History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 382,000 | +0 | 0.02% | 1,084,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 382,000 | +0 | 0.02% | 1,077,240 |
| 2025-10-10 | 2025-10-08 | 2.840 | 382,000 | +0 | 0.02% | 1,084,880 |
| 2025-10-09 | 2025-10-06 | 2.840 | 382,000 | +28,000 | 0.02% | 1,084,880 |
| 2025-10-02 | 2025-09-29 | 2.790 | 354,000 | -62,000 | 0.02% | 987,660 |
| 2025-08-29 | 2025-08-27 | 3.030 | 416,000 | +4,000 | 0.02% | 1,260,480 |
| 2025-08-04 | 2025-07-31 | 3.050 | 412,000 | +6,000 | 0.02% | 1,256,600 |
| 2025-06-27 | 2025-06-25 | 2.870 | 406,000 | +6,000 | 0.02% | 1,165,220 |
| 2025-04-24 | 2025-04-22 | 2.850 | 400,000 | -10,000 | 0.02% | 1,140,000 |
| 2025-04-09 | 2025-04-07 | 2.480 | 410,000 | +10,000 | 0.02% | 1,016,800 |
| 2025-04-08 | 2025-04-03 | 2.770 | 400,000 | -2,000 | 0.02% | 1,108,000 |
| 2025-03-04 | 2025-02-28 | 2.750 | 402,000 | +2,000 | 0.02% | 1,105,500 |
| 2025-02-14 | 2025-02-12 | 2.880 | 400,000 | +4,000 | 0.02% | 1,152,000 |
| 2025-01-20 | 2025-01-16 | 2.710 | 396,000 | +10,000 | 0.02% | 1,073,160 |
| 2025-01-03 | 2024-12-31 | 2.800 | 386,000 | +2,000 | 0.02% | 1,080,800 |
| 2024-10-14 | 2024-10-09 | 2.840 | 384,000 | +8,000 | 0.02% | 1,090,560 |
| 2024-10-10 | 2024-10-08 | 2.940 | 376,000 | +14,000 | 0.02% | 1,105,440 |
| 2024-10-09 | 2024-10-07 | 3.580 | 362,000 | +4,000 | 0.02% | 1,295,960 |
| 2024-10-08 | 2024-10-04 | 3.300 | 358,000 | +4,000 | 0.02% | 1,181,400 |
| 2024-10-04 | 2024-10-02 | 3.250 | 354,000 | -54,000 | 0.02% | 1,150,500 |
| 2024-09-26 | 2024-09-24 | 2.550 | 408,000 | +10,000 | 0.02% | 1,040,400 |
| 2024-08-22 | 2024-08-20 | 2.510 | 398,000 | -48,000 | 0.02% | 998,980 |
| 2024-08-13 | 2024-08-09 | 2.480 | 446,000 | -4,000 | 0.02% | 1,106,080 |
| 2024-08-08 | 2024-08-06 | 2.460 | 450,000 | -50,000 | 0.02% | 1,107,000 |
| 2024-07-31 | 2024-07-29 | 2.550 | 500,000 | -20,000 | 0.03% | 1,275,000 |
| 2024-07-25 | 2024-07-23 | 2.650 | 520,000 | -84,000 | 0.03% | 1,378,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 604,000 | +4,000 | 0.03% | 1,618,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 600,000 | +50,000 | 0.03% | 1,614,000 |
| 2024-07-17 | 2024-07-15 | 2.780 | 550,000 | +28,000 | 0.03% | 1,529,000 |
| 2024-07-11 | 2024-07-09 | 2.760 | 522,000 | +6,000 | 0.03% | 1,440,720 |
| 2024-06-21 | 2024-06-19 | 2.670 | 516,000 | -68,000 | 0.03% | 1,377,720 |
| 2024-06-18 | 2024-06-14 | 2.610 | 584,000 | -8,000 | 0.03% | 1,524,240 |
| 2024-06-07 | 2024-06-05 | 2.710 | 592,000 | +62,000 | 0.03% | 1,604,320 |
| 2024-06-03 | 2024-05-30 | 2.710 | 530,000 | +100,000 | 0.03% | 1,436,300 |
| 2024-05-30 | 2024-05-28 | 2.860 | 430,000 | -136,000 | 0.02% | 1,229,800 |
| 2024-05-27 | 2024-05-23 | 2.870 | 566,000 | +34,000 | 0.03% | 1,624,420 |
| 2024-05-24 | 2024-05-22 | 2.970 | 532,000 | -50,000 | 0.03% | 1,580,040 |
| 2024-05-16 | 2024-05-13 | 2.810 | 582,000 | +100,000 | 0.03% | 1,635,420 |
| 2024-05-10 | 2024-05-08 | 2.610 | 482,000 | +98,000 | 0.03% | 1,258,020 |
| 2024-05-07 | 2024-05-03 | 2.720 | 384,000 | +2,000 | 0.02% | 1,044,480 |
| 2024-04-25 | 2024-04-23 | 2.350 | 382,000 | +4,000 | 0.02% | 897,700 |
| 2024-03-21 | 2024-03-19 | 2.460 | 378,000 | -80,000 | 0.02% | 929,880 |
| 2024-03-20 | 2024-03-18 | 2.530 | 458,000 | +20,000 | 0.02% | 1,158,740 |
| 2024-03-19 | 2024-03-15 | 2.510 | 438,000 | -50,000 | 0.02% | 1,099,380 |
| 2024-03-18 | 2024-03-14 | 2.520 | 488,000 | -20,000 | 0.03% | 1,229,760 |
| 2024-03-14 | 2024-03-12 | 2.610 | 508,000 | +136,000 | 0.03% | 1,325,880 |
| 2024-03-07 | 2024-03-05 | 2.370 | 372,000 | +20,000 | 0.02% | 881,640 |
| 2024-03-06 | 2024-03-04 | 2.440 | 352,000 | +10,000 | 0.02% | 858,880 |
| 2024-03-05 | 2024-03-01 | 2.550 | 342,000 | +10,000 | 0.02% | 872,100 |
| 2024-01-29 | 2024-01-25 | 2.300 | 332,000 | -14,000 | 0.02% | 763,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 346,000 | +14,000 | 0.02% | 781,960 |
| 2024-01-04 | 2024-01-02 | 2.420 | 332,000 | -22,000 | 0.02% | 803,440 |
| 2024-01-02 | 2023-12-28 | 2.300 | 354,000 | +22,000 | 0.02% | 814,200 |
| 2023-12-21 | 2023-12-19 | 2.220 | 332,000 | +2,000 | 0.02% | 737,040 |
| 2023-12-15 | 2023-12-13 | 2.460 | 330,000 | +2,000 | 0.02% | 811,800 |
| 2023-11-29 | 2023-11-27 | 3.020 | 328,000 | -6,000 | 0.02% | 990,560 |
| 2023-11-20 | 2023-11-16 | 3.050 | 334,000 | -2,000 | 0.02% | 1,018,700 |
| 2023-11-15 | 2023-11-13 | 3.230 | 336,000 | -2,000 | 0.02% | 1,085,280 |
| 2023-11-13 | 2023-11-09 | 3.230 | 338,000 | +2,000 | 0.02% | 1,091,740 |
| 2023-10-30 | 2023-10-26 | 2.760 | 336,000 | +6,000 | 0.02% | 927,360 |
| 2023-09-25 | 2023-09-21 | 3.600 | 330,000 | +4,000 | 0.02% | 1,188,000 |
| 2023-09-18 | 2023-09-14 | 3.740 | 326,000 | +4,000 | 0.02% | 1,219,240 |
| 2023-09-04 | 2023-08-30 | 4.180 | 322,000 | +50,000 | 0.02% | 1,345,960 |
| 2023-06-27 | 2023-06-23 | 4.960 | 272,000 | +18,000 | 0.01% | 1,349,120 |
| 2023-06-20 | 2023-06-16 | 5.620 | 254,000 | +2,000 | 0.01% | 1,427,480 |
| 2023-05-16 | 2023-05-12 | 5.780 | 252,000 | +2,000 | 0.01% | 1,456,560 |
| 2023-05-03 | 2023-04-28 | 6.100 | 250,000 | -50,000 | 0.01% | 1,525,000 |
| 2023-04-26 | 2023-04-24 | 5.910 | 300,000 | -2,000 | 0.02% | 1,773,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 302,000 | +50,000 | 0.02% | 1,772,740 |
| 2023-03-15 | 2023-03-13 | 6.390 | 252,000 | -10,000 | 0.01% | 1,610,280 |
| 2023-03-14 | 2023-03-10 | 6.040 | 262,000 | -54,000 | 0.01% | 1,582,480 |
| 2023-02-08 | 2023-02-06 | 5.730 | 316,000 | -2,000 | 0.02% | 1,810,680 |
| 2023-02-06 | 2023-02-02 | 5.900 | 318,000 | -4,000 | 0.02% | 1,876,200 |
| 2023-01-30 | 2023-01-26 | 6.330 | 322,000 | -12,000 | 0.02% | 2,038,260 |
| 2023-01-12 | 2023-01-10 | 6.350 | 334,000 | -50,000 | 0.02% | 2,120,900 |
| 2023-01-11 | 2023-01-09 | 6.110 | 384,000 | -52,000 | 0.02% | 2,346,240 |
| 2023-01-09 | 2023-01-05 | 6.020 | 436,000 | -20,000 | 0.02% | 2,624,720 |
| 2023-01-03 | 2022-12-29 | 5.760 | 456,000 | +2,000 | 0.02% | 2,626,560 |
| 2022-12-30 | 2022-12-28 | 5.820 | 454,000 | -2,000 | 0.02% | 2,642,280 |
| 2022-12-20 | 2022-12-16 | 6.090 | 456,000 | -4,000 | 0.02% | 2,777,040 |
| 2022-12-15 | 2022-12-13 | 5.810 | 460,000 | -2,000 | 0.02% | 2,672,600 |
| 2022-12-14 | 2022-12-12 | 5.700 | 462,000 | -6,000 | 0.02% | 2,633,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 468,000 | +10,000 | 0.02% | 2,648,880 |
| 2022-12-09 | 2022-12-07 | 5.510 | 458,000 | -116,000 | 0.02% | 2,523,580 |
| 2022-12-05 | 2022-12-01 | 5.080 | 574,000 | -2,000 | 0.03% | 2,915,920 |
| 2022-11-16 | 2022-11-14 | 4.890 | 576,000 | -2,000 | 0.03% | 2,816,640 |
| 2022-10-21 | 2022-10-19 | 4.260 | 578,000 | -4,000 | 0.03% | 2,462,280 |
| 2022-10-05 | 2022-09-30 | 4.250 | 582,000 | +2,000 | 0.03% | 2,473,500 |
| 2022-09-29 | 2022-09-27 | 4.750 | 580,000 | +2,000 | 0.03% | 2,755,000 |
| 2022-09-09 | 2022-09-07 | 4.600 | 578,000 | -4,000 | 0.03% | 2,658,800 |
| 2022-09-02 | 2022-08-31 | 4.940 | 582,000 | +2,000 | 0.03% | 2,875,080 |
| 2022-08-30 | 2022-08-26 | 4.990 | 580,000 | -42,000 | 0.03% | 2,894,200 |
| 2022-08-22 | 2022-08-18 | 4.750 | 622,000 | +2,000 | 0.03% | 2,954,500 |
| 2022-08-19 | 2022-08-17 | 4.850 | 620,000 | -4,000 | 0.03% | 3,007,000 |
| 2022-08-04 | 2022-08-02 | 4.600 | 624,000 | +2,000 | 0.03% | 2,870,400 |
| 2022-08-02 | 2022-07-29 | 4.620 | 622,000 | +40,000 | 0.03% | 2,873,640 |
| 2022-07-08 | 2022-07-06 | 4.950 | 582,000 | +2,000 | 0.03% | 2,880,900 |
| 2022-07-06 | 2022-07-04 | 5.320 | 580,000 | +4,000 | 0.03% | 3,085,600 |
| 2022-07-05 | 2022-06-30 | 5.350 | 576,000 | -2,000 | 0.03% | 3,081,600 |
| 2022-06-22 | 2022-06-20 | 4.410 | 578,000 | +2,000 | 0.03% | 2,548,980 |
| 2022-06-08 | 2022-06-06 | 4.580 | 576,000 | -10,000 | 0.03% | 2,638,080 |
| 2022-06-06 | 2022-06-01 | 4.580 | 586,000 | +10,000 | 0.03% | 2,683,880 |
| 2022-05-19 | 2022-05-17 | 4.290 | 576,000 | -2,000 | 0.03% | 2,471,040 |
| 2022-05-18 | 2022-05-16 | 4.130 | 578,000 | -6,000 | 0.03% | 2,387,140 |
| 2022-05-03 | 2022-04-28 | 4.240 | 584,000 | +2,000 | 0.03% | 2,476,160 |
| 2022-04-26 | 2022-04-22 | 4.340 | 582,000 | +4,000 | 0.03% | 2,525,880 |
| 2022-04-25 | 2022-04-21 | 4.380 | 578,000 | -16,000 | 0.03% | 2,531,640 |
| 2022-04-07 | 2022-04-04 | 4.690 | 594,000 | -74,000 | 0.03% | 2,785,860 |
| 2022-03-24 | 2022-03-22 | 4.360 | 668,000 | -24,000 | 0.04% | 2,912,480 |
| 2022-03-22 | 2022-03-18 | 4.290 | 692,000 | +86,000 | 0.04% | 2,968,680 |
| 2022-03-18 | 2022-03-16 | 3.900 | 606,000 | +6,000 | 0.03% | 2,363,400 |
| 2022-03-16 | 2022-03-14 | 4.220 | 600,000 | +4,000 | 0.03% | 2,532,000 |
| 2022-03-14 | 2022-03-10 | 4.760 | 596,000 | -2,000 | 0.03% | 2,836,960 |
| 2022-03-11 | 2022-03-09 | 4.600 | 598,000 | +2,000 | 0.03% | 2,750,800 |
| 2022-03-07 | 2022-03-03 | 5.140 | 596,000 | +2,000 | 0.03% | 3,063,440 |
| 2022-03-02 | 2022-02-28 | 5.000 | 594,000 | +2,000 | 0.03% | 2,970,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 592,000 | +2,000 | 0.03% | 3,025,120 |
| 2022-02-25 | 2022-02-23 | 5.200 | 590,000 | +4,000 | 0.03% | 3,068,000 |
| 2022-02-22 | 2022-02-18 | 5.390 | 586,000 | +2,000 | 0.03% | 3,158,540 |
| 2022-02-18 | 2022-02-16 | 5.500 | 584,000 | +18,000 | 0.03% | 3,212,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 566,000 | -8,000 | 0.03% | 3,073,380 |
| 2022-02-15 | 2022-02-11 | 5.590 | 574,000 | +4,000 | 0.03% | 3,208,660 |
| 2022-02-14 | 2022-02-10 | 5.640 | 570,000 | -6,000 | 0.03% | 3,214,800 |
| 2022-02-11 | 2022-02-09 | 5.610 | 576,000 | +2,000 | 0.03% | 3,231,360 |
| 2022-02-09 | 2022-02-07 | 5.180 | 574,000 | +8,000 | 0.03% | 2,973,320 |
| 2022-02-07 | 2022-01-31 | 5.190 | 566,000 | -2,000 | 0.03% | 2,937,540 |
| 2022-01-19 | 2022-01-17 | 5.060 | 568,000 | +2,000 | 0.03% | 2,874,080 |
| 2021-12-22 | 2021-12-20 | 4.470 | 566,000 | +6,000 | 0.03% | 2,530,020 |
| 2021-12-21 | 2021-12-17 | 4.570 | 560,000 | +6,000 | 0.03% | 2,559,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 554,000 | +6,000 | 0.03% | 2,565,020 |
| 2021-12-01 | 2021-11-29 | 4.540 | 548,000 | +4,000 | 0.03% | 2,487,920 |
| 2021-11-30 | 2021-11-26 | 4.770 | 544,000 | +4,000 | 0.03% | 2,594,880 |
| 2021-11-19 | 2021-11-17 | 5.050 | 540,000 | +4,000 | 0.03% | 2,727,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 536,000 | -4,000 | 0.03% | 2,819,360 |
| 2021-11-05 | 2021-11-03 | 5.030 | 540,000 | -16,000 | 0.03% | 2,716,200 |
| 2021-11-02 | 2021-10-29 | 5.050 | 556,000 | -16,000 | 0.03% | 2,807,800 |
| 2021-10-26 | 2021-10-22 | 5.020 | 572,000 | +4,000 | 0.03% | 2,871,440 |
| 2021-10-22 | 2021-10-20 | 5.080 | 568,000 | +4,000 | 0.03% | 2,885,440 |
| 2021-10-21 | 2021-10-19 | 5.050 | 564,000 | +2,000 | 0.03% | 2,848,200 |
| 2021-10-20 | 2021-10-18 | 5.170 | 562,000 | +4,000 | 0.03% | 2,905,540 |
| 2021-10-11 | 2021-10-07 | 4.640 | 558,000 | +4,000 | 0.03% | 2,589,120 |
| 2021-10-06 | 2021-10-04 | 4.680 | 554,000 | +10,000 | 0.03% | 2,592,720 |
| 2021-10-05 | 2021-09-30 | 4.590 | 544,000 | +4,000 | 0.03% | 2,496,960 |
| 2021-09-01 | 2021-08-30 | 4.700 | 540,000 | -2,000 | 0.03% | 2,538,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 542,000 | -2,000 | 0.03% | 2,504,040 |
| 2021-08-25 | 2021-08-23 | 4.340 | 544,000 | -4,000 | 0.03% | 2,360,960 |
| 2021-08-18 | 2021-08-16 | 4.310 | 548,000 | +2,000 | 0.03% | 2,361,880 |
| 2021-08-11 | 2021-08-09 | 4.180 | 546,000 | +4,000 | 0.03% | 2,282,280 |
| 2021-08-03 | 2021-07-30 | 4.460 | 542,000 | +4,000 | 0.03% | 2,417,320 |
| 2021-07-28 | 2021-07-26 | 4.780 | 538,000 | +2,000 | 0.03% | 2,571,640 |
| 2021-07-22 | 2021-07-20 | 4.750 | 536,000 | +18,000 | 0.03% | 2,546,000 |
| 2021-07-21 | 2021-07-19 | 4.900 | 518,000 | +2,000 | 0.03% | 2,538,200 |
| 2021-07-20 | 2021-07-16 | 5.010 | 516,000 | -2,000 | 0.03% | 2,585,160 |
| 2021-07-19 | 2021-07-15 | 4.970 | 518,000 | +4,000 | 0.03% | 2,574,460 |
| 2021-07-15 | 2021-07-13 | 4.760 | 514,000 | +2,000 | 0.03% | 2,446,640 |
| 2021-07-14 | 2021-07-12 | 4.870 | 512,000 | +4,000 | 0.03% | 2,493,440 |
| 2021-07-13 | 2021-07-09 | 4.950 | 508,000 | -12,000 | 0.03% | 2,514,600 |
| 2021-07-06 | 2021-07-02 | 5.090 | 520,000 | +2,000 | 0.03% | 2,646,800 |
| 2021-06-29 | 2021-06-25 | 5.340 | 518,000 | +12,000 | 0.03% | 2,766,120 |
| 2021-06-25 | 2021-06-23 | 5.360 | 506,000 | +44,000 | 0.03% | 2,712,160 |
| 2021-06-21 | 2021-06-17 | 5.320 | 462,000 | -2,000 | 0.02% | 2,457,840 |
| 2021-06-15 | 2021-06-10 | 5.290 | 464,000 | +2,000 | 0.02% | 2,454,560 |
| 2021-06-11 | 2021-06-09 | 5.320 | 462,000 | +4,000 | 0.02% | 2,457,840 |
| 2021-06-01 | 2021-05-28 | 5.260 | 458,000 | +50,000 | 0.02% | 2,409,080 |
| 2021-05-21 | 2021-05-18 | 5.630 | 408,000 | +46,000 | 0.02% | 2,297,040 |
| 2021-04-29 | 2021-04-27 | 5.730 | 362,000 | +50,000 | 0.02% | 2,074,260 |
| 2021-04-28 | 2021-04-26 | 5.890 | 312,000 | +4,000 | 0.02% | 1,837,680 |
| 2021-04-23 | 2021-04-21 | 5.980 | 308,000 | +44,000 | 0.02% | 1,841,840 |
| 2021-04-22 | 2021-04-20 | 6.100 | 264,000 | -32,000 | 0.01% | 1,610,400 |
| 2021-04-19 | 2021-04-15 | 5.920 | 296,000 | +44,000 | 0.02% | 1,752,320 |
| 2021-03-29 | 2021-03-25 | 5.880 | 252,000 | +50,000 | 0.01% | 1,481,760 |
| 2021-03-26 | 2021-03-24 | 6.060 | 202,000 | -14,000 | 0.01% | 1,224,120 |
| 2021-03-18 | 2021-03-16 | 6.560 | 216,000 | -4,000 | 0.01% | 1,416,960 |
| 2021-03-11 | 2021-03-09 | 6.230 | 220,000 | -8,000 | 0.01% | 1,370,600 |
| 2021-03-03 | 2021-03-01 | 6.340 | 228,000 | -32,000 | 0.01% | 1,445,520 |
| 2021-03-02 | 2021-02-26 | 6.050 | 260,000 | -6,000 | 0.01% | 1,573,000 |
| 2021-02-25 | 2021-02-23 | 6.010 | 266,000 | +2,000 | 0.01% | 1,598,660 |
| 2021-02-22 | 2021-02-18 | 5.780 | 264,000 | -98,000 | 0.01% | 1,525,920 |
| 2021-02-19 | 2021-02-17 | 5.620 | 362,000 | +24,000 | 0.02% | 2,034,440 |
| 2021-02-16 | 2021-02-09 | 5.440 | 338,000 | -2,000 | 0.02% | 1,838,720 |
| 2021-02-10 | 2021-02-08 | 5.300 | 340,000 | +2,000 | 0.02% | 1,802,000 |
| 2021-02-04 | 2021-02-02 | 5.290 | 338,000 | +50,000 | 0.02% | 1,788,020 |
| 2021-02-03 | 2021-02-01 | 5.340 | 288,000 | -142,000 | 0.02% | 1,537,920 |
| 2021-02-02 | 2021-01-29 | 5.980 | 430,000 | +8,000 | 0.02% | 2,571,400 |
| 2021-01-29 | 2021-01-27 | 6.160 | 422,000 | -36,000 | 0.02% | 2,599,520 |
| 2021-01-28 | 2021-01-26 | 6.000 | 458,000 | -10,000 | 0.02% | 2,748,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 468,000 | -90,000 | 0.02% | 2,817,360 |
| 2021-01-19 | 2021-01-15 | 5.820 | 558,000 | +40,000 | 0.03% | 3,247,560 |
| 2021-01-18 | 2021-01-14 | 6.010 | 518,000 | -22,000 | 0.03% | 3,113,180 |
| 2021-01-15 | 2021-01-13 | 5.900 | 540,000 | -8,000 | 0.03% | 3,186,000 |
| 2021-01-14 | 2021-01-12 | 5.900 | 548,000 | +94,000 | 0.03% | 3,233,200 |
| 2021-01-13 | 2021-01-11 | 6.040 | 454,000 | +54,000 | 0.02% | 2,742,160 |
| 2020-12-30 | 2020-12-28 | 6.490 | 400,000 | +18,000 | 0.02% | 2,596,000 |
| 2020-12-29 | 2020-12-24 | 6.180 | 382,000 | +30,000 | 0.02% | 2,360,760 |
| 2020-12-28 | 2020-12-22 | 6.400 | 352,000 | +14,000 | 0.02% | 2,252,800 |
| 2020-12-18 | 2020-12-16 | 6.580 | 338,000 | +36,000 | 0.02% | 2,224,040 |
| 2020-12-17 | 2020-12-15 | 6.860 | 302,000 | +10,000 | 0.02% | 2,071,720 |
| 2020-12-16 | 2020-12-14 | 6.780 | 292,000 | +14,000 | 0.02% | 1,979,760 |
| 2020-12-15 | 2020-12-11 | 6.900 | 278,000 | -2,000 | 0.01% | 1,918,200 |
| 2020-12-11 | 2020-12-09 | 6.750 | 280,000 | +10,000 | 0.01% | 1,890,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 270,000 | +6,000 | 0.01% | 1,760,400 |
| 2020-12-09 | 2020-12-07 | 6.390 | 264,000 | +16,000 | 0.01% | 1,686,960 |
| 2020-12-08 | 2020-12-04 | 6.320 | 248,000 | +4,000 | 0.01% | 1,567,360 |
| 2020-12-07 | 2020-12-03 | 6.440 | 244,000 | -2,000 | 0.01% | 1,571,360 |
| 2020-12-03 | 2020-12-01 | 6.240 | 246,000 | -16,000 | 0.01% | 1,535,040 |
| 2020-11-27 | 2020-11-25 | 5.980 | 262,000 | +22,000 | 0.01% | 1,566,760 |
| 2020-11-25 | 2020-11-23 | 6.110 | 240,000 | -10,000 | 0.01% | 1,466,400 |
| 2020-11-24 | 2020-11-20 | 6.230 | 250,000 | +4,000 | 0.01% | 1,557,500 |
| 2020-11-23 | 2020-11-19 | 6.270 | 246,000 | +2,000 | 0.01% | 1,542,420 |
| 2020-11-20 | 2020-11-18 | 6.360 | 244,000 | +2,000 | 0.01% | 1,551,840 |
| 2020-11-19 | 2020-11-17 | 6.250 | 242,000 | +4,000 | 0.01% | 1,512,500 |
| 2020-11-16 | 2020-11-12 | 6.000 | 238,000 | +4,000 | 0.01% | 1,428,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 234,000 | -26,000 | 0.01% | 1,404,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 260,000 | +26,000 | 0.01% | 1,310,400 |
| 2020-11-09 | 2020-11-05 | 5.020 | 234,000 | -34,000 | 0.01% | 1,174,680 |
| 2020-11-06 | 2020-11-04 | 5.180 | 268,000 | -334,000 | 0.01% | 1,388,240 |
| 2020-11-03 | 2020-10-30 | 4.730 | 602,000 | +28,000 | 0.03% | 2,847,460 |
| 2020-10-29 | 2020-10-27 | 5.030 | 574,000 | +2,000 | 0.03% | 2,887,220 |
| 2020-10-28 | 2020-10-23 | 5.210 | 572,000 | +38,000 | 0.03% | 2,980,120 |
| 2020-10-23 | 2020-10-21 | 4.950 | 534,000 | -4,000 | 0.03% | 2,643,300 |
| 2020-10-09 | 2020-10-07 | 4.740 | 538,000 | +4,000 | 0.03% | 2,550,120 |
| 2020-09-30 | 2020-09-28 | 4.570 | 534,000 | +2,000 | 0.03% | 2,440,380 |
| 2020-09-25 | 2020-09-23 | 4.550 | 532,000 | +28,000 | 0.03% | 2,420,600 |
| 2020-09-24 | 2020-09-22 | 4.600 | 504,000 | +26,000 | 0.03% | 2,318,400 |
| 2020-09-21 | 2020-09-17 | 4.800 | 478,000 | +54,000 | 0.03% | 2,294,400 |
| 2020-09-17 | 2020-09-15 | 4.900 | 424,000 | +2,000 | 0.02% | 2,077,600 |
| 2020-09-15 | 2020-09-11 | 5.030 | 422,000 | +28,000 | 0.02% | 2,122,660 |
| 2020-09-14 | 2020-09-10 | 5.010 | 394,000 | +28,000 | 0.02% | 1,973,940 |
| 2020-09-11 | 2020-09-09 | 5.020 | 366,000 | +28,000 | 0.02% | 1,837,320 |
| 2020-09-09 | 2020-09-07 | 5.160 | 338,000 | +2,000 | 0.02% | 1,744,080 |
| 2020-09-08 | 2020-09-04 | 5.240 | 336,000 | +140,000 | 0.02% | 1,760,640 |
| 2020-09-07 | 2020-09-03 | 5.300 | 196,000 | -48,000 | 0.01% | 1,038,800 |
| 2020-09-04 | 2020-09-02 | 5.310 | 244,000 | +48,000 | 0.01% | 1,295,640 |
| 2020-09-03 | 2020-09-01 | 5.310 | 196,000 | +2,000 | 0.01% | 1,040,760 |
| 2020-09-02 | 2020-08-31 | 5.480 | 194,000 | -100,000 | 0.01% | 1,063,120 |
| 2020-08-31 | 2020-08-27 | 5.300 | 294,000 | +98,000 | 0.02% | 1,558,200 |
| 2020-08-27 | 2020-08-25 | 5.390 | 196,000 | -20,000 | 0.01% | 1,056,440 |
| 2020-08-24 | 2020-08-20 | 5.350 | 216,000 | +20,000 | 0.01% | 1,155,600 |
| 2020-08-19 | 2020-08-17 | 5.540 | 196,000 | +8,000 | 0.01% | 1,085,840 |
| 2020-08-12 | 2020-08-10 | 5.370 | 188,000 | -54,000 | 0.01% | 1,009,560 |
| 2020-08-11 | 2020-08-07 | 5.270 | 242,000 | +2,000 | 0.01% | 1,275,340 |
| 2020-08-06 | 2020-08-04 | 5.220 | 240,000 | -2,000 | 0.01% | 1,252,800 |
| 2020-08-04 | 2020-07-31 | 5.110 | 242,000 | +2,000 | 0.01% | 1,236,620 |
| 2020-08-03 | 2020-07-30 | 5.150 | 240,000 | -2,000 | 0.01% | 1,236,000 |
| 2020-07-30 | 2020-07-28 | 5.140 | 242,000 | +2,000 | 0.01% | 1,243,880 |
| 2020-07-29 | 2020-07-27 | 5.210 | 240,000 | +24,000 | 0.01% | 1,250,400 |
| 2020-07-28 | 2020-07-24 | 5.320 | 216,000 | +30,000 | 0.01% | 1,149,120 |
| 2020-07-22 | 2020-07-20 | 5.440 | 186,000 | +2,000 | 0.01% | 1,011,840 |
| 2020-07-20 | 2020-07-16 | 5.210 | 184,000 | -56,000 | 0.01% | 958,640 |
| 2020-07-17 | 2020-07-15 | 5.130 | 240,000 | -2,000 | 0.01% | 1,231,200 |
| 2020-07-16 | 2020-07-14 | 5.190 | 242,000 | +22,000 | 0.01% | 1,255,980 |
| 2020-07-14 | 2020-07-10 | 5.300 | 220,000 | +36,000 | 0.01% | 1,166,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 184,000 | -388,000 | 0.01% | 1,013,840 |
| 2020-07-07 | 2020-07-03 | 5.150 | 572,000 | -72,000 | 0.03% | 2,945,800 |
| 2020-07-06 | 2020-07-02 | 5.100 | 644,000 | -2,000 | 0.03% | 3,284,400 |
| 2020-07-02 | 2020-06-29 | 4.840 | 646,000 | +30,000 | 0.03% | 3,126,640 |
| 2020-06-26 | 2020-06-23 | 5.263 | 616,000 | +10,581 | 0.03% | 3,242,026 |
| 2020-06-24 | 2020-06-22 | 5.366 | 605,419 | +44,487 | 0.03% | 3,248,938 |
| 2020-06-23 | 2020-06-19 | 5.408 | 560,932 | -1,934 | 0.03% | 3,033,402 |
| 2020-06-22 | 2020-06-18 | 5.346 | 562,866 | -25,145 | 0.03% | 3,008,941 |
| 2020-06-19 | 2020-06-17 | 5.253 | 588,011 | +27,079 | 0.03% | 3,088,639 |
| 2020-06-18 | 2020-06-16 | 5.377 | 560,932 | -1,934 | 0.03% | 3,016,002 |
| 2020-06-17 | 2020-06-15 | 5.315 | 562,866 | +1,934 | 0.03% | 2,991,481 |
| 2020-06-10 | 2020-06-08 | 5.997 | 560,932 | -13,539 | 0.03% | 3,364,002 |
| 2020-06-09 | 2020-06-05 | 5.873 | 574,471 | -44,488 | 0.03% | 3,373,918 |
| 2020-06-08 | 2020-06-04 | 5.263 | 618,959 | -1,934 | 0.03% | 3,257,600 |
| 2020-06-05 | 2020-06-03 | 5.232 | 620,893 | +1,934 | 0.03% | 3,248,518 |
| 2020-06-04 | 2020-06-02 | 5.242 | 618,959 | -1,934 | 0.03% | 3,244,800 |
| 2020-05-29 | 2020-05-27 | 5.036 | 620,893 | +9,671 | 0.03% | 3,126,538 |
| 2020-05-26 | 2020-05-22 | 4.974 | 611,222 | +11,605 | 0.03% | 3,039,920 |
| 2020-05-22 | 2020-05-20 | 5.201 | 599,617 | +1,935 | 0.03% | 3,118,602 |
| 2020-05-21 | 2020-05-19 | 5.346 | 597,682 | -3,869 | 0.03% | 3,195,058 |
| 2020-05-19 | 2020-05-15 | 5.025 | 601,551 | +1,934 | 0.03% | 3,022,921 |
| 2020-05-18 | 2020-05-14 | 5.129 | 599,617 | +1,935 | 0.03% | 3,075,202 |
| 2020-05-14 | 2020-05-12 | 5.284 | 597,682 | +1,934 | 0.03% | 3,157,978 |
| 2020-05-13 | 2020-05-11 | 5.439 | 595,748 | -1,934 | 0.03% | 3,240,159 |
| 2020-05-11 | 2020-05-07 | 5.304 | 597,682 | +5,802 | 0.03% | 3,170,338 |
| 2020-05-07 | 2020-05-05 | 5.284 | 591,880 | -1,934 | 0.03% | 3,127,322 |
| 2020-05-06 | 2020-05-04 | 5.201 | 593,814 | +1,934 | 0.03% | 3,088,421 |
| 2020-05-05 | 2020-04-29 | 5.397 | 591,880 | +40,620 | 0.03% | 3,194,642 |
| 2020-05-04 | 2020-04-28 | 5.439 | 551,260 | +1,934 | 0.03% | 2,998,198 |
| 2020-04-29 | 2020-04-27 | 5.480 | 549,326 | -3,869 | 0.03% | 3,010,399 |
| 2020-04-27 | 2020-04-23 | 5.325 | 553,195 | +3,869 | 0.03% | 2,945,802 |
| 2020-04-24 | 2020-04-22 | 5.573 | 549,326 | -1,934 | 0.03% | 3,061,519 |
| 2020-04-22 | 2020-04-20 | 5.408 | 551,260 | +1,934 | 0.03% | 2,981,098 |
| 2020-04-17 | 2020-04-15 | 5.708 | 549,326 | -108,318 | 0.03% | 3,135,359 |
| 2020-04-16 | 2020-04-14 | 5.387 | 657,644 | +205,030 | 0.04% | 3,542,800 |
| 2020-04-14 | 2020-04-08 | 5.284 | 452,614 | +193,425 | 0.02% | 2,391,481 |
| 2020-04-09 | 2020-04-07 | 4.984 | 259,189 | -19,343 | 0.01% | 1,291,759 |
| 2020-04-08 | 2020-04-06 | 4.860 | 278,532 | -48,356 | 0.02% | 1,353,602 |
| 2020-04-06 | 2020-04-02 | 4.808 | 326,888 | +67,699 | 0.02% | 1,571,701 |
| 2020-03-24 | 2020-03-20 | 5.067 | 259,189 | +1,934 | 0.01% | 1,313,199 |
| 2020-01-21 | 2020-01-17 | 7.155 | 257,255 | +108,318 | 0.01% | 1,840,721 |
| 2019-12-20 | 2019-12-18 | 8.138 | 148,937 | -11,606 | 0.01% | 1,211,980 |
| 2019-12-17 | 2019-12-13 | 7.734 | 160,543 | -1,934 | 0.01% | 1,241,684 |
| 2019-12-13 | 2019-12-11 | 7.496 | 162,477 | +1,934 | 0.01% | 1,218,002 |
| 2019-11-07 | 2019-11-05 | 8.251 | 160,543 | -29,013 | 0.01% | 1,324,684 |
| 2019-11-01 | 2019-10-30 | 7.579 | 189,556 | -1,934 | 0.01% | 1,436,678 |
| 2019-10-28 | 2019-10-24 | 7.734 | 191,490 | -13,540 | 0.01% | 1,481,036 |
| 2019-10-25 | 2019-10-23 | 7.879 | 205,030 | -7,737 | 0.01% | 1,615,439 |
| 2019-10-23 | 2019-10-21 | 8.158 | 212,767 | +29,014 | 0.01% | 1,735,799 |
| 2019-10-16 | 2019-10-14 | 8.386 | 183,753 | -30,948 | 0.01% | 1,540,896 |
| 2019-10-14 | 2019-10-10 | 7.569 | 214,701 | -166,346 | 0.01% | 1,625,037 |
| 2019-10-11 | 2019-10-09 | 7.217 | 381,047 | -46,422 | 0.02% | 2,750,122 |
| 2019-10-09 | 2019-10-04 | 7.010 | 427,469 | -3,868 | 0.02% | 2,996,763 |
| 2019-09-27 | 2019-09-25 | 7.062 | 431,337 | -7,737 | 0.02% | 3,046,179 |
| 2019-09-25 | 2019-09-23 | 7.302 | 439,074 | +6,314 | 0.02% | 3,205,945 |
| 2019-09-24 | 2019-09-20 | 7.386 | 432,760 | +59,100 | 0.02% | 3,196,162 |
| 2019-09-20 | 2019-09-18 | 7.459 | 373,660 | +1,906 | 0.02% | 2,787,117 |
| 2019-09-18 | 2019-09-16 | 7.365 | 371,754 | +7,626 | 0.02% | 2,737,801 |
| 2019-09-16 | 2019-09-12 | 7.281 | 364,128 | +30,503 | 0.02% | 2,651,079 |
| 2019-09-11 | 2019-09-09 | 7.134 | 333,625 | +5,719 | 0.02% | 2,379,998 |
| 2019-09-09 | 2019-09-05 | 7.092 | 327,906 | -40,035 | 0.02% | 2,325,440 |
| 2019-09-06 | 2019-09-04 | 7.071 | 367,941 | -72,444 | 0.02% | 2,601,640 |
| 2019-09-04 | 2019-09-02 | 6.861 | 440,385 | +1,906 | 0.02% | 3,021,477 |
| 2019-09-03 | 2019-08-30 | 6.903 | 438,479 | -1,906 | 0.02% | 3,026,800 |
| 2019-08-30 | 2019-08-28 | 6.903 | 440,385 | +3,812 | 0.02% | 3,039,957 |
| 2019-08-27 | 2019-08-23 | 6.871 | 436,573 | +1,907 | 0.02% | 2,999,903 |
| 2019-08-26 | 2019-08-22 | 6.882 | 434,666 | +1,906 | 0.02% | 2,991,359 |
| 2019-08-21 | 2019-08-19 | 6.326 | 432,760 | +3,813 | 0.02% | 2,737,622 |
| 2019-08-19 | 2019-08-15 | 6.190 | 428,947 | -7,626 | 0.02% | 2,655,001 |
| 2019-08-16 | 2019-08-14 | 6.043 | 436,573 | +15,252 | 0.02% | 2,638,083 |
| 2019-08-07 | 2019-08-05 | 6.232 | 421,321 | +38,129 | 0.02% | 2,625,479 |
| 2019-08-06 | 2019-08-02 | 6.483 | 383,192 | -3,813 | 0.02% | 2,484,357 |
| 2019-08-05 | 2019-08-01 | 6.620 | 387,005 | -5,720 | 0.02% | 2,561,858 |
| 2019-07-31 | 2019-07-29 | 6.736 | 392,725 | +7,626 | 0.02% | 2,645,219 |
| 2019-07-30 | 2019-07-26 | 6.714 | 385,099 | +20,671 | 0.02% | 2,585,526 |
| 2019-07-29 | 2019-07-25 | 6.768 | 364,428 | +7,400 | 0.02% | 2,466,443 |
| 2019-07-26 | 2019-07-24 | 6.800 | 357,028 | +9,249 | 0.02% | 2,427,940 |
| 2019-07-25 | 2019-07-23 | 6.800 | 347,779 | +9,250 | 0.02% | 2,365,043 |
| 2019-07-24 | 2019-07-22 | 6.800 | 338,529 | +9,249 | 0.02% | 2,302,139 |
| 2019-07-23 | 2019-07-19 | 7.038 | 329,280 | +5,550 | 0.02% | 2,317,562 |
| 2019-07-22 | 2019-07-18 | 6.930 | 323,730 | +57,346 | 0.02% | 2,243,499 |
| 2019-07-19 | 2019-07-17 | 7.006 | 266,384 | +9,250 | 0.02% | 1,866,243 |
| 2019-07-18 | 2019-07-16 | 7.049 | 257,134 | +68,446 | 0.01% | 1,812,559 |
| 2019-07-17 | 2019-07-15 | 7.071 | 188,688 | +18,498 | 0.01% | 1,334,157 |
| 2019-07-02 | 2019-06-27 | 7.363 | 170,190 | +1,850 | 0.01% | 1,253,043 |
| 2019-06-26 | 2019-06-24 | 7.460 | 168,340 | +3,700 | 0.01% | 1,255,803 |
| 2019-06-25 | 2019-06-21 | 7.373 | 164,640 | +5,550 | 0.01% | 1,213,961 |
| 2019-06-13 | 2019-06-11 | 7.276 | 159,090 | -1,850 | 0.01% | 1,157,558 |
| 2019-06-03 | 2019-05-30 | 7.211 | 160,940 | +1,850 | 0.01% | 1,160,579 |
| 2019-04-25 | 2019-04-23 | 7.460 | 159,090 | -1,850 | 0.01% | 1,186,798 |
| 2019-03-20 | 2019-03-18 | 8.130 | 160,940 | +1,850 | 0.01% | 1,308,479 |
| 2019-03-04 | 2019-02-28 | 8.487 | 159,090 | -3,700 | 0.01% | 1,350,198 |
| 2019-03-01 | 2019-02-27 | 8.163 | 162,790 | +3,700 | 0.01% | 1,328,800 |
| 2019-02-27 | 2019-02-25 | 8.163 | 159,090 | -24,049 | 0.01% | 1,298,598 |
| 2019-02-19 | 2019-02-15 | 8.044 | 183,139 | +11,100 | 0.01% | 1,473,122 |
| 2019-02-18 | 2019-02-14 | 8.055 | 172,039 | +12,949 | 0.01% | 1,385,697 |
| 2019-01-29 | 2019-01-25 | 8.076 | 159,090 | -3,700 | 0.01% | 1,284,838 |
| 2019-01-22 | 2019-01-18 | 7.892 | 162,790 | +1,850 | 0.01% | 1,284,800 |
| 2019-01-18 | 2019-01-16 | 7.860 | 160,940 | +1,850 | 0.01% | 1,264,979 |
| 2019-01-16 | 2019-01-14 | 7.471 | 159,090 | -1,850 | 0.01% | 1,188,518 |
| 2019-01-15 | 2019-01-11 | 7.330 | 160,940 | -14,799 | 0.01% | 1,179,719 |
| 2019-01-14 | 2019-01-10 | 7.146 | 175,739 | -14,799 | 0.01% | 1,255,899 |
| 2019-01-11 | 2019-01-09 | 7.027 | 190,538 | +29,598 | 0.01% | 1,338,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 160,940 | +1,850 | 0.01% | 1,115,339 |
| 2018-12-03 | 2018-11-29 | 9.557 | 159,090 | -1,850 | 0.01% | 1,520,478 |
| 2018-10-15 | 2018-10-11 | 8.725 | 160,940 | -5,550 | 0.01% | 1,404,179 |
| 2018-09-28 | 2018-09-26 | 10.044 | 166,490 | -3,700 | 0.01% | 1,672,202 |
| 2018-09-26 | 2018-09-21 | 9.655 | 170,190 | -1,849 | 0.01% | 1,643,125 |
| 2018-09-19 | 2018-09-17 | 9.688 | 172,039 | +2,328 | 0.01% | 1,666,797 |
| 2018-09-06 | 2018-09-04 | 9.612 | 169,711 | -1,825 | 0.01% | 1,631,222 |
| 2018-09-05 | 2018-09-03 | 9.020 | 171,536 | +1,825 | 0.01% | 1,547,243 |
| 2018-09-03 | 2018-08-30 | 9.952 | 169,711 | +3,650 | 0.01% | 1,688,882 |
| 2018-08-30 | 2018-08-28 | 9.897 | 166,061 | -3,650 | 0.01% | 1,643,459 |
| 2018-08-28 | 2018-08-24 | 9.590 | 169,711 | +3,650 | 0.01% | 1,627,502 |
| 2018-07-20 | 2018-07-18 | 9.546 | 166,061 | -1,825 | 0.01% | 1,585,219 |
| 2018-07-04 | 2018-06-29 | 9.281 | 167,886 | +3,933 | 0.01% | 1,558,181 |
| 2018-06-28 | 2018-06-26 | 8.911 | 163,953 | +1,782 | 0.01% | 1,460,958 |
| 2018-06-22 | 2018-06-20 | 9.887 | 162,171 | -1,782 | 0.01% | 1,603,419 |
| 2018-06-21 | 2018-06-19 | 9.865 | 163,953 | -3,564 | 0.01% | 1,617,358 |
| 2018-06-14 | 2018-06-12 | 13.422 | 167,517 | +1,782 | 0.01% | 2,248,474 |
| 2018-06-07 | 2018-06-05 | 13.198 | 165,735 | +8,910 | 0.01% | 2,187,356 |
| 2018-06-06 | 2018-06-04 | 13.175 | 156,825 | -1,782 | 0.01% | 2,066,242 |
| 2018-06-05 | 2018-06-01 | 13.265 | 158,607 | -3,564 | 0.01% | 2,103,961 |
| 2018-06-04 | 2018-05-31 | 13.018 | 162,171 | -5,346 | 0.01% | 2,111,199 |
| 2018-05-31 | 2018-05-29 | 12.659 | 167,517 | +1,782 | 0.01% | 2,120,635 |
| 2018-05-29 | 2018-05-25 | 12.367 | 165,735 | +3,564 | 0.01% | 2,049,716 |
| 2018-05-28 | 2018-05-24 | 12.637 | 162,171 | +3,564 | 0.01% | 2,049,319 |
| 2018-05-23 | 2018-05-18 | 13.131 | 158,607 | -1,782 | 0.01% | 2,082,601 |
| 2018-05-21 | 2018-05-17 | 12.929 | 160,389 | +1,782 | 0.01% | 2,073,600 |
| 2018-05-18 | 2018-05-16 | 13.153 | 158,607 | -3,564 | 0.01% | 2,086,161 |
| 2018-05-17 | 2018-05-15 | 12.906 | 162,171 | -1,782 | 0.01% | 2,092,999 |
| 2018-05-16 | 2018-05-14 | 12.592 | 163,953 | +1,782 | 0.01% | 2,064,477 |
| 2018-05-14 | 2018-05-10 | 12.569 | 162,171 | -1,782 | 0.01% | 2,038,399 |
| 2018-05-11 | 2018-05-09 | 12.457 | 163,953 | +1,782 | 0.01% | 2,042,397 |
| 2018-05-10 | 2018-05-08 | 12.435 | 162,171 | -10,693 | 0.01% | 2,016,559 |
| 2018-05-08 | 2018-05-04 | 12.143 | 172,864 | +3,564 | 0.01% | 2,099,083 |
| 2018-05-04 | 2018-05-02 | 12.031 | 169,300 | +5,347 | 0.01% | 2,036,806 |
| 2018-04-25 | 2018-04-23 | 12.300 | 163,953 | -3,564 | 0.01% | 2,016,637 |
| 2018-04-24 | 2018-04-20 | 12.435 | 167,517 | +7,128 | 0.01% | 2,083,035 |
| 2018-04-17 | 2018-04-13 | 12.771 | 160,389 | -1,782 | 0.01% | 2,048,400 |
| 2018-04-16 | 2018-04-12 | 12.771 | 162,171 | -8,911 | 0.01% | 2,071,159 |
| 2018-04-09 | 2018-04-04 | 12.076 | 171,082 | -3,564 | 0.01% | 2,065,925 |
| 2018-04-06 | 2018-04-03 | 12.323 | 174,646 | -8,910 | 0.01% | 2,152,082 |
| 2018-03-26 | 2018-03-22 | 11.784 | 183,556 | +3,564 | 0.01% | 2,162,996 |
| 2018-03-16 | 2018-03-14 | 12.547 | 179,992 | +3,564 | 0.01% | 2,258,359 |
| 2018-03-14 | 2018-03-12 | 12.502 | 176,428 | +5,346 | 0.01% | 2,205,721 |
| 2018-03-12 | 2018-03-08 | 12.412 | 171,082 | +1,782 | 0.01% | 2,123,525 |
| 2018-03-09 | 2018-03-07 | 12.435 | 169,300 | +5,347 | 0.01% | 2,105,206 |
| 2018-03-08 | 2018-03-06 | 12.839 | 163,953 | -3,564 | 0.01% | 2,104,957 |
| 2018-03-07 | 2018-03-05 | 12.502 | 167,517 | -1,783 | 0.01% | 2,094,315 |
| 2018-03-06 | 2018-03-02 | 12.682 | 169,300 | +5,347 | 0.01% | 2,147,006 |
| 2018-03-02 | 2018-02-28 | 12.973 | 163,953 | +1,782 | 0.01% | 2,127,037 |
| 2018-02-22 | 2018-02-20 | 12.861 | 162,171 | -1,782 | 0.01% | 2,085,719 |
| 2018-02-20 | 2018-02-13 | 12.682 | 163,953 | +1,782 | 0.01% | 2,079,197 |
| 2018-02-08 | 2018-02-06 | 12.435 | 162,171 | -1,782 | 0.01% | 2,016,559 |
| 2018-02-06 | 2018-02-02 | 13.490 | 163,953 | -3,564 | 0.01% | 2,211,677 |
| 2018-02-01 | 2018-01-30 | 13.288 | 167,517 | +3,564 | 0.01% | 2,225,914 |
| 2018-01-31 | 2018-01-29 | 13.422 | 163,953 | +1,782 | 0.01% | 2,200,637 |
| 2018-01-30 | 2018-01-26 | 13.602 | 162,171 | -1,782 | 0.01% | 2,205,838 |
| 2018-01-29 | 2018-01-25 | 13.579 | 163,953 | -10,693 | 0.01% | 2,226,397 |
| 2018-01-24 | 2018-01-22 | 13.265 | 174,646 | +1,782 | 0.01% | 2,316,722 |
| 2018-01-22 | 2018-01-18 | 13.422 | 172,864 | +7,129 | 0.01% | 2,320,244 |
| 2018-01-19 | 2018-01-17 | 13.131 | 165,735 | +3,564 | 0.01% | 2,176,196 |
| 2018-01-17 | 2018-01-15 | 13.422 | 162,171 | -5,346 | 0.01% | 2,176,718 |
| 2018-01-16 | 2018-01-12 | 13.400 | 167,517 | +8,910 | 0.01% | 2,244,714 |
| 2018-01-15 | 2018-01-11 | 13.692 | 158,607 | +12,475 | 0.01% | 2,171,601 |
| 2018-01-05 | 2018-01-03 | 13.602 | 146,132 | -3,564 | 0.01% | 1,987,677 |
| 2018-01-02 | 2017-12-28 | 13.243 | 149,696 | +1,782 | 0.01% | 1,982,395 |
| 2017-12-22 | 2017-12-20 | 13.243 | 147,914 | +1,782 | 0.01% | 1,958,796 |
| 2017-12-12 | 2017-12-08 | 13.131 | 146,132 | -3,564 | 0.01% | 1,918,797 |
| 2017-12-11 | 2017-12-07 | 13.153 | 149,696 | +3,564 | 0.01% | 1,968,955 |
| 2017-12-08 | 2017-12-06 | 13.063 | 146,132 | -3,564 | 0.01% | 1,908,957 |
| 2017-12-07 | 2017-12-05 | 12.884 | 149,696 | +3,564 | 0.01% | 1,928,635 |
| 2017-09-20 | 2017-09-18 | 15.426 | 146,132 | -7,725 | 0.01% | 2,254,199 |
| 2017-09-18 | 2017-09-14 | 15.245 | 153,857 | -22,990 | 0.01% | 2,345,523 |
| 2017-09-08 | 2017-09-06 | 15.019 | 176,847 | +22,990 | 0.01% | 2,656,002 |
| 2017-09-05 | 2017-09-01 | 15.154 | 153,857 | -17,684 | 0.01% | 2,331,603 |
| 2017-08-03 | 2017-08-01 | 14.046 | 171,541 | -3,537 | 0.01% | 2,409,474 |
| 2017-07-20 | 2017-07-18 | 14.385 | 175,078 | -1,769 | 0.01% | 2,518,554 |
| 2017-07-10 | 2017-07-06 | 13.209 | 176,847 | -15,916 | 0.01% | 2,336,002 |
| 2017-07-04 | 2017-06-30 | 12.574 | 192,763 | +2,050 | 0.01% | 2,423,781 |
| 2017-06-21 | 2017-06-19 | 12.780 | 190,713 | -1,749 | 0.01% | 2,437,245 |
| 2017-06-12 | 2017-06-08 | 12.803 | 192,462 | +12,247 | 0.01% | 2,463,996 |
| 2017-06-06 | 2017-06-02 | 12.940 | 180,215 | +1,750 | 0.01% | 2,331,924 |
| 2017-06-05 | 2017-06-01 | 13.077 | 178,465 | -1,750 | 0.01% | 2,333,759 |
| 2017-06-02 | 2017-05-31 | 13.008 | 180,215 | -1,749 | 0.01% | 2,344,284 |
| 2017-05-25 | 2017-05-23 | 12.711 | 181,964 | -3,500 | 0.01% | 2,312,955 |
| 2017-05-24 | 2017-05-22 | 13.100 | 185,464 | +5,249 | 0.01% | 2,429,524 |
| 2017-05-18 | 2017-05-16 | 13.008 | 180,215 | +1,750 | 0.01% | 2,344,284 |
| 2017-05-17 | 2017-05-15 | 13.008 | 178,465 | +26,245 | 0.01% | 2,321,519 |
| 2017-05-15 | 2017-05-11 | 13.145 | 152,220 | +3,499 | 0.01% | 2,000,998 |
| 2017-05-11 | 2017-05-09 | 12.345 | 148,721 | -12,247 | 0.01% | 1,836,002 |
| 2017-04-19 | 2017-04-13 | 12.688 | 160,968 | -5,249 | 0.01% | 2,042,394 |
| 2017-04-18 | 2017-04-12 | 12.482 | 166,217 | +5,249 | 0.01% | 2,074,794 |
| 2017-04-05 | 2017-03-31 | 10.631 | 160,968 | -13,998 | 0.01% | 1,711,195 |
| 2017-03-20 | 2017-03-16 | 10.402 | 174,966 | -1,749 | 0.01% | 1,820,003 |
| 2017-03-17 | 2017-03-15 | 10.299 | 176,715 | -1,750 | 0.01% | 1,820,016 |
| 2017-03-07 | 2017-03-03 | 9.750 | 178,465 | -17,497 | 0.01% | 1,740,120 |
| 2017-03-03 | 2017-03-01 | 9.510 | 195,962 | -26,244 | 0.01% | 1,863,684 |
| 2017-02-28 | 2017-02-24 | 9.545 | 222,206 | +8,748 | 0.01% | 2,120,895 |
| 2017-02-24 | 2017-02-22 | 9.202 | 213,458 | +17,496 | 0.01% | 1,964,198 |
| 2017-02-23 | 2017-02-21 | 8.939 | 195,962 | +17,497 | 0.01% | 1,751,683 |
| 2017-02-15 | 2017-02-13 | 9.385 | 178,465 | -45,491 | 0.01% | 1,674,840 |
| 2017-02-09 | 2017-02-07 | 8.859 | 223,956 | -26,245 | 0.01% | 1,983,999 |
| 2017-02-08 | 2017-02-06 | 8.710 | 250,201 | +27,995 | 0.02% | 2,179,320 |
| 2017-01-17 | 2017-01-13 | 8.550 | 222,206 | +43,741 | 0.01% | 1,899,916 |
| 2017-01-04 | 2016-12-30 | 8.962 | 178,465 | -27,995 | 0.01% | 1,599,360 |
| 2017-01-03 | 2016-12-29 | 8.687 | 206,460 | -1,749 | 0.01% | 1,793,604 |
| 2016-12-22 | 2016-12-20 | 8.459 | 208,209 | +27,994 | 0.01% | 1,761,198 |
| 2016-12-21 | 2016-12-19 | 8.344 | 180,215 | -3,499 | 0.01% | 1,503,802 |
| 2016-12-20 | 2016-12-16 | 8.539 | 183,714 | +5,249 | 0.01% | 1,568,700 |
| 2016-12-16 | 2016-12-14 | 8.562 | 178,465 | -3,499 | 0.01% | 1,527,960 |
| 2016-12-15 | 2016-12-13 | 8.733 | 181,964 | -3,500 | 0.01% | 1,589,117 |
| 2016-11-30 | 2016-11-28 | 8.893 | 185,464 | -6,998 | 0.01% | 1,649,363 |
| 2016-11-28 | 2016-11-24 | 8.779 | 192,462 | +8,748 | 0.01% | 1,689,597 |
| 2016-11-24 | 2016-11-22 | 9.030 | 183,714 | -3,499 | 0.01% | 1,659,000 |
| 2016-11-23 | 2016-11-21 | 9.110 | 187,213 | +3,499 | 0.01% | 1,705,577 |
| 2016-11-17 | 2016-11-15 | 8.619 | 183,714 | +3,499 | 0.01% | 1,583,400 |
| 2016-11-15 | 2016-11-11 | 8.973 | 180,215 | -3,499 | 0.01% | 1,617,103 |
| 2016-11-14 | 2016-11-10 | 9.133 | 183,714 | +5,249 | 0.01% | 1,677,900 |
| 2016-11-11 | 2016-11-09 | 9.190 | 178,465 | -3,499 | 0.01% | 1,640,160 |
| 2016-11-09 | 2016-11-07 | 9.087 | 181,964 | +3,499 | 0.01% | 1,653,597 |
| 2016-09-27 | 2016-09-23 | 10.128 | 178,465 | +15,747 | 0.01% | 1,807,440 |
| 2016-09-20 | 2016-09-15 | 9.810 | 162,718 | +1,358 | 0.01% | 1,596,186 |
| 2016-09-15 | 2016-09-13 | 9.763 | 161,360 | -3,470 | 0.01% | 1,575,424 |
| 2016-09-08 | 2016-09-06 | 10.236 | 164,830 | +1,735 | 0.01% | 1,687,204 |
| 2016-09-07 | 2016-09-05 | 10.294 | 163,095 | +8,676 | 0.01% | 1,678,844 |
| 2016-08-30 | 2016-08-26 | 10.858 | 154,419 | -3,470 | 0.01% | 1,676,756 |
| 2016-08-05 | 2016-08-03 | 10.536 | 157,889 | +6,940 | 0.01% | 1,663,475 |
| 2016-08-04 | 2016-08-01 | 10.778 | 150,949 | -3,470 | 0.01% | 1,626,897 |
| 2016-07-21 | 2016-07-19 | 9.902 | 154,419 | -6,941 | 0.01% | 1,529,016 |
| 2016-07-15 | 2016-07-13 | 9.648 | 161,360 | +3,471 | 0.01% | 1,556,824 |
| 2016-07-05 | 2016-06-30 | 9.811 | 157,889 | +3,779 | 0.01% | 1,549,078 |
| 2016-05-25 | 2016-05-23 | 9.578 | 154,110 | -1,712 | 0.01% | 1,476,002 |
| 2016-05-24 | 2016-05-20 | 9.519 | 155,822 | -1,712 | 0.01% | 1,483,299 |
| 2016-05-16 | 2016-05-12 | 9.356 | 157,534 | +3,424 | 0.01% | 1,473,836 |
| 2016-05-05 | 2016-05-03 | 9.566 | 154,110 | +1,713 | 0.01% | 1,474,202 |
| 2016-04-13 | 2016-04-11 | 10.197 | 152,397 | +3,424 | 0.01% | 1,553,935 |
| 2016-03-29 | 2016-03-23 | 9.297 | 148,973 | -5,137 | 0.01% | 1,385,042 |
| 2016-03-22 | 2016-03-18 | 9.227 | 154,110 | +5,137 | 0.01% | 1,422,002 |
| 2016-03-16 | 2016-03-14 | 9.122 | 148,973 | -1,712 | 0.01% | 1,358,942 |
| 2016-02-19 | 2016-02-17 | 7.837 | 150,685 | +1,712 | 0.01% | 1,180,959 |
| 2016-02-15 | 2016-02-11 | 7.697 | 148,973 | -56,507 | 0.01% | 1,146,661 |
| 2016-02-12 | 2016-02-05 | 7.580 | 205,480 | +56,507 | 0.01% | 1,557,602 |
| 2016-02-05 | 2016-02-03 | 7.732 | 148,973 | -1,712 | 0.01% | 1,151,881 |
| 2016-02-02 | 2016-01-29 | 8.176 | 150,685 | +1,712 | 0.01% | 1,231,999 |
| 2016-01-19 | 2016-01-15 | 8.573 | 148,973 | -1,712 | 0.01% | 1,277,162 |
| 2015-12-28 | 2015-12-22 | 9.601 | 150,685 | +1,712 | 0.01% | 1,446,719 |
| 2015-11-05 | 2015-11-03 | 9.940 | 148,973 | -6,849 | 0.01% | 1,480,742 |
| 2015-11-04 | 2015-11-02 | 9.916 | 155,822 | -17,123 | 0.01% | 1,545,179 |
| 2015-09-23 | 2015-09-21 | 9.005 | 172,945 | +1,566 | 0.01% | 1,557,386 |
| 2015-08-05 | 2015-08-03 | 9.441 | 171,379 | -8,484 | 0.01% | 1,618,024 |
| 2015-07-29 | 2015-07-27 | 10.042 | 179,863 | -6,787 | 0.01% | 1,806,243 |
| 2015-07-27 | 2015-07-23 | 10.596 | 186,650 | -3,394 | 0.01% | 1,977,801 |
| 2015-07-21 | 2015-07-17 | 10.608 | 190,044 | +6,788 | 0.01% | 2,016,005 |
| 2015-07-10 | 2015-07-08 | 9.029 | 183,256 | -35,633 | 0.01% | 1,654,557 |
| 2015-07-09 | 2015-07-07 | 9.394 | 218,889 | -15,272 | 0.01% | 2,056,256 |
| 2015-07-02 | 2015-06-29 | 10.420 | 234,161 | +3,394 | 0.01% | 2,439,842 |
| 2015-06-29 | 2015-06-25 | 11.122 | 230,767 | +2,584 | 0.01% | 2,566,503 |
| 2015-06-19 | 2015-06-17 | 10.406 | 228,183 | -3,355 | 0.01% | 2,374,565 |
| 2015-06-03 | 2015-06-01 | 11.086 | 231,538 | -1,678 | 0.01% | 2,566,798 |
| 2015-06-02 | 2015-05-29 | 11.062 | 233,216 | +1,678 | 0.01% | 2,579,840 |
| 2015-06-01 | 2015-05-28 | 10.728 | 231,538 | +50,334 | 0.01% | 2,483,998 |
| 2015-05-12 | 2015-05-08 | 9.727 | 181,204 | -15,100 | 0.01% | 1,762,562 |
| 2015-04-29 | 2015-04-27 | 10.466 | 196,304 | -41,945 | 0.01% | 2,054,519 |
| 2015-04-28 | 2015-04-24 | 10.454 | 238,249 | -16,779 | 0.02% | 2,490,676 |
| 2015-04-27 | 2015-04-23 | 10.549 | 255,028 | +20,134 | 0.02% | 2,690,405 |
| 2015-04-24 | 2015-04-22 | 10.323 | 234,894 | +53,690 | 0.01% | 2,424,802 |
| 2015-04-22 | 2015-04-20 | 10.371 | 181,204 | -1,678 | 0.01% | 1,879,202 |
| 2015-04-13 | 2015-04-09 | 10.192 | 182,882 | -5,033 | 0.01% | 1,863,904 |
| 2015-04-10 | 2015-04-08 | 10.406 | 187,915 | -52,012 | 0.01% | 1,955,520 |
| 2015-04-09 | 2015-04-02 | 9.858 | 239,927 | +58,723 | 0.02% | 2,365,218 |
| 2015-02-02 | 2015-01-29 | 9.036 | 181,204 | -26,845 | 0.01% | 1,637,282 |
| 2015-01-27 | 2015-01-23 | 9.524 | 208,049 | -16,778 | 0.01% | 1,981,522 |
| 2015-01-14 | 2015-01-12 | 8.583 | 224,827 | -23,489 | 0.01% | 1,929,601 |
| 2015-01-13 | 2015-01-09 | 8.797 | 248,316 | +1,678 | 0.02% | 2,184,477 |
| 2015-01-12 | 2015-01-08 | 8.535 | 246,638 | -15,101 | 0.02% | 2,105,036 |
| 2015-01-05 | 2014-12-31 | 7.426 | 261,739 | -5,033 | 0.02% | 1,943,761 |
| 2015-01-02 | 2014-12-29 | 7.593 | 266,772 | +1,678 | 0.02% | 2,025,658 |
| 2014-12-22 | 2014-12-18 | 7.617 | 265,094 | -3,356 | 0.02% | 2,019,237 |
| 2014-12-19 | 2014-12-17 | 7.343 | 268,450 | +3,356 | 0.02% | 1,971,200 |
| 2014-09-11 | 2014-09-08 | 7.548 | 265,094 | +2,597 | 0.02% | 2,000,921 |
| 2014-09-05 | 2014-09-03 | 7.452 | 262,497 | -8,307 | 0.02% | 1,956,039 |
| 2014-09-03 | 2014-09-01 | 7.343 | 270,804 | -8,307 | 0.02% | 1,988,600 |
| 2014-09-02 | 2014-08-29 | 7.295 | 279,111 | -76,423 | 0.02% | 2,036,161 |
| 2014-08-29 | 2014-08-27 | 7.066 | 355,534 | +1,661 | 0.02% | 2,512,359 |
| 2014-08-27 | 2014-08-25 | 6.946 | 353,873 | -310,677 | 0.02% | 2,458,022 |
| 2014-08-26 | 2014-08-22 | 6.416 | 664,550 | -8,307 | 0.04% | 4,264,002 |
| 2014-07-14 | 2014-07-10 | 6.477 | 672,857 | -48,179 | 0.04% | 4,357,803 |
| 2014-07-11 | 2014-07-09 | 6.609 | 721,036 | -56,487 | 0.05% | 4,765,317 |
| 2014-07-04 | 2014-07-02 | 6.473 | 777,523 | +14,033 | 0.05% | 5,032,918 |
| 2014-06-26 | 2014-06-24 | 6.216 | 763,490 | +8,157 | 0.05% | 4,745,522 |
| 2014-06-24 | 2014-06-20 | 6.216 | 755,333 | +9,789 | 0.05% | 4,694,822 |
| 2014-06-23 | 2014-06-19 | 6.216 | 745,544 | +16,314 | 0.05% | 4,633,978 |
| 2014-06-11 | 2014-06-09 | 6.547 | 729,230 | -4,895 | 0.05% | 4,773,957 |
| 2014-05-28 | 2014-05-26 | 6.240 | 734,125 | +3,263 | 0.05% | 4,581,002 |
| 2014-05-12 | 2014-05-08 | 6.706 | 730,862 | -122,354 | 0.05% | 4,901,121 |
| 2014-04-29 | 2014-04-25 | 6.694 | 853,216 | -16,314 | 0.06% | 5,711,160 |
| 2014-04-28 | 2014-04-24 | 6.804 | 869,530 | +16,314 | 0.06% | 5,916,301 |
| 2014-04-01 | 2014-03-28 | 6.596 | 853,216 | +122,354 | 0.06% | 5,627,480 |
| 2014-03-27 | 2014-03-25 | 6.448 | 730,862 | +4,894 | 0.05% | 4,712,961 |
| 2014-03-26 | 2014-03-24 | 6.596 | 725,968 | +407,847 | 0.05% | 4,788,202 |
| 2014-03-25 | 2014-03-21 | 6.927 | 318,121 | +14,683 | 0.02% | 2,203,502 |
| 2014-03-10 | 2014-03-06 | 7.196 | 303,438 | +19,576 | 0.02% | 2,183,639 |
| 2014-02-18 | 2014-02-14 | 7.049 | 283,862 | +9,789 | 0.02% | 2,001,003 |
| 2014-02-14 | 2014-02-12 | 7.172 | 274,073 | +3,263 | 0.02% | 1,965,599 |
| 2013-12-12 | 2013-12-10 | 7.920 | 270,810 | -9,789 | 0.02% | 2,144,717 |
| 2013-12-11 | 2013-12-09 | 8.275 | 280,599 | -50,573 | 0.02% | 2,322,002 |
| 2013-12-06 | 2013-12-04 | 7.969 | 331,172 | +6,526 | 0.02% | 2,639,002 |
| 2013-11-29 | 2013-11-27 | 7.172 | 324,646 | -22,840 | 0.02% | 2,328,298 |
| 2013-11-26 | 2013-11-22 | 7.307 | 347,486 | -16,314 | 0.02% | 2,538,962 |
| 2013-11-22 | 2013-11-20 | 7.368 | 363,800 | +39,154 | 0.02% | 2,680,463 |
| 2013-11-19 | 2013-11-15 | 7.123 | 324,646 | -1,632 | 0.02% | 2,312,378 |
| 2013-11-08 | 2013-11-06 | 7.380 | 326,278 | -16,314 | 0.02% | 2,408,003 |
| 2013-11-06 | 2013-11-04 | 6.939 | 342,592 | -17,945 | 0.02% | 2,377,203 |
| 2013-09-17 | 2013-09-13 | 6.252 | 360,537 | +26,102 | 0.02% | 2,254,201 |
| 2013-09-10 | 2013-09-06 | 6.312 | 334,435 | +3,827 | 0.02% | 2,111,056 |
| 2013-09-02 | 2013-08-29 | 6.114 | 330,608 | +24,191 | 0.02% | 2,021,299 |
| 2013-08-30 | 2013-08-28 | 6.188 | 306,417 | +8,063 | 0.02% | 1,896,198 |
| 2013-08-28 | 2013-08-26 | 6.387 | 298,354 | -11,289 | 0.02% | 1,905,502 |
| 2013-08-27 | 2013-08-23 | 6.387 | 309,643 | +20,966 | 0.02% | 1,977,601 |
| 2013-07-26 | 2013-07-24 | 6.399 | 288,677 | -8,064 | 0.02% | 1,847,278 |
| 2013-07-04 | 2013-07-02 | 6.328 | 296,741 | +5,390 | 0.02% | 1,877,786 |
| 2013-06-24 | 2013-06-20 | 6.227 | 291,351 | +7,917 | 0.02% | 1,814,238 |
| 2013-05-30 | 2013-05-28 | 6.934 | 283,434 | -15,834 | 0.02% | 1,965,419 |
| 2013-05-29 | 2013-05-27 | 6.821 | 299,268 | +23,751 | 0.02% | 2,041,197 |
| 2013-05-22 | 2013-05-20 | 6.707 | 275,517 | -4,750 | 0.02% | 1,847,880 |
| 2013-05-13 | 2013-05-09 | 6.909 | 280,267 | -6,334 | 0.02% | 1,936,378 |
| 2013-05-09 | 2013-05-07 | 7.010 | 286,601 | +6,334 | 0.02% | 2,009,100 |
| 2013-05-07 | 2013-05-03 | 7.086 | 280,267 | +4,750 | 0.02% | 1,985,938 |
| 2013-04-15 | 2013-04-11 | 7.010 | 275,517 | -3,167 | 0.02% | 1,931,400 |
| 2013-03-25 | 2013-03-21 | 6.960 | 278,684 | +6,334 | 0.02% | 1,939,521 |
| 2013-03-22 | 2013-03-20 | 7.326 | 272,350 | +31,668 | 0.02% | 1,995,199 |
| 2013-03-18 | 2013-03-14 | 7.515 | 240,682 | +1,584 | 0.02% | 1,808,803 |
| 2013-03-15 | 2013-03-13 | 7.225 | 239,098 | +7,917 | 0.02% | 1,727,439 |
| 2013-01-16 | 2013-01-14 | 7.781 | 231,181 | -63,337 | 0.02% | 1,798,720 |
| 2013-01-10 | 2013-01-08 | 7.604 | 294,518 | -15,835 | 0.02% | 2,239,438 |
| 2013-01-04 | 2013-01-02 | 7.490 | 310,353 | -4,750 | 0.02% | 2,324,564 |
| 2012-12-21 | 2012-12-19 | 7.389 | 315,103 | -12,667 | 0.02% | 2,328,301 |
| 2012-12-20 | 2012-12-18 | 7.237 | 327,770 | +4,750 | 0.02% | 2,372,218 |
| 2012-12-18 | 2012-12-14 | 6.884 | 323,020 | +4,750 | 0.02% | 2,223,600 |
| 2012-12-17 | 2012-12-13 | 7.073 | 318,270 | +7,917 | 0.02% | 2,251,202 |
| 2012-12-12 | 2012-12-10 | 7.376 | 310,353 | -3,166 | 0.02% | 2,289,284 |
| 2012-12-11 | 2012-12-07 | 7.048 | 313,519 | -23,752 | 0.02% | 2,209,677 |
| 2012-12-10 | 2012-12-06 | 7.263 | 337,271 | -403,775 | 0.02% | 2,449,501 |
| 2012-12-05 | 2012-12-03 | 7.061 | 741,046 | -87,089 | 0.05% | 5,232,241 |
| 2012-11-07 | 2012-11-05 | 6.644 | 828,135 | -7,917 | 0.06% | 5,501,963 |
| 2012-11-01 | 2012-10-30 | 6.379 | 836,052 | -1,583 | 0.06% | 5,332,802 |
| 2012-10-26 | 2012-10-24 | 6.568 | 837,635 | +1,583 | 0.06% | 5,501,599 |
| 2012-10-22 | 2012-10-18 | 6.530 | 836,052 | +7,917 | 0.06% | 5,459,522 |
| 2012-09-19 | 2012-09-17 | 6.821 | 828,135 | +63,338 | 0.06% | 5,648,403 |
| 2012-09-12 | 2012-09-10 | 6.515 | 764,797 | +7,176 | 0.05% | 4,983,018 |
| 2012-08-30 | 2012-08-28 | 7.000 | 757,621 | -392,143 | 0.05% | 5,303,343 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,149,764 | -272,931 | 0.08% | 7,989,703 |
| 2012-08-27 | 2012-08-23 | 6.719 | 1,422,695 | -7,843 | 0.10% | 9,559,778 |
| 2012-08-16 | 2012-08-14 | 6.758 | 1,430,538 | -59,606 | 0.10% | 9,667,199 |
| 2012-08-09 | 2012-08-07 | 6.656 | 1,490,144 | +7,843 | 0.10% | 9,918,001 |
| 2012-08-02 | 2012-07-31 | 6.758 | 1,482,301 | +29,803 | 0.10% | 10,017,000 |
| 2012-07-24 | 2012-07-20 | 6.605 | 1,452,498 | -1,569 | 0.10% | 9,593,359 |
| 2012-07-23 | 2012-07-19 | 6.605 | 1,454,067 | -145,877 | 0.10% | 9,603,722 |
| 2012-07-20 | 2012-07-18 | 6.413 | 1,599,944 | -14,117 | 0.11% | 10,261,200 |
| 2012-07-18 | 2012-07-16 | 6.248 | 1,614,061 | +6,274 | 0.11% | 10,084,199 |
| 2012-07-17 | 2012-07-13 | 6.299 | 1,607,787 | -6,274 | 0.11% | 10,127,001 |
| 2012-07-16 | 2012-07-12 | 6.439 | 1,614,061 | -9,412 | 0.11% | 10,392,899 |
| 2012-07-13 | 2012-07-11 | 6.503 | 1,623,473 | +9,412 | 0.11% | 10,557,003 |
| 2012-07-12 | 2012-07-10 | 6.643 | 1,614,061 | -133,329 | 0.11% | 10,722,179 |
| 2012-07-09 | 2012-07-05 | 6.018 | 1,747,390 | +64,312 | 0.12% | 10,516,162 |
| 2012-07-06 | 2012-07-04 | 5.929 | 1,683,078 | +15,685 | 0.11% | 9,978,898 |
| 2012-07-04 | 2012-06-29 | 5.993 | 1,667,393 | +1,623,473 | 0.11% | 9,992,203 |
| 2012-06-12 | 2012-06-08 | 6.184 | 43,920 | +636 | 0.00% | 271,611 |
| 2012-06-07 | 2012-06-05 | 5.887 | 43,284 | +1,546 | 0.00% | 254,798 |
| 2012-04-30 | 2012-04-26 | 6.546 | 41,738 | -1,546 | 0.00% | 273,237 |
| 2012-04-27 | 2012-04-25 | 6.469 | 43,284 | +1,546 | 0.00% | 279,998 |
| 2012-03-22 | 2012-03-20 | 5.499 | 41,738 | -7,730 | 0.00% | 229,498 |
| 2012-02-23 | 2012-02-21 | 5.072 | 49,468 | -1,546 | 0.00% | 250,881 |
| 2011-09-09 | 2011-09-07 | 4.361 | 51,014 | +320 | 0.00% | 222,497 |
| 2010-12-20 | 2010-12-16 | 5.286 | 50,694 | -1,536 | 0.00% | 267,962 |
| 2010-05-19 | 2010-05-17 | 5.375 | 52,230 | +491 | 0.00% | 280,758 |
| 2010-01-06 | 2010-01-04 | 6.663 | 51,739 | -7,609 | 0.00% | 344,759 |
| 2009-08-20 | 2009-08-18 | 6.138 | 59,348 | +476 | 0.00% | 364,261 |
| 2009-08-18 | 2009-08-14 | 6.769 | 58,872 | +951 | 0.00% | 398,479 |
| 2009-08-10 | 2009-08-06 | 7.373 | 57,921 | +95 | 0.00% | 427,059 |
| 2009-07-20 | 2009-07-16 | 6.992 | 57,826 | -12,174 | 0.00% | 404,319 |
| 2009-07-08 | 2009-07-06 | 6.979 | 70,000 | -1,522 | 0.00% | 488,519 |
| 2009-04-23 | 2009-04-21 | 6.401 | 71,522 | +44,131 | 0.01% | 457,781 |
| 2009-03-20 | 2009-03-18 | 4.534 | 27,391 | +27,391 | 0.00% | 124,198 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy