 | 0.01% | 741,003 |
| 2014-09-11 | 2014-09-08 | 7.548 | 41,945 | +411 | 0.00% | 316,600 |
| 2014-07-04 | 2014-07-02 | 6.473 | 41,534 | +749 | 0.00% | 268,850 |
| 2014-06-03 | 2014-05-29 | 6.498 | 40,785 | -8,157 | 0.00% | 265,002 |
| 2014-05-19 | 2014-05-15 | 6.203 | 48,942 | +8,157 | 0.00% | 303,602 |
| 2014-02-11 | 2014-02-07 | 7.233 | 40,785 | -6,525 | 0.00% | 295,002 |
| 2014-01-21 | 2014-01-17 | 7.147 | 47,310 | +6,525 | 0.00% | 338,138 |
| 2013-09-10 | 2013-09-06 | 6.312 | 40,785 | +467 | 0.00% | 257,447 |
| 2013-07-04 | 2013-07-02 | 6.328 | 40,318 | +732 | 0.00% | 255,134 |
| 2013-05-02 | 2013-04-29 | 6.720 | 39,586 | -7,917 | 0.00% | 266,001 |
| 2013-04-29 | 2013-04-25 | 6.707 | 47,503 | +7,917 | 0.00% | 318,600 |
| 2013-01-31 | 2013-01-29 | 8.311 | 39,586 | -15,834 | 0.00% | 329,002 |
| 2013-01-30 | 2013-01-28 | 7.970 | 55,420 | +15,834 | 0.00% | 441,699 |
| 2013-01-29 | 2013-01-25 | 8.058 | 39,586 | -4,750 | 0.00% | 319,002 |
| 2013-01-18 | 2013-01-16 | 7.894 | 44,336 | +4,750 | 0.00% | 349,999 |
| 2012-09-12 | 2012-09-10 | 6.515 | 39,586 | +372 | 0.00% | 257,922 |
| 2012-06-13 | 2012-06-11 | 6.508 | 39,214 | -7,843 | 0.00% | 255,192 |
| 2012-06-12 | 2012-06-08 | 6.184 | 47,057 | +681 | 0.00% | 291,011 |
| 2012-04-27 | 2012-04-25 | 6.469 | 46,376 | -15,459 | 0.00% | 300,000 |
| 2012-04-10 | 2012-04-03 | 6.223 | 61,835 | +15,459 | 0.00% | 384,802 |
| 2012-03-19 | 2012-03-15 | 5.589 | 46,376 | -1,546 | 0.00% | 259,200 |
| 2011-09-09 | 2011-09-07 | 4.361 | 47,922 | +301 | 0.00% | 209,011 |
| 2011-07-14 | 2011-07-12 | 4.322 | 47,621 | -7,681 | 0.00% | 205,839 |
| 2011-03-17 | 2011-03-15 | 5.286 | 55,302 | -3,073 | 0.00% | 292,319 |
| 2011-03-02 | 2011-02-28 | 5.052 | 58,375 | +3,073 | 0.00% | 294,882 |
| 2011-02-09 | 2011-02-07 | 5.364 | 55,302 | +4,608 | 0.00% | 296,639 |
| 2010-11-25 | 2010-11-23 | 5.533 | 50,694 | -1,536 | 0.00% | 280,502 |
| 2010-11-12 | 2010-11-10 | 5.859 | 52,230 | -1,536 | 0.00% | 306,001 |
| 2010-11-02 | 2010-10-29 | 5.572 | 53,766 | -38,404 | 0.00% | 299,600 |
| 2010-11-01 | 2010-10-28 | 5.716 | 92,170 | +38,404 | 0.01% | 526,798 |
| 2010-10-27 | 2010-10-25 | 5.911 | 53,766 | -4,609 | 0.00% | 317,800 |
| 2010-10-26 | 2010-10-22 | 6.158 | 58,375 | +9,217 | 0.00% | 359,483 |
| 2010-10-08 | 2010-10-06 | 5.442 | 49,158 | -38,404 | 0.00% | 267,523 |
| 2010-10-07 | 2010-10-05 | 5.351 | 87,562 | +38,404 | 0.01% | 468,541 |
| 2010-09-14 | 2010-09-10 | 5.143 | 49,158 | -222,744 | 0.00% | 252,803 |
| 2010-09-13 | 2010-09-09 | 5.025 | 271,902 | +38,404 | 0.02% | 1,366,438 |
| 2010-09-10 | 2010-09-08 | 5.038 | 233,498 | +38,404 | 0.02% | 1,176,479 |
| 2010-09-09 | 2010-09-07 | 5.104 | 195,094 | +38,404 | 0.01% | 995,681 |
| 2010-09-08 | 2010-09-06 | 5.117 | 156,690 | +107,532 | 0.01% | 801,722 |
| 2010-08-23 | 2010-08-19 | 5.182 | 49,158 | +38,405 | 0.00% | 254,723 |
| 2010-08-20 | 2010-08-18 | 5.195 | 10,753 | -7,681 | 0.00% | 55,859 |
| 2010-08-19 | 2010-08-17 | 5.247 | 18,434 | +7,681 | 0.00% | 96,720 |
| 2010-08-18 | 2010-08-16 | 5.325 | 10,753 | -7,681 | 0.00% | 57,259 |
| 2010-08-17 | 2010-08-13 | 5.221 | 18,434 | +7,681 | 0.00% | 96,240 |
| 2010-05-19 | 2010-05-17 | 5.375 | 10,753 | +101 | 0.00% | 57,802 |
| 2010-01-28 | 2010-01-26 | 5.704 | 10,652 | -9,131 | 0.00% | 60,759 |
| 2010-01-25 | 2010-01-21 | 6.217 | 19,783 | +9,131 | 0.00% | 122,982 |
| 2010-01-22 | 2010-01-20 | 6.440 | 10,652 | -9,131 | 0.00% | 68,599 |
| 2010-01-21 | 2010-01-19 | 6.453 | 19,783 | +9,131 | 0.00% | 127,662 |
| 2010-01-15 | 2010-01-13 | 6.703 | 10,652 | +3,043 | 0.00% | 71,399 |
| 2009-12-30 | 2009-12-28 | 6.703 | 7,609 | -7,608 | 0.00% | 51,002 |
| 2009-12-29 | 2009-12-24 | 6.558 | 15,217 | +7,608 | 0.00% | 99,797 |
| 2009-12-28 | 2009-12-22 | 6.453 | 7,609 | +7,609 | 0.00% | 49,102 |
| 2009-11-12 | 2009-11-10 | 7.373 | 0 | -7,609 | ||
| 2009-10-30 | 2009-10-28 | 6.979 | 7,609 | -15,217 | 0.00% | 53,102 |
| 2009-08-20 | 2009-08-18 | 6.138 | 22,826 | +15,217 | 0.00% | 140,099 |
| 2009-08-04 | 2009-07-31 | 7.255 | 7,609 | -7,608 | 0.00% | 55,202 |
| 2009-07-31 | 2009-07-29 | 7.110 | 15,217 | -136,957 | 0.00% | 108,197 |
| 2009-07-30 | 2009-07-28 | 7.544 | 152,174 | +144,565 | 0.01% | 1,147,999 |
| 2009-07-29 | 2009-07-27 | 7.163 | 7,609 | +7,609 | 0.00% | 54,502 |
| 2009-07-27 | 2009-07-23 | 6.926 | 0 | -4,565 | ||
| 2009-07-23 | 2009-07-21 | 6.979 | 4,565 | +4,565 | 0.00% | 31,858 |
| 2009-06-23 | 2009-06-19 | 6.716 | 0 | -15,217 | ||
| 2009-06-22 | 2009-06-18 | 6.716 | 15,217 | +7,608 | 0.00% | 102,197 |
| 2009-06-17 | 2009-06-15 | 7.334 | 7,609 | +7,609 | 0.00% | 55,802 |
| 2009-06-01 | 2009-05-27 | 8.070 | 0 | -1,522 | ||
| 2009-05-04 | 2009-04-29 | 6.164 | 1,522 | -7,608 | 0.00% | 9,382 |
| 2009-04-30 | 2009-04-28 | 5.941 | 9,130 | -15,218 | 0.00% | 54,237 |
| 2009-04-29 | 2009-04-27 | 5.954 | 24,348 | +15,218 | 0.00% | 144,961 |
| 2009-04-06 | 2009-04-02 | 5.546 | 9,130 | -3,044 | 0.00% | 50,638 |
| 2009-04-02 | 2009-03-31 | 4.534 | 12,174 | -7,609 | 0.00% | 55,200 |
| 2009-04-01 | 2009-03-30 | 4.377 | 19,783 | +7,609 | 0.00% | 86,582 |
| 2009-03-30 | 2009-03-26 | 4.574 | 12,174 | -7,609 | 0.00% | 55,680 |
| 2009-03-27 | 2009-03-25 | 4.390 | 19,783 | +7,609 | 0.00% | 86,842 |
| 2009-03-25 | 2009-03-23 | 4.574 | 12,174 | -53,261 | 0.00% | 55,680 |
| 2009-03-18 | 2009-03-16 | 4.587 | 65,435 | -15,217 | 0.00% | 300,141 |
| 2009-03-12 | 2009-03-10 | 3.733 | 80,652 | -7,609 | 0.01% | 301,039 |
| 2009-03-03 | 2009-02-27 | 3.811 | 88,261 | +22,826 | 0.01% | 336,400 |
| 2009-02-26 | 2009-02-24 | 4.166 | 65,435 | +7,609 | 0.00% | 272,621 |
| 2009-02-25 | 2009-02-23 | 4.390 | 57,826 | -15,218 | 0.00% | 253,839 |
| 2009-02-24 | 2009-02-20 | 4.337 | 73,044 | +45,653 | 0.01% | 316,802 |
| 2009-02-19 | 2009-02-17 | 4.534 | 27,391 | +7,608 | 0.00% | 124,198 |
| 2009-01-09 | 2009-01-07 | 5.665 | 19,783 | -4,565 | 0.00% | 112,062 |
| 2009-01-06 | 2009-01-02 | 5.257 | 24,348 | -10,652 | 0.00% | 128,001 |
| 2008-12-30 | 2008-12-24 | 5.060 | 35,000 | +10,652 | 0.00% | 177,100 |
| 2008-12-10 | 2008-12-08 | 5.454 | 24,348 | -7,609 | 0.00% | 132,801 |
| 2008-12-08 | 2008-12-04 | 5.047 | 31,957 | +7,609 | 0.00% | 161,282 |
| 2008-11-21 | 2008-11-19 | 5.770 | 24,348 | -12,174 | 0.00% | 140,481 |
| 2008-11-19 | 2008-11-17 | 5.612 | 36,522 | +6,087 | 0.00% | 204,961 |
| 2008-11-18 | 2008-11-14 | 5.822 | 30,435 | +6,087 | 0.00% | 177,201 |
| 2008-11-06 | 2008-11-04 | 6.650 | 24,348 | -7,609 | 0.00% | 161,921 |
| 2008-11-05 | 2008-11-03 | 6.427 | 31,957 | -21,304 | 0.00% | 205,383 |
| 2008-11-04 | 2008-10-31 | 5.520 | 53,261 | -21,304 | 0.00% | 294,000 |
| 2008-11-03 | 2008-10-30 | 5.612 | 74,565 | +7,608 | 0.01% | 418,458 |
| 2008-10-24 | 2008-10-22 | 6.282 | 66,957 | +50,218 | 0.00% | 420,643 |
| 2008-10-21 | 2008-10-17 | 6.782 | 16,739 | -9,131 | 0.00% | 113,519 |
| 2008-10-20 | 2008-10-16 | 6.887 | 25,870 | +7,609 | 0.00% | 178,163 |
| 2008-10-16 | 2008-10-14 | 8.109 | 18,261 | -22,826 | 0.00% | 148,081 |
| 2008-10-15 | 2008-10-13 | 7.623 | 41,087 | -15,217 | 0.00% | 313,200 |
| 2008-10-10 | 2008-10-08 | 6.703 | 56,304 | +38,043 | 0.00% | 377,397 |
| 2008-10-08 | 2008-10-03 | 8.701 | 18,261 | -33,478 | 0.00% | 158,881 |
| 2008-10-02 | 2008-09-29 | 7.886 | 51,739 | +33,478 | 0.00% | 407,999 |
| 2008-09-25 | 2008-09-23 | 8.477 | 18,261 | -3,043 | 0.00% | 154,801 |
| 2008-09-23 | 2008-09-19 | 9.568 | 21,304 | -4,566 | 0.00% | 203,836 |
| 2008-09-17 | 2008-09-12 | 8.109 | 25,870 | +4,566 | 0.00% | 209,783 |
| 2008-09-10 | 2008-09-08 | 8.858 | 21,304 | -30,435 | 0.00% | 188,717 |
| 2008-09-08 | 2008-09-04 | 8.162 | 51,739 | -3,044 | 0.00% | 422,278 |
| 2008-09-01 | 2008-08-28 | 8.030 | 54,783 | -7,608 | 0.00% | 439,923 |
| 2008-08-29 | 2008-08-27 | 8.425 | 62,391 | +7,608 | 0.00% | 525,617 |
| 2008-08-27 | 2008-08-25 | 7.754 | 54,783 | -76,087 | 0.00% | 424,803 |
| 2008-08-26 | 2008-08-21 | 7.229 | 130,870 | +76,087 | 0.01% | 946,002 |
| 2008-08-08 | 2008-08-05 | 8.188 | 54,783 | -1,521 | 0.00% | 448,563 |
| 2008-08-05 | 2008-08-01 | 8.609 | 56,304 | -7,609 | 0.00% | 484,696 |
| 2008-08-04 | 2008-07-31 | 8.477 | 63,913 | -76,087 | 0.00% | 541,799 |
| 2008-08-01 | 2008-07-30 | 8.359 | 140,000 | +83,696 | 0.01% | 1,170,239 |
| 2008-07-24 | 2008-07-22 | 9.069 | 56,304 | -129,348 | 0.00% | 510,596 |
| 2008-07-23 | 2008-07-21 | 8.871 | 185,652 | +129,348 | 0.01% | 1,646,997 |
| 2008-07-18 | 2008-07-16 | 9.397 | 56,304 | -4,566 | 0.00% | 529,096 |
| 2008-06-30 | 2008-06-26 | 8.569 | 60,870 | +4,566 | 0.00% | 521,603 |
| 2008-06-25 | 2008-06-23 | 8.740 | 56,304 | +6,087 | 0.00% | 492,096 |
| 2008-06-20 | 2008-06-18 | 9.187 | 50,217 | -59,348 | 0.00% | 461,336 |
| 2008-06-19 | 2008-06-17 | 9.029 | 109,565 | +74,565 | 0.01% | 989,277 |
| 2008-06-11 | 2008-06-06 | 9.923 | 35,000 | -76,087 | 0.00% | 347,300 |
| 2008-06-10 | 2008-06-05 | 10.054 | 111,087 | +76,087 | 0.01% | 1,116,899 |
| 2008-06-04 | 2008-06-02 | 10.725 | 35,000 | -4,565 | 0.00% | 375,360 |
| 2008-05-30 | 2008-05-28 | 10.514 | 39,565 | -47,174 | 0.00% | 415,997 |
| 2008-05-29 | 2008-05-27 | 10.422 | 86,739 | +47,174 | 0.01% | 904,018 |
| 2008-05-23 | 2008-05-21 | 11.066 | 39,565 | -132,392 | 0.00% | 437,837 |
| 2008-05-22 | 2008-05-20 | 11.093 | 171,957 | +132,392 | 0.01% | 1,907,443 |
| 2008-05-19 | 2008-05-15 | 11.145 | 39,565 | +4,565 | 0.00% | 440,957 |
| 2008-05-09 | 2008-05-07 | 11.297 | 35,000 | +428 | 0.00% | 395,380 |
| 2008-05-07 | 2008-05-05 | 11.656 | 34,572 | +1,504 | 0.00% | 402,966 |
| 2008-05-02 | 2008-04-29 | 10.658 | 33,068 | -37,578 | 0.00% | 352,436 |
| 2008-04-30 | 2008-04-28 | 10.645 | 70,646 | -7,516 | 0.01% | 751,998 |
| 2008-04-29 | 2008-04-25 | 10.565 | 78,162 | +45,094 | 0.01% | 825,763 |
| 2008-03-26 | 2008-03-20 | 7.677 | 33,068 | -7,516 | 0.00% | 253,877 |
| 2008-03-18 | 2008-03-14 | 8.888 | 40,584 | +4,509 | 0.00% | 360,720 |
| 2008-03-07 | 2008-03-05 | 10.485 | 36,075 | -7,515 | 0.00% | 378,244 |
| 2008-03-06 | 2008-03-04 | 10.778 | 43,590 | +7,515 | 0.00% | 469,798 |
| 2008-02-21 | 2008-02-19 | 11.949 | 36,075 | -15,031 | 0.00% | 431,044 |
| 2008-02-20 | 2008-02-18 | 11.855 | 51,106 | -7,515 | 0.00% | 605,883 |
| 2008-02-18 | 2008-02-14 | 11.376 | 58,621 | +7,515 | 0.00% | 666,897 |
| 2008-02-15 | 2008-02-13 | 11.270 | 51,106 | +15,031 | 0.00% | 575,963 |
| 2008-02-12 | 2008-02-06 | 11.669 | 36,075 | -84,174 | 0.00% | 420,964 |
| 2008-02-11 | 2008-02-04 | 11.949 | 120,249 | +84,174 | 0.01% | 1,436,803 |
| 2008-01-21 | 2008-01-17 | 14.823 | 36,075 | +7,516 | 0.00% | 534,725 |
| 2008-01-09 | 2008-01-07 | 17.297 | 28,559 | +3,006 | 0.00% | 493,998 |
| 2007-12-20 | 2007-12-18 | 14.636 | 25,553 | -3,006 | 0.00% | 374,002 |
| 2007-12-11 | 2007-12-07 | 18.229 | 28,559 | -10,522 | 0.00% | 520,598 |
| 2007-12-06 | 2007-12-04 | 17.537 | 39,081 | +10,522 | 0.00% | 685,363 |
| 2007-10-29 | 2007-10-25 | 19.852 | 28,559 | -1,503 | 0.00% | 566,958 |
| 2007-10-25 | 2007-10-23 | 20.118 | 30,062 | -7,516 | 0.00% | 604,796 |
| 2007-10-24 | 2007-10-22 | 19.639 | 37,578 | +10,522 | 0.00% | 738,005 |
| 2007-10-17 | 2007-10-15 | 21.422 | 27,056 | +4,509 | 0.00% | 579,600 |
| 2007-10-16 | 2007-10-12 | 21.156 | 22,547 | +4,510 | 0.00% | 477,007 |
| 2007-09-12 | 2007-09-10 | 17.301 | 18,037 | -3,007 | 0.00% | 312,057 |
| 2007-09-11 | 2007-09-07 | 17.354 | 21,044 | -2,927 | 0.00% | 365,204 |
| 2007-09-10 | 2007-09-06 | 17.488 | 23,971 | -14,982 | 0.00% | 419,201 |
| 2007-09-04 | 2007-08-31 | 16.927 | 38,953 | -118,356 | 0.00% | 659,363 |
| 2007-08-30 | 2007-08-28 | 16.073 | 157,309 | -5,993 | 0.01% | 2,528,393 |
| 2007-08-29 | 2007-08-27 | 16.900 | 163,302 | +37,454 | 0.01% | 2,759,877 |
| 2007-08-28 | 2007-08-24 | 16.447 | 125,848 | +67,419 | 0.01% | 2,069,767 |
| 2007-08-27 | 2007-08-23 | 16.286 | 58,429 | +14,982 | 0.00% | 951,596 |
| 2007-08-22 | 2007-08-20 | 14.951 | 43,447 | -224,728 | 0.00% | 649,594 |
| 2007-08-21 | 2007-08-17 | 13.069 | 268,175 | +232,219 | 0.02% | 3,504,818 |
| 2007-08-17 | 2007-08-15 | 15.565 | 35,956 | +4,494 | 0.00% | 559,673 |
| 2007-08-13 | 2007-08-09 | 17.354 | 31,462 | -1,498 | 0.00% | 546,002 |
| 2007-08-10 | 2007-08-08 | 16.767 | 32,960 | -1,498 | 0.00% | 552,639 |
| 2007-08-09 | 2007-08-07 | 15.485 | 34,458 | -74,910 | 0.00% | 533,596 |
| 2007-08-08 | 2007-08-06 | 15.272 | 109,368 | +74,910 | 0.01% | 1,670,247 |
| 2007-08-07 | 2007-08-03 | 16.687 | 34,458 | -187,273 | 0.00% | 574,996 |
| 2007-08-06 | 2007-08-02 | 16.527 | 221,731 | +179,782 | 0.02% | 3,664,473 |
| 2007-08-03 | 2007-08-01 | 17.328 | 41,949 | +5,993 | 0.00% | 726,877 |
| 2007-08-02 | 2007-07-31 | 17.808 | 35,956 | -74,910 | 0.00% | 640,312 |
| 2007-08-01 | 2007-07-30 | 16.981 | 110,866 | +82,400 | 0.01% | 1,882,565 |
| 2007-07-31 | 2007-07-27 | 17.248 | 28,466 | -4,494 | 0.00% | 490,968 |
| 2007-07-26 | 2007-07-24 | 18.476 | 32,960 | +11,985 | 0.00% | 608,959 |
| 2007-07-23 | 2007-07-19 | 17.488 | 20,975 | -74,909 | 0.00% | 366,807 |
| 2007-07-20 | 2007-07-18 | 17.728 | 95,884 | +77,906 | 0.01% | 1,699,843 |
| 2007-07-19 | 2007-07-17 | 18.609 | 17,978 | -2,997 | 0.00% | 334,556 |
| 2007-07-17 | 2007-07-13 | 18.849 | 20,975 | -14,981 | 0.00% | 395,368 |
| 2007-07-16 | 2007-07-12 | 17.835 | 35,956 | +14,981 | 0.00% | 641,272 |
| 2007-07-13 | 2007-07-11 | 17.488 | 20,975 | -1,498 | 0.00% | 366,807 |
| 2007-07-11 | 2007-07-09 | 16.180 | 22,473 | +7,491 | 0.00% | 363,604 |
| 2007-07-05 | 2007-07-03 | 15.512 | 14,982 | -8,989 | 0.00% | 232,402 |
| 2007-07-04 | 2007-06-29 | 14.684 | 23,971 | +8,989 | 0.00% | 352,001 |
| 2007-07-03 | 2007-06-28 | 14.578 | 14,982 | -28,465 | 0.00% | 218,402 |
| 2007-06-29 | 2007-06-27 | 14.097 | 43,447 | +25,469 | 0.00% | 612,475 |
| 2007-06-27 | 2007-06-25 | 14.978 | 17,978 | -14,982 | 0.00% | 269,277 |
| 2007-06-26 | 2007-06-22 | 14.898 | 32,960 | 0.00% | 491,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy