History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 54,000 | +0 | 0.00% | 152,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 54,000 | +0 | 0.00% | 151,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 54,000 | +0 | 0.00% | 150,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 54,000 | +0 | 0.00% | 150,660 |
| 2025-09-30 | 2025-09-26 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-09-29 | 2025-09-25 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-09-26 | 2025-09-24 | 2.800 | 54,000 | +0 | 0.00% | 151,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 54,000 | +0 | 0.00% | 149,580 |
| 2025-09-24 | 2025-09-22 | 2.790 | 54,000 | +0 | 0.00% | 150,660 |
| 2025-09-23 | 2025-09-19 | 2.830 | 54,000 | +0 | 0.00% | 152,820 |
| 2025-09-22 | 2025-09-18 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-09-18 | 2025-09-16 | 2.870 | 54,000 | +0 | 0.00% | 154,980 |
| 2025-09-17 | 2025-09-15 | 2.880 | 54,000 | +0 | 0.00% | 155,520 |
| 2025-09-16 | 2025-09-12 | 2.860 | 54,000 | +0 | 0.00% | 154,440 |
| 2025-09-15 | 2025-09-11 | 2.840 | 54,000 | +0 | 0.00% | 153,360 |
| 2025-09-12 | 2025-09-10 | 2.830 | 54,000 | +0 | 0.00% | 152,820 |
| 2025-09-11 | 2025-09-09 | 2.800 | 54,000 | +0 | 0.00% | 151,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 54,000 | +0 | 0.00% | 154,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 54,000 | +0 | 0.00% | 152,820 |
| 2025-09-05 | 2025-09-03 | 2.860 | 54,000 | +0 | 0.00% | 154,440 |
| 2025-09-04 | 2025-09-02 | 2.850 | 54,000 | +0 | 0.00% | 153,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 54,000 | +0 | 0.00% | 157,140 |
| 2025-09-02 | 2025-08-29 | 2.950 | 54,000 | +0 | 0.00% | 159,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 54,000 | +0 | 0.00% | 163,080 |
| 2025-08-29 | 2025-08-27 | 3.030 | 54,000 | +0 | 0.00% | 163,620 |
| 2025-08-28 | 2025-08-26 | 3.120 | 54,000 | +20,000 | 0.00% | 168,480 |
| 2025-03-26 | 2025-03-24 | 2.890 | 34,000 | -4,000 | 0.00% | 98,260 |
| 2025-03-21 | 2025-03-19 | 2.950 | 38,000 | -20,000 | 0.00% | 112,100 |
| 2025-03-20 | 2025-03-18 | 2.910 | 58,000 | +20,000 | 0.00% | 168,780 |
| 2024-10-25 | 2024-10-23 | 2.830 | 38,000 | +2,000 | 0.00% | 107,540 |
| 2024-05-20 | 2024-05-16 | 2.690 | 36,000 | -2,000 | 0.00% | 96,840 |
| 2023-08-11 | 2023-08-09 | 4.590 | 38,000 | -4,000 | 0.00% | 174,420 |
| 2023-07-05 | 2023-07-03 | 5.290 | 42,000 | -10,000 | 0.00% | 222,180 |
| 2023-06-27 | 2023-06-23 | 4.960 | 52,000 | +10,000 | 0.00% | 257,920 |
| 2023-05-15 | 2023-05-11 | 5.920 | 42,000 | -12,000 | 0.00% | 248,640 |
| 2023-05-11 | 2023-05-09 | 5.910 | 54,000 | +12,000 | 0.00% | 319,140 |
| 2023-05-10 | 2023-05-08 | 5.930 | 42,000 | +10,000 | 0.00% | 249,060 |
| 2023-01-17 | 2023-01-13 | 6.310 | 32,000 | +2,000 | 0.00% | 201,920 |
| 2023-01-12 | 2023-01-10 | 6.350 | 30,000 | -2,000 | 0.00% | 190,500 |
| 2021-11-11 | 2021-11-09 | 5.250 | 32,000 | -4,000 | 0.00% | 168,000 |
| 2021-09-23 | 2021-09-20 | 4.190 | 36,000 | +4,000 | 0.00% | 150,840 |
| 2021-04-20 | 2021-04-16 | 5.980 | 32,000 | +4,000 | 0.00% | 191,360 |
| 2021-03-26 | 2021-03-24 | 6.060 | 28,000 | +2,000 | 0.00% | 169,680 |
| 2021-03-17 | 2021-03-15 | 6.520 | 26,000 | -6,000 | 0.00% | 169,520 |
| 2021-03-16 | 2021-03-12 | 6.470 | 32,000 | -2,000 | 0.00% | 207,040 |
| 2021-03-03 | 2021-03-01 | 6.340 | 34,000 | +2,000 | 0.00% | 215,560 |
| 2021-02-26 | 2021-02-24 | 6.230 | 32,000 | -2,000 | 0.00% | 199,360 |
| 2021-02-19 | 2021-02-17 | 5.620 | 34,000 | +2,000 | 0.00% | 191,080 |
| 2021-02-08 | 2021-02-04 | 5.420 | 32,000 | -16,000 | 0.00% | 173,440 |
| 2021-02-03 | 2021-02-01 | 5.340 | 48,000 | +16,000 | 0.00% | 256,320 |
| 2021-01-12 | 2021-01-08 | 6.150 | 32,000 | +6,000 | 0.00% | 196,800 |
| 2020-12-28 | 2020-12-22 | 6.400 | 26,000 | -8,000 | 0.00% | 166,400 |
| 2020-12-10 | 2020-12-08 | 6.520 | 34,000 | -6,000 | 0.00% | 221,680 |
| 2020-11-13 | 2020-11-11 | 6.200 | 40,000 | +8,000 | 0.00% | 248,000 |
| 2020-09-22 | 2020-09-18 | 4.950 | 32,000 | -8,000 | 0.00% | 158,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 40,000 | +8,000 | 0.00% | 192,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 32,000 | -72,000 | 0.00% | 158,720 |
| 2020-09-17 | 2020-09-15 | 4.900 | 104,000 | +58,000 | 0.01% | 509,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 46,000 | -6,000 | 0.00% | 235,520 |
| 2020-09-15 | 2020-09-11 | 5.030 | 52,000 | +20,000 | 0.00% | 261,560 |
| 2020-07-22 | 2020-07-20 | 5.440 | 32,000 | -2,000 | 0.00% | 174,080 |
| 2020-07-16 | 2020-07-14 | 5.190 | 34,000 | -8,000 | 0.00% | 176,460 |
| 2020-07-15 | 2020-07-13 | 5.320 | 42,000 | -18,000 | 0.00% | 223,440 |
| 2020-07-14 | 2020-07-10 | 5.300 | 60,000 | +22,000 | 0.00% | 318,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 38,000 | -10,000 | 0.00% | 209,380 |
| 2020-06-26 | 2020-06-23 | 5.263 | 48,000 | +1,578 | 0.00% | 252,625 |
| 2020-06-09 | 2020-06-05 | 5.873 | 46,422 | -3,868 | 0.00% | 272,640 |
| 2020-06-03 | 2020-06-01 | 5.180 | 50,290 | -3,869 | 0.00% | 260,518 |
| 2020-05-27 | 2020-05-25 | 4.994 | 54,159 | +3,869 | 0.00% | 270,480 |
| 2020-04-17 | 2020-04-15 | 5.708 | 50,290 | -7,737 | 0.00% | 287,038 |
| 2020-03-12 | 2020-03-10 | 6.473 | 58,027 | -7,737 | 0.00% | 375,597 |
| 2020-03-04 | 2020-03-02 | 6.514 | 65,764 | +3,868 | 0.00% | 428,397 |
| 2020-01-30 | 2020-01-24 | 6.628 | 61,896 | +5,803 | 0.00% | 410,241 |
| 2020-01-14 | 2020-01-10 | 7.259 | 56,093 | +9,671 | 0.00% | 407,159 |
| 2019-09-25 | 2019-09-23 | 7.302 | 46,422 | +668 | 0.00% | 338,955 |
| 2019-09-11 | 2019-09-09 | 7.134 | 45,754 | -1,907 | 0.00% | 326,398 |
| 2019-08-26 | 2019-08-22 | 6.882 | 47,661 | -15,251 | 0.00% | 328,002 |
| 2019-08-05 | 2019-08-01 | 6.620 | 62,912 | -11,439 | 0.00% | 416,459 |
| 2019-07-30 | 2019-07-26 | 6.714 | 74,351 | +13,305 | 0.00% | 499,187 |
| 2019-07-24 | 2019-07-22 | 6.800 | 61,046 | +7,399 | 0.00% | 415,138 |
| 2019-07-23 | 2019-07-19 | 7.038 | 53,647 | -7,399 | 0.00% | 377,582 |
| 2019-07-22 | 2019-07-18 | 6.930 | 61,046 | +7,399 | 0.00% | 423,058 |
| 2019-07-19 | 2019-07-17 | 7.006 | 53,647 | +3,700 | 0.00% | 375,842 |
| 2019-07-16 | 2019-07-12 | 7.168 | 49,947 | +7,400 | 0.00% | 358,021 |
| 2019-07-15 | 2019-07-11 | 7.298 | 42,547 | +1,850 | 0.00% | 310,497 |
| 2019-06-18 | 2019-06-14 | 7.222 | 40,697 | -7,400 | 0.00% | 293,916 |
| 2019-06-14 | 2019-06-12 | 7.190 | 48,097 | +7,400 | 0.00% | 345,800 |
| 2019-06-13 | 2019-06-11 | 7.276 | 40,697 | -7,400 | 0.00% | 296,116 |
| 2019-06-03 | 2019-05-30 | 7.211 | 48,097 | +1,850 | 0.00% | 346,840 |
| 2019-05-20 | 2019-05-16 | 7.146 | 46,247 | -9,250 | 0.00% | 330,499 |
| 2019-05-09 | 2019-05-07 | 7.417 | 55,497 | +9,250 | 0.00% | 411,603 |
| 2019-04-16 | 2019-04-12 | 7.611 | 46,247 | +5,550 | 0.00% | 351,999 |
| 2019-04-09 | 2019-04-04 | 7.990 | 40,697 | -5,550 | 0.00% | 325,156 |
| 2019-04-04 | 2019-04-02 | 7.860 | 46,247 | -1,850 | 0.00% | 363,499 |
| 2019-04-03 | 2019-04-01 | 7.806 | 48,097 | +7,400 | 0.00% | 375,440 |
| 2019-02-21 | 2019-02-19 | 7.914 | 40,697 | -9,250 | 0.00% | 322,076 |
| 2019-02-20 | 2019-02-18 | 7.860 | 49,947 | +9,250 | 0.00% | 392,581 |
| 2019-01-09 | 2019-01-07 | 6.876 | 40,697 | +3,699 | 0.00% | 279,837 |
| 2019-01-02 | 2018-12-27 | 8.822 | 36,998 | -5,549 | 0.00% | 326,402 |
| 2018-12-28 | 2018-12-24 | 8.746 | 42,547 | +5,549 | 0.00% | 372,137 |
| 2018-12-18 | 2018-12-14 | 9.265 | 36,998 | -3,699 | 0.00% | 342,803 |
| 2018-12-17 | 2018-12-13 | 9.179 | 40,697 | -3,700 | 0.00% | 373,555 |
| 2018-12-05 | 2018-12-03 | 9.233 | 44,397 | +7,399 | 0.00% | 409,918 |
| 2018-11-16 | 2018-11-14 | 9.374 | 36,998 | -3,699 | 0.00% | 346,803 |
| 2018-11-15 | 2018-11-13 | 9.287 | 40,697 | +3,699 | 0.00% | 377,955 |
| 2018-09-19 | 2018-09-17 | 9.688 | 36,998 | -8,623 | 0.00% | 358,454 |
| 2018-09-04 | 2018-08-31 | 9.162 | 45,621 | +9,124 | 0.00% | 417,998 |
| 2018-08-24 | 2018-08-22 | 9.809 | 36,497 | -9,124 | 0.00% | 358,001 |
| 2018-07-18 | 2018-07-16 | 9.601 | 45,621 | -7,300 | 0.00% | 437,998 |
| 2018-07-16 | 2018-07-12 | 9.119 | 52,921 | -45,621 | 0.00% | 482,564 |
| 2018-07-12 | 2018-07-10 | 8.823 | 98,542 | +45,621 | 0.01% | 869,402 |
| 2018-07-06 | 2018-07-04 | 8.340 | 52,921 | -182,484 | 0.00% | 441,384 |
| 2018-07-05 | 2018-07-03 | 8.821 | 235,405 | -31,023 | 0.01% | 2,076,520 |
| 2018-07-04 | 2018-06-29 | 9.281 | 266,428 | +229,004 | 0.02% | 2,472,767 |
| 2018-06-15 | 2018-06-13 | 13.400 | 37,424 | -1,782 | 0.00% | 501,479 |
| 2018-06-14 | 2018-06-12 | 13.422 | 39,206 | -5,347 | 0.00% | 526,237 |
| 2018-06-12 | 2018-06-08 | 12.929 | 44,553 | +5,347 | 0.00% | 576,006 |
| 2018-06-05 | 2018-06-01 | 13.265 | 39,206 | -5,347 | 0.00% | 520,077 |
| 2018-06-01 | 2018-05-30 | 12.345 | 44,553 | +3,565 | 0.00% | 550,006 |
| 2018-05-31 | 2018-05-29 | 12.659 | 40,988 | -3,565 | 0.00% | 518,876 |
| 2018-05-29 | 2018-05-25 | 12.367 | 44,553 | +3,565 | 0.00% | 551,006 |
| 2018-04-06 | 2018-04-03 | 12.323 | 40,988 | -3,565 | 0.00% | 505,076 |
| 2018-03-20 | 2018-03-16 | 12.659 | 44,553 | +3,565 | 0.00% | 564,006 |
| 2018-03-19 | 2018-03-15 | 12.547 | 40,988 | -5,347 | 0.00% | 514,276 |
| 2018-03-15 | 2018-03-13 | 12.390 | 46,335 | +3,565 | 0.00% | 574,085 |
| 2018-03-14 | 2018-03-12 | 12.502 | 42,770 | -1,783 | 0.00% | 534,715 |
| 2018-03-13 | 2018-03-09 | 12.255 | 44,553 | +3,565 | 0.00% | 546,006 |
| 2018-03-08 | 2018-03-06 | 12.839 | 40,988 | -7,129 | 0.00% | 526,236 |
| 2018-03-06 | 2018-03-02 | 12.682 | 48,117 | +5,347 | 0.00% | 610,204 |
| 2018-02-27 | 2018-02-23 | 13.265 | 42,770 | -12,475 | 0.00% | 567,355 |
| 2018-02-06 | 2018-02-02 | 13.490 | 55,245 | -8,911 | 0.00% | 745,239 |
| 2018-01-29 | 2018-01-25 | 13.579 | 64,156 | -1,782 | 0.00% | 871,205 |
| 2018-01-24 | 2018-01-22 | 13.265 | 65,938 | -1,782 | 0.00% | 874,684 |
| 2018-01-23 | 2018-01-19 | 13.265 | 67,720 | +21,385 | 0.00% | 898,323 |
| 2018-01-22 | 2018-01-18 | 13.422 | 46,335 | -5,346 | 0.00% | 621,925 |
| 2018-01-19 | 2018-01-17 | 13.131 | 51,681 | +3,564 | 0.00% | 678,601 |
| 2018-01-17 | 2018-01-15 | 13.422 | 48,117 | -1,782 | 0.00% | 645,844 |
| 2018-01-16 | 2018-01-12 | 13.400 | 49,899 | +1,782 | 0.00% | 668,643 |
| 2018-01-15 | 2018-01-11 | 13.692 | 48,117 | +10,693 | 0.00% | 658,804 |
| 2018-01-05 | 2018-01-03 | 13.602 | 37,424 | -8,911 | 0.00% | 509,039 |
| 2018-01-03 | 2017-12-29 | 13.220 | 46,335 | -1,782 | 0.00% | 612,565 |
| 2017-12-28 | 2017-12-22 | 13.063 | 48,117 | +1,782 | 0.00% | 628,564 |
| 2017-12-27 | 2017-12-21 | 13.108 | 46,335 | +7,129 | 0.00% | 607,365 |
| 2017-12-22 | 2017-12-20 | 13.243 | 39,206 | +1,782 | 0.00% | 519,197 |
| 2017-12-20 | 2017-12-18 | 13.490 | 37,424 | -5,346 | 0.00% | 504,839 |
| 2017-12-19 | 2017-12-15 | 13.108 | 42,770 | +5,346 | 0.00% | 560,635 |
| 2017-12-08 | 2017-12-06 | 13.063 | 37,424 | -3,564 | 0.00% | 488,879 |
| 2017-12-07 | 2017-12-05 | 12.884 | 40,988 | +1,782 | 0.00% | 528,076 |
| 2017-12-06 | 2017-12-04 | 12.839 | 39,206 | -1,782 | 0.00% | 503,357 |
| 2017-12-04 | 2017-11-30 | 12.951 | 40,988 | +3,564 | 0.00% | 530,836 |
| 2017-11-06 | 2017-11-02 | 14.702 | 37,424 | -10,693 | 0.00% | 550,198 |
| 2017-10-13 | 2017-10-11 | 13.984 | 48,117 | +8,911 | 0.00% | 672,844 |
| 2017-10-09 | 2017-10-04 | 13.737 | 39,206 | -5,347 | 0.00% | 538,557 |
| 2017-10-04 | 2017-09-29 | 13.063 | 44,553 | +7,129 | 0.00% | 582,006 |
| 2017-09-20 | 2017-09-18 | 15.426 | 37,424 | +286 | 0.00% | 577,294 |
| 2017-09-14 | 2017-09-12 | 15.720 | 37,138 | -3,537 | 0.00% | 583,802 |
| 2017-09-13 | 2017-09-11 | 15.267 | 40,675 | +3,537 | 0.00% | 621,003 |
| 2017-07-04 | 2017-06-30 | 12.574 | 37,138 | +395 | 0.00% | 466,969 |
| 2017-04-18 | 2017-04-12 | 12.482 | 36,743 | -1,749 | 0.00% | 458,642 |
| 2017-03-15 | 2017-03-13 | 10.368 | 38,492 | -3,500 | 0.00% | 399,075 |
| 2017-03-06 | 2017-03-02 | 9.762 | 41,992 | -1,749 | 0.00% | 409,922 |
| 2017-02-10 | 2017-02-08 | 8.985 | 43,741 | -5,249 | 0.00% | 392,996 |
| 2017-02-02 | 2017-01-27 | 8.619 | 48,990 | -8,749 | 0.00% | 422,237 |
| 2017-02-01 | 2017-01-25 | 8.493 | 57,739 | -155,719 | 0.00% | 490,383 |
| 2017-01-20 | 2017-01-18 | 8.482 | 213,458 | +155,719 | 0.01% | 1,810,478 |
| 2017-01-18 | 2017-01-16 | 8.390 | 57,739 | +8,749 | 0.00% | 484,443 |
| 2016-12-16 | 2016-12-14 | 8.562 | 48,990 | -12,248 | 0.00% | 419,437 |
| 2016-11-22 | 2016-11-18 | 9.133 | 61,238 | -87,483 | 0.00% | 559,300 |
| 2016-11-09 | 2016-11-07 | 9.087 | 148,721 | +87,483 | 0.01% | 1,351,501 |
| 2016-11-08 | 2016-11-04 | 9.145 | 61,238 | +1,750 | 0.00% | 560,000 |
| 2016-10-31 | 2016-10-27 | 9.408 | 59,488 | +1,749 | 0.00% | 559,637 |
| 2016-10-26 | 2016-10-24 | 9.510 | 57,739 | +5,249 | 0.00% | 549,123 |
| 2016-10-05 | 2016-10-03 | 9.922 | 52,490 | +1,750 | 0.00% | 520,803 |
| 2016-10-04 | 2016-09-30 | 10.048 | 50,740 | -1,750 | 0.00% | 509,819 |
| 2016-09-30 | 2016-09-28 | 9.830 | 52,490 | +1,750 | 0.00% | 516,003 |
| 2016-09-28 | 2016-09-26 | 10.196 | 50,740 | -5,249 | 0.00% | 517,359 |
| 2016-09-21 | 2016-09-19 | 10.132 | 55,989 | -5,249 | 0.00% | 567,296 |
| 2016-09-20 | 2016-09-15 | 9.810 | 61,238 | +511 | 0.00% | 600,715 |
| 2016-09-19 | 2016-09-14 | 9.821 | 60,727 | +1,735 | 0.00% | 596,403 |
| 2016-09-12 | 2016-09-08 | 10.086 | 58,992 | +6,941 | 0.00% | 595,003 |
| 2016-09-01 | 2016-08-30 | 9.913 | 52,051 | +13,880 | 0.00% | 515,995 |
| 2016-08-12 | 2016-08-10 | 11.204 | 38,171 | -234,232 | 0.00% | 427,679 |
| 2016-08-11 | 2016-08-09 | 10.743 | 272,403 | +8,676 | 0.02% | 2,926,483 |
| 2016-08-08 | 2016-08-04 | 10.547 | 263,727 | -8,676 | 0.02% | 2,781,595 |
| 2016-08-05 | 2016-08-03 | 10.536 | 272,403 | +8,676 | 0.02% | 2,869,963 |
| 2016-08-04 | 2016-08-01 | 10.778 | 263,727 | +225,556 | 0.02% | 2,842,395 |
| 2016-07-05 | 2016-06-30 | 9.811 | 38,171 | +500 | 0.00% | 374,503 |
| 2016-05-31 | 2016-05-27 | 9.624 | 37,671 | -6,850 | 0.00% | 362,557 |
| 2016-05-27 | 2016-05-25 | 9.519 | 44,521 | +1,713 | 0.00% | 423,804 |
| 2016-04-28 | 2016-04-26 | 9.835 | 42,808 | +5,137 | 0.00% | 420,997 |
| 2016-03-24 | 2016-03-22 | 9.040 | 37,671 | -25,685 | 0.00% | 340,557 |
| 2015-09-23 | 2015-09-21 | 9.005 | 63,356 | +574 | 0.00% | 570,527 |
| 2015-06-29 | 2015-06-25 | 11.122 | 62,782 | +703 | 0.00% | 698,238 |
| 2015-05-29 | 2015-05-27 | 10.585 | 62,079 | -5,034 | 0.00% | 657,119 |
| 2015-05-22 | 2015-05-20 | 10.132 | 67,113 | -3,355 | 0.00% | 680,005 |
| 2015-05-21 | 2015-05-19 | 9.942 | 70,468 | -3,356 | 0.00% | 700,559 |
| 2015-05-20 | 2015-05-18 | 9.882 | 73,824 | +3,356 | 0.00% | 729,522 |
| 2015-05-12 | 2015-05-08 | 9.727 | 70,468 | -13,423 | 0.00% | 685,439 |
| 2015-05-07 | 2015-05-05 | 9.369 | 83,891 | +13,423 | 0.01% | 786,003 |
| 2015-04-21 | 2015-04-17 | 10.549 | 70,468 | -3,356 | 0.00% | 743,399 |
| 2015-03-24 | 2015-03-20 | 8.761 | 73,824 | -16,778 | 0.00% | 646,802 |
| 2015-02-25 | 2015-02-23 | 8.189 | 90,602 | +8,389 | 0.01% | 741,961 |
| 2015-01-13 | 2015-01-09 | 8.797 | 82,213 | -1,678 | 0.01% | 723,241 |
| 2015-01-12 | 2015-01-08 | 8.535 | 83,891 | +1,678 | 0.01% | 716,003 |
| 2014-09-11 | 2014-09-08 | 7.548 | 82,213 | +806 | 0.01% | 620,541 |
| 2014-07-15 | 2014-07-11 | 6.597 | 81,407 | -8,307 | 0.01% | 537,038 |
| 2014-07-04 | 2014-07-02 | 6.473 | 89,714 | +1,619 | 0.01% | 580,720 |
| 2014-05-27 | 2014-05-23 | 6.314 | 88,095 | -8,157 | 0.01% | 556,200 |
| 2014-05-22 | 2014-05-20 | 6.191 | 96,252 | +8,157 | 0.01% | 595,901 |
| 2014-05-13 | 2014-05-09 | 6.780 | 88,095 | -6,526 | 0.01% | 597,240 |
| 2014-04-14 | 2014-04-10 | 6.816 | 94,621 | -8,156 | 0.01% | 644,963 |
| 2014-04-11 | 2014-04-09 | 6.559 | 102,777 | +14,682 | 0.01% | 674,097 |
| 2014-03-28 | 2014-03-26 | 6.534 | 88,095 | -8,157 | 0.01% | 575,640 |
| 2014-03-27 | 2014-03-25 | 6.448 | 96,252 | +8,157 | 0.01% | 620,681 |
| 2014-03-14 | 2014-03-12 | 7.221 | 88,095 | -8,157 | 0.01% | 636,120 |
| 2014-03-13 | 2014-03-11 | 7.098 | 96,252 | +8,157 | 0.01% | 683,221 |
| 2014-02-04 | 2014-01-28 | 6.829 | 88,095 | +8,157 | 0.01% | 601,560 |
| 2013-12-20 | 2013-12-18 | 7.723 | 79,938 | -8,157 | 0.01% | 617,400 |
| 2013-10-15 | 2013-10-10 | 6.363 | 88,095 | +8,157 | 0.01% | 560,520 |
| 2013-09-10 | 2013-09-06 | 6.312 | 79,938 | +915 | 0.01% | 504,593 |
| 2013-08-27 | 2013-08-23 | 6.387 | 79,023 | -9,677 | 0.01% | 504,697 |
| 2013-08-23 | 2013-08-21 | 6.077 | 88,700 | +9,677 | 0.01% | 539,002 |
| 2013-08-07 | 2013-08-05 | 6.188 | 79,023 | -4,839 | 0.01% | 489,017 |
| 2013-08-01 | 2013-07-30 | 5.977 | 83,862 | -11,289 | 0.01% | 501,282 |
| 2013-07-31 | 2013-07-29 | 5.866 | 95,151 | +11,289 | 0.01% | 558,142 |
| 2013-07-04 | 2013-07-02 | 6.328 | 83,862 | +1,524 | 0.01% | 530,681 |
| 2013-06-05 | 2013-06-03 | 6.530 | 82,338 | +3,166 | 0.01% | 537,677 |
| 2013-05-31 | 2013-05-29 | 7.023 | 79,172 | -7,917 | 0.01% | 556,003 |
| 2013-05-09 | 2013-05-07 | 7.010 | 87,089 | +7,917 | 0.01% | 610,502 |
| 2013-04-30 | 2013-04-26 | 6.745 | 79,172 | -38,002 | 0.01% | 534,003 |
| 2013-04-29 | 2013-04-25 | 6.707 | 117,174 | +38,002 | 0.01% | 785,881 |
| 2013-04-26 | 2013-04-24 | 6.833 | 79,172 | +4,751 | 0.01% | 541,003 |
| 2013-04-15 | 2013-04-11 | 7.010 | 74,421 | -7,917 | 0.01% | 521,698 |
| 2013-04-12 | 2013-04-10 | 6.960 | 82,338 | +7,917 | 0.01% | 573,037 |
| 2013-04-03 | 2013-03-28 | 7.136 | 74,421 | -22,168 | 0.01% | 531,098 |
| 2013-04-02 | 2013-03-27 | 6.997 | 96,589 | -88,672 | 0.01% | 675,878 |
| 2013-03-28 | 2013-03-26 | 6.669 | 185,261 | +88,672 | 0.01% | 1,235,517 |
| 2013-03-27 | 2013-03-25 | 6.833 | 96,589 | +6,333 | 0.01% | 660,018 |
| 2013-03-25 | 2013-03-21 | 6.960 | 90,256 | +15,835 | 0.01% | 628,143 |
| 2013-01-17 | 2013-01-15 | 7.945 | 74,421 | -3,167 | 0.01% | 591,258 |
| 2013-01-08 | 2013-01-04 | 7.654 | 77,588 | -39,586 | 0.01% | 593,879 |
| 2012-11-13 | 2012-11-09 | 6.606 | 117,174 | -28,502 | 0.01% | 774,041 |
| 2012-10-31 | 2012-10-29 | 6.467 | 145,676 | -7,917 | 0.01% | 942,082 |
| 2012-10-08 | 2012-10-04 | 6.694 | 153,593 | -7,917 | 0.01% | 1,028,201 |
| 2012-09-12 | 2012-09-10 | 6.515 | 161,510 | +1,516 | 0.01% | 1,052,315 |
| 2012-06-12 | 2012-06-08 | 6.184 | 159,994 | +2,316 | 0.01% | 989,440 |
| 2012-04-30 | 2012-04-26 | 6.546 | 157,678 | -38,647 | 0.01% | 1,032,237 |
| 2012-04-03 | 2012-03-30 | 5.809 | 196,325 | -7,729 | 0.01% | 1,140,459 |
| 2012-03-28 | 2012-03-26 | 5.628 | 204,054 | -1,546 | 0.01% | 1,148,397 |
| 2012-03-15 | 2012-03-13 | 5.253 | 205,600 | -7,730 | 0.01% | 1,079,958 |
| 2012-02-22 | 2012-02-20 | 5.072 | 213,330 | -77,293 | 0.01% | 1,081,922 |
| 2011-09-09 | 2011-09-07 | 4.361 | 290,623 | +1,823 | 0.02% | 1,267,550 |
| 2011-08-02 | 2011-07-29 | 4.765 | 288,800 | -4,609 | 0.02% | 1,376,158 |
| 2011-05-19 | 2011-05-17 | 4.830 | 293,409 | +7,681 | 0.02% | 1,417,221 |
| 2011-05-13 | 2011-05-11 | 5.012 | 285,728 | +7,681 | 0.02% | 1,432,200 |
| 2011-04-18 | 2011-04-14 | 5.156 | 278,047 | +76,808 | 0.02% | 1,433,519 |
| 2011-04-04 | 2011-03-31 | 5.338 | 201,239 | -15,361 | 0.01% | 1,074,203 |
| 2011-03-29 | 2011-03-25 | 5.286 | 216,600 | +7,681 | 0.02% | 1,144,919 |
| 2011-03-21 | 2011-03-17 | 5.156 | 208,919 | -7,681 | 0.01% | 1,077,118 |
| 2011-01-10 | 2011-01-06 | 6.015 | 216,600 | +6,144 | 0.02% | 1,302,838 |
| 2011-01-07 | 2011-01-05 | 5.585 | 210,456 | -6,144 | 0.01% | 1,175,462 |
| 2010-12-28 | 2010-12-22 | 5.299 | 216,600 | -4,609 | 0.02% | 1,147,739 |
| 2010-12-23 | 2010-12-21 | 5.247 | 221,209 | +4,609 | 0.02% | 1,160,641 |
| 2010-12-15 | 2010-12-13 | 5.338 | 216,600 | -15,362 | 0.02% | 1,156,199 |
| 2010-12-09 | 2010-12-07 | 5.338 | 231,962 | +3,072 | 0.02% | 1,238,200 |
| 2010-12-01 | 2010-11-29 | 5.598 | 228,890 | -7,680 | 0.02% | 1,281,402 |
| 2010-11-30 | 2010-11-26 | 5.429 | 236,570 | +7,680 | 0.02% | 1,284,357 |
| 2010-11-15 | 2010-11-11 | 5.898 | 228,890 | -1,536 | 0.02% | 1,349,942 |
| 2010-10-28 | 2010-10-26 | 5.833 | 230,426 | -7,681 | 0.02% | 1,344,001 |
| 2010-10-27 | 2010-10-25 | 5.911 | 238,107 | -29,187 | 0.02% | 1,407,402 |
| 2010-10-22 | 2010-10-20 | 5.325 | 267,294 | -6,145 | 0.02% | 1,423,320 |
| 2010-10-21 | 2010-10-19 | 5.416 | 273,439 | -7,680 | 0.02% | 1,480,962 |
| 2010-10-18 | 2010-10-14 | 5.390 | 281,119 | -7,681 | 0.02% | 1,515,237 |
| 2010-10-15 | 2010-10-13 | 5.364 | 288,800 | -69,128 | 0.02% | 1,549,118 |
| 2010-10-14 | 2010-10-12 | 5.299 | 357,928 | +69,128 | 0.02% | 1,896,620 |
| 2010-10-08 | 2010-10-06 | 5.442 | 288,800 | -23,043 | 0.02% | 1,571,678 |
| 2010-10-07 | 2010-10-05 | 5.351 | 311,843 | +23,043 | 0.02% | 1,668,660 |
| 2010-10-06 | 2010-10-04 | 5.429 | 288,800 | -7,681 | 0.02% | 1,567,918 |
| 2010-09-27 | 2010-09-22 | 5.364 | 296,481 | -38,404 | 0.02% | 1,590,319 |
| 2010-09-24 | 2010-09-21 | 5.273 | 334,885 | +15,361 | 0.02% | 1,765,797 |
| 2010-09-17 | 2010-09-15 | 5.143 | 319,524 | +7,681 | 0.02% | 1,643,201 |
| 2010-09-16 | 2010-09-14 | 5.182 | 311,843 | -46,085 | 0.02% | 1,615,880 |
| 2010-09-14 | 2010-09-10 | 5.143 | 357,928 | -7,681 | 0.02% | 1,840,700 |
| 2010-09-03 | 2010-09-01 | 4.999 | 365,609 | +7,681 | 0.03% | 1,827,840 |
| 2010-08-20 | 2010-08-18 | 5.195 | 357,928 | +69,128 | 0.02% | 1,859,340 |
| 2010-08-16 | 2010-08-12 | 5.234 | 288,800 | +15,361 | 0.02% | 1,511,518 |
| 2010-08-13 | 2010-08-11 | 5.299 | 273,439 | -7,680 | 0.02% | 1,448,922 |
| 2010-08-12 | 2010-08-10 | 5.468 | 281,119 | +7,680 | 0.02% | 1,537,197 |
| 2010-08-11 | 2010-08-09 | 5.572 | 273,439 | -38,404 | 0.02% | 1,523,682 |
| 2010-08-10 | 2010-08-06 | 5.481 | 311,843 | -84,489 | 0.02% | 1,709,260 |
| 2010-08-09 | 2010-08-05 | 5.481 | 396,332 | -7,681 | 0.03% | 2,172,358 |
| 2010-08-06 | 2010-08-04 | 5.455 | 404,013 | -38,405 | 0.03% | 2,203,939 |
| 2010-08-03 | 2010-07-30 | 5.338 | 442,418 | +15,362 | 0.03% | 2,361,602 |
| 2010-08-02 | 2010-07-29 | 5.338 | 427,056 | +15,362 | 0.03% | 2,279,601 |
| 2010-07-29 | 2010-07-27 | 5.364 | 411,694 | -15,362 | 0.03% | 2,208,320 |
| 2010-07-28 | 2010-07-26 | 5.312 | 427,056 | +7,681 | 0.03% | 2,268,481 |
| 2010-07-27 | 2010-07-23 | 5.325 | 419,375 | +161,298 | 0.03% | 2,233,140 |
| 2010-07-23 | 2010-07-21 | 5.286 | 258,077 | +7,681 | 0.02% | 1,364,161 |
| 2010-07-21 | 2010-07-19 | 5.234 | 250,396 | +6,145 | 0.02% | 1,310,520 |
| 2010-07-15 | 2010-07-13 | 5.377 | 244,251 | +7,681 | 0.02% | 1,313,338 |
| 2010-07-14 | 2010-07-12 | 5.598 | 236,570 | -7,681 | 0.02% | 1,324,397 |
| 2010-07-13 | 2010-07-09 | 5.624 | 244,251 | +15,361 | 0.02% | 1,373,758 |
| 2010-07-12 | 2010-07-08 | 5.611 | 228,890 | -7,680 | 0.02% | 1,284,382 |
| 2010-07-06 | 2010-07-02 | 5.598 | 236,570 | +7,680 | 0.02% | 1,324,397 |
| 2010-07-05 | 2010-06-30 | 6.015 | 228,890 | -7,680 | 0.02% | 1,376,762 |
| 2010-07-02 | 2010-06-29 | 5.859 | 236,570 | +7,680 | 0.02% | 1,385,997 |
| 2010-06-30 | 2010-06-28 | 5.976 | 228,890 | -7,680 | 0.02% | 1,367,822 |
| 2010-06-03 | 2010-06-01 | 5.416 | 236,570 | -38,405 | 0.02% | 1,281,277 |
| 2010-06-02 | 2010-05-31 | 5.533 | 274,975 | -1,536 | 0.02% | 1,521,501 |
| 2010-06-01 | 2010-05-28 | 5.559 | 276,511 | -7,681 | 0.02% | 1,537,200 |
| 2010-05-31 | 2010-05-27 | 5.247 | 284,192 | +1,536 | 0.02% | 1,491,101 |
| 2010-05-19 | 2010-05-17 | 5.375 | 282,656 | +40,699 | 0.02% | 1,519,396 |
| 2010-05-17 | 2010-05-13 | 5.651 | 241,957 | +7,609 | 0.02% | 1,367,401 |
| 2010-05-13 | 2010-05-11 | 5.743 | 234,348 | -7,609 | 0.02% | 1,345,960 |
| 2010-05-12 | 2010-05-10 | 5.717 | 241,957 | -38,043 | 0.02% | 1,383,301 |
| 2010-05-11 | 2010-05-07 | 5.586 | 280,000 | -123,261 | 0.02% | 1,563,998 |
| 2010-05-10 | 2010-05-06 | 5.546 | 403,261 | +38,043 | 0.03% | 2,236,598 |
| 2010-05-07 | 2010-05-05 | 5.862 | 365,218 | -36,522 | 0.03% | 2,140,801 |
| 2010-05-05 | 2010-05-03 | 6.019 | 401,740 | -1,521 | 0.03% | 2,418,243 |
| 2010-05-04 | 2010-04-30 | 6.243 | 403,261 | -76,087 | 0.03% | 2,517,498 |
| 2010-05-03 | 2010-04-29 | 6.019 | 479,348 | -7,609 | 0.03% | 2,885,398 |
| 2010-04-28 | 2010-04-26 | 6.309 | 486,957 | +7,609 | 0.03% | 3,072,000 |
| 2010-04-27 | 2010-04-23 | 6.125 | 479,348 | -7,609 | 0.03% | 2,935,798 |
| 2010-04-20 | 2010-04-16 | 6.072 | 486,957 | -18,261 | 0.03% | 2,956,800 |
| 2010-04-19 | 2010-04-15 | 6.164 | 505,218 | -27,391 | 0.04% | 3,114,160 |
| 2010-04-16 | 2010-04-14 | 6.151 | 532,609 | -7,609 | 0.04% | 3,275,998 |
| 2010-04-15 | 2010-04-13 | 6.098 | 540,218 | +7,609 | 0.04% | 3,294,400 |
| 2010-04-14 | 2010-04-12 | 6.111 | 532,609 | +19,782 | 0.04% | 3,254,998 |
| 2010-04-08 | 2010-04-01 | 5.954 | 512,827 | +6,087 | 0.04% | 3,053,222 |
| 2010-04-07 | 2010-03-31 | 6.098 | 506,740 | +22,826 | 0.04% | 3,090,242 |
| 2010-04-01 | 2010-03-30 | 6.453 | 483,914 | -7,608 | 0.03% | 3,122,763 |
| 2010-03-30 | 2010-03-26 | 6.256 | 491,522 | -7,609 | 0.03% | 3,074,958 |
| 2010-03-29 | 2010-03-25 | 6.125 | 499,131 | -7,609 | 0.03% | 3,056,960 |
| 2010-03-26 | 2010-03-24 | 6.111 | 506,740 | +30,435 | 0.04% | 3,096,902 |
| 2010-03-25 | 2010-03-23 | 6.387 | 476,305 | -7,609 | 0.03% | 3,042,361 |
| 2010-03-24 | 2010-03-22 | 6.374 | 483,914 | +7,609 | 0.03% | 3,084,603 |
| 2010-03-22 | 2010-03-18 | 6.243 | 476,305 | -7,609 | 0.03% | 2,973,501 |
| 2010-03-15 | 2010-03-11 | 5.941 | 483,914 | -7,608 | 0.03% | 2,874,723 |
| 2010-03-12 | 2010-03-10 | 5.927 | 491,522 | +13,695 | 0.03% | 2,913,458 |
| 2010-03-11 | 2010-03-09 | 5.875 | 477,827 | -15,217 | 0.03% | 2,807,162 |
| 2010-03-10 | 2010-03-08 | 5.743 | 493,044 | +16,739 | 0.03% | 2,831,760 |
| 2010-03-09 | 2010-03-05 | 5.638 | 476,305 | +7,609 | 0.03% | 2,685,541 |
| 2010-03-04 | 2010-03-02 | 5.586 | 468,696 | +7,609 | 0.03% | 2,617,999 |
| 2010-03-02 | 2010-02-26 | 5.586 | 461,087 | -7,609 | 0.03% | 2,575,498 |
| 2010-03-01 | 2010-02-25 | 5.599 | 468,696 | -4,565 | 0.03% | 2,624,159 |
| 2010-02-26 | 2010-02-24 | 5.481 | 473,261 | -1,522 | 0.03% | 2,593,738 |
| 2010-02-25 | 2010-02-23 | 5.533 | 474,783 | +1,522 | 0.03% | 2,627,039 |
| 2010-02-17 | 2010-02-11 | 5.533 | 473,261 | -7,609 | 0.03% | 2,618,618 |
| 2010-02-10 | 2010-02-08 | 5.310 | 480,870 | -6,087 | 0.03% | 2,553,280 |
| 2010-02-09 | 2010-02-05 | 5.336 | 486,957 | +7,609 | 0.03% | 2,598,400 |
| 2010-02-08 | 2010-02-04 | 5.546 | 479,348 | +7,608 | 0.03% | 2,658,598 |
| 2010-02-05 | 2010-02-03 | 5.704 | 471,740 | +7,609 | 0.03% | 2,690,802 |
| 2010-02-04 | 2010-02-02 | 5.625 | 464,131 | -7,609 | 0.03% | 2,610,800 |
| 2010-02-03 | 2010-02-01 | 5.704 | 471,740 | +7,609 | 0.03% | 2,690,802 |
| 2010-02-02 | 2010-01-29 | 5.796 | 464,131 | +6,087 | 0.03% | 2,690,100 |
| 2010-01-29 | 2010-01-27 | 5.809 | 458,044 | -7,609 | 0.03% | 2,660,840 |
| 2010-01-27 | 2010-01-25 | 5.980 | 465,653 | +4,566 | 0.03% | 2,784,602 |
| 2010-01-25 | 2010-01-21 | 6.217 | 461,087 | +7,608 | 0.03% | 2,866,377 |
| 2010-01-22 | 2010-01-20 | 6.440 | 453,479 | -30,435 | 0.03% | 2,920,402 |
| 2010-01-21 | 2010-01-19 | 6.453 | 483,914 | +193,262 | 0.03% | 3,122,763 |
| 2010-01-20 | 2010-01-18 | 6.585 | 290,652 | +38,043 | 0.02% | 1,913,817 |
| 2010-01-18 | 2010-01-14 | 6.769 | 252,609 | +76,087 | 0.02% | 1,709,800 |
| 2010-01-12 | 2010-01-08 | 7.084 | 176,522 | -3,043 | 0.01% | 1,250,481 |
| 2010-01-08 | 2010-01-06 | 7.176 | 179,565 | -4,566 | 0.01% | 1,288,557 |
| 2010-01-07 | 2010-01-05 | 6.979 | 184,131 | -4,565 | 0.01% | 1,285,023 |
| 2010-01-05 | 2009-12-31 | 6.755 | 188,696 | -38,043 | 0.01% | 1,274,721 |
| 2010-01-04 | 2009-12-29 | 6.755 | 226,739 | -4,566 | 0.02% | 1,531,718 |
| 2009-12-30 | 2009-12-28 | 6.703 | 231,305 | +4,566 | 0.02% | 1,550,403 |
| 2009-12-17 | 2009-12-15 | 6.440 | 226,739 | -7,609 | 0.02% | 1,460,198 |
| 2009-12-16 | 2009-12-14 | 6.479 | 234,348 | +54,783 | 0.02% | 1,518,440 |
| 2009-12-14 | 2009-12-10 | 6.742 | 179,565 | +4,565 | 0.01% | 1,210,677 |
| 2009-12-09 | 2009-12-07 | 7.229 | 175,000 | +7,609 | 0.01% | 1,264,999 |
| 2009-12-02 | 2009-11-30 | 7.071 | 167,391 | -7,609 | 0.01% | 1,183,597 |
| 2009-12-01 | 2009-11-27 | 6.598 | 175,000 | +7,609 | 0.01% | 1,154,599 |
| 2009-11-27 | 2009-11-25 | 7.150 | 167,391 | -15,218 | 0.01% | 1,196,797 |
| 2009-11-25 | 2009-11-23 | 7.347 | 182,609 | -21,304 | 0.01% | 1,341,601 |
| 2009-11-24 | 2009-11-20 | 6.939 | 203,913 | +22,826 | 0.01% | 1,415,038 |
| 2009-10-14 | 2009-10-12 | 7.018 | 181,087 | -42,609 | 0.01% | 1,270,919 |
| 2009-10-13 | 2009-10-09 | 6.939 | 223,696 | +4,565 | 0.02% | 1,552,321 |
| 2009-10-09 | 2009-10-07 | 6.545 | 219,131 | -7,608 | 0.02% | 1,434,242 |
| 2009-09-28 | 2009-09-24 | 6.427 | 226,739 | -7,609 | 0.02% | 1,457,218 |
| 2009-09-25 | 2009-09-23 | 6.479 | 234,348 | -7,609 | 0.02% | 1,518,440 |
| 2009-09-21 | 2009-09-17 | 6.374 | 241,957 | -7,608 | 0.02% | 1,542,301 |
| 2009-09-14 | 2009-09-10 | 6.125 | 249,565 | -7,609 | 0.02% | 1,528,477 |
| 2009-09-11 | 2009-09-09 | 6.111 | 257,174 | +7,609 | 0.02% | 1,571,699 |
| 2009-09-10 | 2009-09-08 | 6.335 | 249,565 | -9,131 | 0.02% | 1,580,957 |
| 2009-09-09 | 2009-09-07 | 6.309 | 258,696 | -7,609 | 0.02% | 1,632,000 |
| 2009-09-08 | 2009-09-04 | 6.217 | 266,305 | -4,565 | 0.02% | 1,655,502 |
| 2009-09-07 | 2009-09-03 | 5.967 | 270,870 | +4,565 | 0.02% | 1,616,241 |
| 2009-09-04 | 2009-09-02 | 5.665 | 266,305 | +10,653 | 0.02% | 1,508,502 |
| 2009-09-01 | 2009-08-28 | 5.980 | 255,652 | +15,217 | 0.02% | 1,528,797 |
| 2009-08-31 | 2009-08-27 | 6.019 | 240,435 | +7,609 | 0.02% | 1,447,280 |
| 2009-08-28 | 2009-08-26 | 6.190 | 232,826 | +3,043 | 0.02% | 1,441,258 |
| 2009-08-25 | 2009-08-21 | 6.111 | 229,783 | +4,565 | 0.02% | 1,404,301 |
| 2009-08-20 | 2009-08-18 | 6.138 | 225,218 | +13,696 | 0.02% | 1,382,322 |
| 2009-08-19 | 2009-08-17 | 6.414 | 211,522 | +7,609 | 0.01% | 1,356,640 |
| 2009-08-14 | 2009-08-12 | 6.755 | 203,913 | +38,043 | 0.01% | 1,377,518 |
| 2009-08-12 | 2009-08-10 | 6.953 | 165,870 | -7,608 | 0.01% | 1,153,222 |
| 2009-08-11 | 2009-08-07 | 6.953 | 173,478 | +4,565 | 0.01% | 1,206,117 |
| 2009-08-10 | 2009-08-06 | 7.373 | 168,913 | +7,608 | 0.01% | 1,245,418 |
| 2009-08-04 | 2009-07-31 | 7.255 | 161,305 | +7,609 | 0.01% | 1,170,244 |
| 2009-07-31 | 2009-07-29 | 7.110 | 153,696 | +7,609 | 0.01% | 1,092,821 |
| 2009-06-15 | 2009-06-11 | 7.702 | 146,087 | +7,609 | 0.01% | 1,125,119 |
| 2009-06-11 | 2009-06-09 | 7.754 | 138,478 | +38,043 | 0.01% | 1,073,797 |
| 2009-04-24 | 2009-04-22 | 6.361 | 100,435 | -22,826 | 0.01% | 638,881 |
| 2009-04-21 | 2009-04-17 | 6.585 | 123,261 | +4,565 | 0.01% | 811,620 |
| 2009-04-20 | 2009-04-16 | 6.598 | 118,696 | -15,217 | 0.01% | 783,121 |
| 2009-04-16 | 2009-04-14 | 6.230 | 133,913 | +7,609 | 0.01% | 834,239 |
| 2009-04-15 | 2009-04-09 | 5.704 | 126,304 | -76,088 | 0.01% | 720,437 |
| 2009-04-14 | 2009-04-08 | 5.467 | 202,392 | +76,088 | 0.01% | 1,106,563 |
| 2009-04-07 | 2009-04-03 | 5.494 | 126,304 | -6,087 | 0.01% | 693,877 |
| 2009-04-06 | 2009-04-02 | 5.546 | 132,391 | -3,044 | 0.01% | 734,278 |
| 2009-04-03 | 2009-04-01 | 4.718 | 135,435 | +3,044 | 0.01% | 639,020 |
| 2009-04-02 | 2009-03-31 | 4.534 | 132,391 | -152,175 | 0.01% | 600,298 |
| 2009-04-01 | 2009-03-30 | 4.377 | 284,566 | +152,175 | 0.02% | 1,245,422 |
| 2009-03-31 | 2009-03-27 | 4.653 | 132,391 | -76,087 | 0.01% | 615,958 |
| 2009-03-30 | 2009-03-26 | 4.574 | 208,478 | -76,088 | 0.01% | 953,518 |
| 2009-03-27 | 2009-03-25 | 4.390 | 284,566 | +152,175 | 0.02% | 1,249,162 |
| 2009-03-25 | 2009-03-23 | 4.574 | 132,391 | -152,175 | 0.01% | 605,518 |
| 2009-03-24 | 2009-03-20 | 4.337 | 284,566 | +76,088 | 0.02% | 1,234,202 |
| 2009-03-20 | 2009-03-18 | 4.534 | 208,478 | +76,087 | 0.01% | 945,298 |
| 2009-03-18 | 2009-03-16 | 4.587 | 132,391 | -103,479 | 0.01% | 607,258 |
| 2009-03-17 | 2009-03-13 | 4.245 | 235,870 | -60,869 | 0.02% | 1,001,301 |
| 2009-03-11 | 2009-03-09 | 3.483 | 296,739 | -76,087 | 0.02% | 1,033,498 |
| 2009-03-10 | 2009-03-06 | 3.443 | 372,826 | +76,087 | 0.03% | 1,283,798 |
| 2009-03-09 | 2009-03-05 | 3.575 | 296,739 | -15,218 | 0.02% | 1,060,798 |
| 2009-03-06 | 2009-03-04 | 3.719 | 311,957 | +16,739 | 0.02% | 1,160,301 |
| 2009-03-04 | 2009-03-02 | 3.549 | 295,218 | +3,044 | 0.02% | 1,047,601 |
| 2009-03-02 | 2009-02-26 | 3.943 | 292,174 | +76,087 | 0.02% | 1,151,999 |
| 2009-02-26 | 2009-02-24 | 4.166 | 216,087 | +76,087 | 0.02% | 900,279 |
| 2009-02-25 | 2009-02-23 | 4.390 | 140,000 | -76,087 | 0.01% | 614,559 |
| 2009-02-24 | 2009-02-20 | 4.337 | 216,087 | +76,087 | 0.02% | 937,199 |
| 2009-02-20 | 2009-02-18 | 4.495 | 140,000 | +7,609 | 0.01% | 629,279 |
| 2009-02-12 | 2009-02-10 | 5.060 | 132,391 | +6,087 | 0.01% | 669,898 |
| 2009-02-06 | 2009-02-04 | 4.679 | 126,304 | -76,088 | 0.01% | 590,958 |
| 2009-02-04 | 2009-02-02 | 4.232 | 202,392 | +76,088 | 0.01% | 856,522 |
| 2009-01-21 | 2009-01-19 | 4.718 | 126,304 | +3,043 | 0.01% | 595,938 |
| 2009-01-14 | 2009-01-12 | 4.929 | 123,261 | -114,131 | 0.01% | 607,500 |
| 2009-01-13 | 2009-01-09 | 5.310 | 237,392 | -380,435 | 0.02% | 1,260,482 |
| 2009-01-12 | 2009-01-08 | 5.362 | 617,827 | -228,261 | 0.04% | 3,312,961 |
| 2009-01-09 | 2009-01-07 | 5.665 | 846,088 | +490,001 | 0.06% | 4,792,721 |
| 2009-01-08 | 2009-01-06 | 5.454 | 356,087 | +232,826 | 0.02% | 1,942,198 |
| 2009-01-07 | 2009-01-05 | 5.428 | 123,261 | -12,174 | 0.01% | 669,060 |
| 2009-01-06 | 2009-01-02 | 5.257 | 135,435 | -15,217 | 0.01% | 712,000 |
| 2008-12-30 | 2008-12-24 | 5.060 | 150,652 | +13,695 | 0.01% | 762,298 |
| 2008-12-22 | 2008-12-18 | 5.507 | 136,957 | +9,131 | 0.01% | 754,202 |
| 2008-12-12 | 2008-12-10 | 5.875 | 127,826 | -30,435 | 0.01% | 750,959 |
| 2008-12-11 | 2008-12-09 | 5.349 | 158,261 | +38,043 | 0.01% | 846,560 |
| 2008-12-09 | 2008-12-05 | 5.191 | 120,218 | -7,608 | 0.01% | 624,103 |
| 2008-12-08 | 2008-12-04 | 5.047 | 127,826 | +7,608 | 0.01% | 645,119 |
| 2008-12-05 | 2008-12-03 | 5.362 | 120,218 | -7,608 | 0.01% | 644,643 |
| 2008-12-04 | 2008-12-02 | 5.205 | 127,826 | +7,608 | 0.01% | 665,279 |
| 2008-12-03 | 2008-12-01 | 5.612 | 120,218 | -7,608 | 0.01% | 674,663 |
| 2008-12-02 | 2008-11-28 | 5.507 | 127,826 | +7,608 | 0.01% | 703,919 |
| 2008-11-13 | 2008-11-11 | 6.493 | 120,218 | +7,609 | 0.01% | 780,523 |
| 2008-11-11 | 2008-11-07 | 6.335 | 112,609 | -7,609 | 0.01% | 713,361 |
| 2008-11-10 | 2008-11-06 | 6.598 | 120,218 | +15,218 | 0.01% | 793,163 |
| 2008-11-07 | 2008-11-05 | 7.071 | 105,000 | -7,609 | 0.01% | 742,439 |
| 2008-10-28 | 2008-10-24 | 5.257 | 112,609 | -3,043 | 0.01% | 592,001 |
| 2008-10-24 | 2008-10-22 | 6.282 | 115,652 | +7,608 | 0.01% | 726,558 |
| 2008-10-15 | 2008-10-13 | 7.623 | 108,044 | -3,043 | 0.01% | 823,603 |
| 2008-10-02 | 2008-09-29 | 7.886 | 111,087 | -15,217 | 0.01% | 875,999 |
| 2008-09-30 | 2008-09-26 | 8.241 | 126,304 | +7,608 | 0.01% | 1,040,816 |
| 2008-09-24 | 2008-09-22 | 9.069 | 118,696 | -7,608 | 0.01% | 1,076,402 |
| 2008-09-22 | 2008-09-18 | 8.319 | 126,304 | -10,653 | 0.01% | 1,050,776 |
| 2008-09-10 | 2008-09-08 | 8.858 | 136,957 | +3,044 | 0.01% | 1,213,203 |
| 2008-08-29 | 2008-08-27 | 8.425 | 133,913 | -1,522 | 0.01% | 1,128,158 |
| 2008-08-28 | 2008-08-26 | 8.057 | 135,435 | -36,522 | 0.01% | 1,091,141 |
| 2008-08-01 | 2008-07-30 | 8.359 | 171,957 | +4,566 | 0.01% | 1,437,362 |
| 2008-07-24 | 2008-07-22 | 9.069 | 167,391 | -6,087 | 0.01% | 1,517,996 |
| 2008-07-22 | 2008-07-18 | 9.003 | 173,478 | +6,087 | 0.01% | 1,561,796 |
| 2008-07-14 | 2008-07-10 | 9.450 | 167,391 | -7,609 | 0.01% | 1,581,795 |
| 2008-07-07 | 2008-07-03 | 8.609 | 175,000 | -95,870 | 0.01% | 1,506,498 |
| 2008-07-02 | 2008-06-27 | 8.267 | 270,870 | +19,783 | 0.02% | 2,239,241 |
| 2008-06-27 | 2008-06-25 | 8.543 | 251,087 | -6,087 | 0.02% | 2,144,998 |
| 2008-06-18 | 2008-06-16 | 9.568 | 257,174 | -38,044 | 0.02% | 2,460,638 |
| 2008-06-17 | 2008-06-13 | 8.701 | 295,218 | +42,609 | 0.02% | 2,568,563 |
| 2008-06-12 | 2008-06-10 | 9.200 | 252,609 | +18,261 | 0.02% | 2,324,000 |
| 2008-06-10 | 2008-06-05 | 10.054 | 234,348 | +3,043 | 0.02% | 2,356,199 |
| 2008-06-03 | 2008-05-30 | 10.514 | 231,305 | +76,087 | 0.02% | 2,432,004 |
| 2008-05-28 | 2008-05-26 | 10.462 | 155,218 | -1,521 | 0.01% | 1,623,845 |
| 2008-05-23 | 2008-05-21 | 11.066 | 156,739 | +3,043 | 0.01% | 1,734,517 |
| 2008-05-21 | 2008-05-19 | 11.171 | 153,696 | +7,609 | 0.01% | 1,717,002 |
| 2008-05-09 | 2008-05-07 | 11.297 | 146,087 | -5,727 | 0.01% | 1,650,283 |
| 2008-05-07 | 2008-05-05 | 11.656 | 151,814 | -75,156 | 0.01% | 1,769,519 |
| 2008-05-05 | 2008-04-30 | 10.605 | 226,970 | +3,007 | 0.02% | 2,406,944 |
| 2008-04-29 | 2008-04-25 | 10.565 | 223,963 | -15,031 | 0.02% | 2,366,116 |
| 2008-04-28 | 2008-04-24 | 10.818 | 238,994 | -87,181 | 0.02% | 2,585,335 |
| 2008-04-25 | 2008-04-23 | 9.780 | 326,175 | -27,056 | 0.03% | 3,189,902 |
| 2008-04-24 | 2008-04-22 | 8.888 | 353,231 | -3,006 | 0.03% | 3,139,602 |
| 2008-04-23 | 2008-04-21 | 8.276 | 356,237 | -7,516 | 0.03% | 2,948,280 |
| 2008-04-22 | 2008-04-18 | 8.023 | 363,753 | +7,516 | 0.03% | 2,918,523 |
| 2008-04-16 | 2008-04-14 | 8.609 | 356,237 | +15,031 | 0.03% | 3,066,780 |
| 2008-04-14 | 2008-04-10 | 9.048 | 341,206 | +3,006 | 0.03% | 3,087,201 |
| 2008-04-11 | 2008-04-09 | 9.194 | 338,200 | +7,516 | 0.03% | 3,109,503 |
| 2008-04-10 | 2008-04-08 | 9.314 | 330,684 | +27,056 | 0.03% | 3,079,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 303,628 | +67,640 | 0.03% | 2,888,598 |
| 2008-04-03 | 2008-04-01 | 9.247 | 235,988 | -75,156 | 0.02% | 2,182,298 |
| 2008-04-02 | 2008-03-31 | 9.381 | 311,144 | -751,555 | 0.03% | 2,918,702 |
| 2008-04-01 | 2008-03-28 | 9.660 | 1,062,699 | -3,006 | 0.09% | 10,265,643 |
| 2008-03-31 | 2008-03-27 | 9.261 | 1,065,705 | +837,232 | 0.09% | 9,869,281 |
| 2008-03-27 | 2008-03-25 | 9.314 | 228,473 | -7,515 | 0.02% | 2,128,003 |
| 2008-03-20 | 2008-03-18 | 8.050 | 235,988 | +7,515 | 0.02% | 1,899,698 |
| 2008-03-17 | 2008-03-13 | 9.394 | 228,473 | -3,006 | 0.02% | 2,146,243 |
| 2008-03-12 | 2008-03-10 | 9.793 | 231,479 | -9,019 | 0.02% | 2,266,881 |
| 2008-03-11 | 2008-03-07 | 9.846 | 240,498 | +10,522 | 0.02% | 2,368,004 |
| 2008-03-10 | 2008-03-06 | 10.339 | 229,976 | +9,019 | 0.02% | 2,377,622 |
| 2008-03-06 | 2008-03-04 | 10.778 | 220,957 | +15,031 | 0.02% | 2,381,398 |
| 2008-03-05 | 2008-03-03 | 11.177 | 205,926 | +4,509 | 0.02% | 2,301,599 |
| 2008-03-03 | 2008-02-28 | 11.336 | 201,417 | +69,143 | 0.02% | 2,283,363 |
| 2008-02-29 | 2008-02-27 | 11.084 | 132,274 | -13,528 | 0.01% | 1,466,084 |
| 2008-02-28 | 2008-02-26 | 10.804 | 145,802 | +19,541 | 0.01% | 1,575,284 |
| 2008-02-27 | 2008-02-25 | 11.297 | 126,261 | -15,031 | 0.01% | 1,426,317 |
| 2008-02-26 | 2008-02-22 | 11.124 | 141,292 | +15,031 | 0.01% | 1,571,676 |
| 2008-02-22 | 2008-02-20 | 11.509 | 126,261 | -72,149 | 0.01% | 1,453,197 |
| 2008-02-21 | 2008-02-19 | 11.949 | 198,410 | -45,094 | 0.02% | 2,370,714 |
| 2008-02-20 | 2008-02-18 | 11.855 | 243,504 | -114,236 | 0.02% | 2,886,842 |
| 2008-02-19 | 2008-02-15 | 11.363 | 357,740 | +9,019 | 0.03% | 4,065,038 |
| 2008-02-18 | 2008-02-14 | 11.376 | 348,721 | -19,541 | 0.03% | 3,967,195 |
| 2008-02-15 | 2008-02-13 | 11.270 | 368,262 | +81,168 | 0.03% | 4,150,301 |
| 2008-02-13 | 2008-02-11 | 11.164 | 287,094 | +82,671 | 0.02% | 3,204,980 |
| 2008-02-12 | 2008-02-06 | 11.669 | 204,423 | +100,708 | 0.02% | 2,385,441 |
| 2008-02-05 | 2008-02-01 | 12.241 | 103,715 | +22,547 | 0.01% | 1,269,605 |
| 2008-02-01 | 2008-01-30 | 13.279 | 81,168 | -3,006 | 0.01% | 1,077,841 |
| 2008-01-29 | 2008-01-25 | 14.051 | 84,174 | +3,006 | 0.01% | 1,182,718 |
| 2008-01-25 | 2008-01-23 | 13.173 | 81,168 | -142,795 | 0.01% | 1,069,201 |
| 2008-01-24 | 2008-01-22 | 12.122 | 223,963 | +45,093 | 0.02% | 2,714,776 |
| 2008-01-23 | 2008-01-21 | 13.492 | 178,870 | +1,503 | 0.02% | 2,413,319 |
| 2008-01-18 | 2008-01-16 | 14.397 | 177,367 | +3,006 | 0.02% | 2,553,521 |
| 2008-01-16 | 2008-01-14 | 16.925 | 174,361 | -3,006 | 0.01% | 2,951,044 |
| 2008-01-15 | 2008-01-11 | 17.218 | 177,367 | +6,012 | 0.02% | 3,053,841 |
| 2008-01-07 | 2008-01-03 | 16.792 | 171,355 | +52,609 | 0.01% | 2,877,368 |
| 2007-12-18 | 2007-12-14 | 15.727 | 118,746 | +3,007 | 0.01% | 1,867,565 |
| 2007-12-17 | 2007-12-13 | 16.339 | 115,739 | +3,006 | 0.01% | 1,891,113 |
| 2007-12-14 | 2007-12-12 | 17.191 | 112,733 | +3,006 | 0.01% | 1,937,996 |
| 2007-12-12 | 2007-12-10 | 17.670 | 109,727 | +7,516 | 0.01% | 1,938,880 |
| 2007-12-11 | 2007-12-07 | 18.229 | 102,211 | -1,504 | 0.01% | 1,863,191 |
| 2007-12-03 | 2007-11-29 | 17.963 | 103,715 | -6,012 | 0.01% | 1,863,008 |
| 2007-11-30 | 2007-11-28 | 17.085 | 109,727 | +3,006 | 0.01% | 1,874,640 |
| 2007-11-26 | 2007-11-22 | 15.807 | 106,721 | +3,006 | 0.01% | 1,686,963 |
| 2007-11-13 | 2007-11-09 | 17.191 | 103,715 | +4,510 | 0.01% | 1,782,967 |
| 2007-11-07 | 2007-11-05 | 17.989 | 99,205 | +3,006 | 0.01% | 1,784,636 |
| 2007-10-31 | 2007-10-29 | 20.198 | 96,199 | -1,503 | 0.01% | 1,943,039 |
| 2007-10-30 | 2007-10-26 | 19.293 | 97,702 | +1,503 | 0.01% | 1,884,997 |
| 2007-10-29 | 2007-10-25 | 19.852 | 96,199 | +1,503 | 0.01% | 1,909,759 |
| 2007-10-25 | 2007-10-23 | 20.118 | 94,696 | +7,516 | 0.01% | 1,905,122 |
| 2007-10-23 | 2007-10-18 | 20.624 | 87,180 | -1,503 | 0.01% | 1,797,992 |
| 2007-10-22 | 2007-10-17 | 20.970 | 88,683 | +4,509 | 0.01% | 1,859,670 |
| 2007-10-18 | 2007-10-16 | 21.023 | 84,174 | +3,006 | 0.01% | 1,769,597 |
| 2007-10-17 | 2007-10-15 | 21.422 | 81,168 | +3,006 | 0.01% | 1,738,801 |
| 2007-10-16 | 2007-10-12 | 21.156 | 78,162 | +12,025 | 0.01% | 1,653,606 |
| 2007-10-15 | 2007-10-11 | 21.954 | 66,137 | -7,515 | 0.01% | 1,452,004 |
| 2007-10-12 | 2007-10-10 | 21.156 | 73,652 | -30,063 | 0.01% | 1,558,192 |
| 2007-10-11 | 2007-10-09 | 20.730 | 103,715 | +7,516 | 0.01% | 2,150,049 |
| 2007-10-08 | 2007-10-04 | 20.225 | 96,199 | +9,019 | 0.01% | 1,945,599 |
| 2007-10-05 | 2007-10-03 | 22.088 | 87,180 | +7,515 | 0.01% | 1,925,592 |
| 2007-10-04 | 2007-10-02 | 22.487 | 79,665 | +7,516 | 0.01% | 1,791,404 |
| 2007-10-02 | 2007-09-27 | 20.970 | 72,149 | -7,516 | 0.01% | 1,512,954 |
| 2007-09-28 | 2007-09-25 | 19.586 | 79,665 | +1,503 | 0.01% | 1,560,324 |
| 2007-09-21 | 2007-09-19 | 18.282 | 78,162 | -10,521 | 0.01% | 1,428,965 |
| 2007-09-12 | 2007-09-10 | 17.301 | 88,683 | +7,515 | 0.01% | 1,534,298 |
| 2007-09-11 | 2007-09-07 | 17.354 | 81,168 | +266 | 0.01% | 1,408,616 |
| 2007-09-10 | 2007-09-06 | 17.488 | 80,902 | -1,498 | 0.01% | 1,414,800 |
| 2007-08-30 | 2007-08-28 | 16.073 | 82,400 | +5,993 | 0.01% | 1,324,397 |
| 2007-08-27 | 2007-08-23 | 16.286 | 76,407 | -7,491 | 0.01% | 1,244,393 |
| 2007-08-23 | 2007-08-21 | 15.352 | 83,898 | -4,495 | 0.01% | 1,287,994 |
| 2007-08-22 | 2007-08-20 | 14.951 | 88,393 | +7,491 | 0.01% | 1,321,601 |
| 2007-08-15 | 2007-08-13 | 16.340 | 80,902 | +4,495 | 0.01% | 1,321,920 |
| 2007-08-13 | 2007-08-09 | 17.354 | 76,407 | -7,491 | 0.01% | 1,325,992 |
| 2007-08-10 | 2007-08-08 | 16.767 | 83,898 | -37,455 | 0.01% | 1,406,714 |
| 2007-08-09 | 2007-08-07 | 15.485 | 121,353 | -4,495 | 0.01% | 1,879,200 |
| 2007-08-08 | 2007-08-06 | 15.272 | 125,848 | +40,451 | 0.01% | 1,921,927 |
| 2007-08-06 | 2007-08-02 | 16.527 | 85,397 | +7,491 | 0.01% | 1,411,327 |
| 2007-07-31 | 2007-07-27 | 17.248 | 77,906 | +8,989 | 0.01% | 1,343,686 |
| 2007-07-27 | 2007-07-25 | 18.155 | 68,917 | +14,982 | 0.01% | 1,251,209 |
| 2007-07-24 | 2007-07-20 | 18.102 | 53,935 | -1,498 | 0.00% | 976,326 |
| 2007-07-23 | 2007-07-19 | 17.488 | 55,433 | +2,997 | 0.00% | 969,403 |
| 2007-07-20 | 2007-07-18 | 17.728 | 52,436 | +2,996 | 0.00% | 929,591 |
| 2007-07-16 | 2007-07-12 | 17.835 | 49,440 | +1,498 | 0.00% | 881,758 |
| 2007-07-12 | 2007-07-10 | 17.621 | 47,942 | -7,491 | 0.00% | 844,801 |
| 2007-07-10 | 2007-07-06 | 15.459 | 55,433 | +7,491 | 0.00% | 856,922 |
| 2007-07-03 | 2007-06-28 | 14.578 | 47,942 | -2,996 | 0.00% | 698,881 |
| 2007-06-29 | 2007-06-27 | 14.097 | 50,938 | +2,996 | 0.00% | 718,076 |
| 2007-06-26 | 2007-06-22 | 14.898 | 47,942 | 0.00% | 714,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy