History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 7,954 | +0 | 0.00% | 22,589 |
| 2025-10-13 | 2025-10-09 | 2.820 | 7,954 | +0 | 0.00% | 22,430 |
| 2025-10-10 | 2025-10-08 | 2.840 | 7,954 | +0 | 0.00% | 22,589 |
| 2025-10-09 | 2025-10-06 | 2.840 | 7,954 | +0 | 0.00% | 22,589 |
| 2025-10-08 | 2025-10-03 | 2.840 | 7,954 | +0 | 0.00% | 22,589 |
| 2025-10-06 | 2025-10-02 | 2.800 | 7,954 | +0 | 0.00% | 22,271 |
| 2025-10-03 | 2025-09-30 | 2.780 | 7,954 | +0 | 0.00% | 22,112 |
| 2025-10-02 | 2025-09-29 | 2.790 | 7,954 | +0 | 0.00% | 22,192 |
| 2025-09-30 | 2025-09-26 | 2.770 | 7,954 | +0 | 0.00% | 22,033 |
| 2025-09-29 | 2025-09-25 | 2.770 | 7,954 | +0 | 0.00% | 22,033 |
| 2025-09-26 | 2025-09-24 | 2.800 | 7,954 | +0 | 0.00% | 22,271 |
| 2025-09-25 | 2025-09-23 | 2.770 | 7,954 | +0 | 0.00% | 22,033 |
| 2025-09-24 | 2025-09-22 | 2.790 | 7,954 | +0 | 0.00% | 22,192 |
| 2025-09-23 | 2025-09-19 | 2.830 | 7,954 | +0 | 0.00% | 22,510 |
| 2025-09-22 | 2025-09-18 | 2.850 | 7,954 | +0 | 0.00% | 22,669 |
| 2025-09-19 | 2025-09-17 | 2.880 | 7,954 | +0 | 0.00% | 22,908 |
| 2025-09-18 | 2025-09-16 | 2.870 | 7,954 | +0 | 0.00% | 22,828 |
| 2025-09-17 | 2025-09-15 | 2.880 | 7,954 | +0 | 0.00% | 22,908 |
| 2025-09-16 | 2025-09-12 | 2.860 | 7,954 | +0 | 0.00% | 22,748 |
| 2025-09-15 | 2025-09-11 | 2.840 | 7,954 | +0 | 0.00% | 22,589 |
| 2025-09-12 | 2025-09-10 | 2.830 | 7,954 | +0 | 0.00% | 22,510 |
| 2025-09-11 | 2025-09-09 | 2.800 | 7,954 | +0 | 0.00% | 22,271 |
| 2025-09-10 | 2025-09-08 | 2.860 | 7,954 | +0 | 0.00% | 22,748 |
| 2025-09-09 | 2025-09-05 | 2.850 | 7,954 | +0 | 0.00% | 22,669 |
| 2025-09-08 | 2025-09-04 | 2.830 | 7,954 | +0 | 0.00% | 22,510 |
| 2025-09-05 | 2025-09-03 | 2.860 | 7,954 | +0 | 0.00% | 22,748 |
| 2025-09-04 | 2025-09-02 | 2.850 | 7,954 | +0 | 0.00% | 22,669 |
| 2025-09-03 | 2025-09-01 | 2.910 | 7,954 | +0 | 0.00% | 23,146 |
| 2025-09-02 | 2025-08-29 | 2.950 | 7,954 | +0 | 0.00% | 23,464 |
| 2025-09-01 | 2025-08-28 | 3.020 | 7,954 | +0 | 0.00% | 24,021 |
| 2025-08-29 | 2025-08-27 | 3.030 | 7,954 | +0 | 0.00% | 24,101 |
| 2025-08-28 | 2025-08-26 | 3.120 | 7,954 | +0 | 0.00% | 24,816 |
| 2025-08-27 | 2025-08-25 | 3.120 | 7,954 | +0 | 0.00% | 24,816 |
| 2025-08-26 | 2025-08-22 | 3.070 | 7,954 | +0 | 0.00% | 24,419 |
| 2025-08-25 | 2025-08-21 | 3.080 | 7,954 | +0 | 0.00% | 24,498 |
| 2025-08-22 | 2025-08-20 | 3.070 | 7,954 | +0 | 0.00% | 24,419 |
| 2025-08-21 | 2025-08-19 | 3.070 | 7,954 | +0 | 0.00% | 24,419 |
| 2025-08-20 | 2025-08-18 | 3.080 | 7,954 | +0 | 0.00% | 24,498 |
| 2025-08-19 | 2025-08-15 | 3.030 | 7,954 | +0 | 0.00% | 24,101 |
| 2025-08-18 | 2025-08-14 | 3.020 | 7,954 | +0 | 0.00% | 24,021 |
| 2025-08-15 | 2025-08-13 | 3.040 | 7,954 | +0 | 0.00% | 24,180 |
| 2025-08-14 | 2025-08-12 | 3.020 | 7,954 | +0 | 0.00% | 24,021 |
| 2025-08-13 | 2025-08-11 | 3.000 | 7,954 | +0 | 0.00% | 23,862 |
| 2025-08-12 | 2025-08-08 | 2.990 | 7,954 | +0 | 0.00% | 23,782 |
| 2025-08-11 | 2025-08-07 | 3.030 | 7,954 | +0 | 0.00% | 24,101 |
| 2025-08-08 | 2025-08-06 | 3.000 | 7,954 | +0 | 0.00% | 23,862 |
| 2025-08-07 | 2025-08-05 | 3.020 | 7,954 | +0 | 0.00% | 24,021 |
| 2025-08-06 | 2025-08-04 | 3.010 | 7,954 | +0 | 0.00% | 23,942 |
| 2025-08-05 | 2025-08-01 | 3.030 | 7,954 | +0 | 0.00% | 24,101 |
| 2025-08-04 | 2025-07-31 | 3.050 | 7,954 | +0 | 0.00% | 24,260 |
| 2025-08-01 | 2025-07-30 | 3.170 | 7,954 | +0 | 0.00% | 25,214 |
| 2025-07-31 | 2025-07-29 | 3.120 | 7,954 | +0 | 0.00% | 24,816 |
| 2025-07-30 | 2025-07-28 | 3.180 | 7,954 | +0 | 0.00% | 25,294 |
| 2025-07-29 | 2025-07-25 | 3.230 | 7,954 | +1,500 | 0.00% | 25,691 |
| 2025-07-03 | 2025-06-30 | 2.960 | 6,454 | -956 | 0.00% | 19,104 |
| 2025-06-06 | 2025-06-04 | 2.870 | 7,410 | -50,000 | 0.00% | 21,267 |
| 2025-06-03 | 2025-05-30 | 2.780 | 57,410 | +50,000 | 0.00% | 159,600 |
| 2025-05-30 | 2025-05-28 | 2.810 | 7,410 | -50,000 | 0.00% | 20,822 |
| 2025-05-22 | 2025-05-20 | 2.800 | 57,410 | +50,000 | 0.00% | 160,748 |
| 2025-04-24 | 2025-04-22 | 2.850 | 7,410 | -100,000 | 0.00% | 21,118 |
| 2025-04-23 | 2025-04-17 | 2.710 | 107,410 | -100,000 | 0.01% | 291,081 |
| 2025-04-14 | 2025-04-10 | 2.620 | 207,410 | +100,000 | 0.01% | 543,414 |
| 2025-02-27 | 2025-02-25 | 2.810 | 107,410 | +100,000 | 0.01% | 301,822 |
| 2025-02-25 | 2025-02-21 | 2.930 | 7,410 | -88,000 | 0.00% | 21,711 |
| 2025-02-05 | 2025-02-03 | 2.790 | 95,410 | +202 | 0.01% | 266,194 |
| 2025-01-22 | 2025-01-20 | 2.790 | 95,208 | -80,000 | 0.01% | 265,630 |
| 2025-01-17 | 2025-01-15 | 2.700 | 175,208 | +80,000 | 0.01% | 473,062 |
| 2024-12-10 | 2024-12-06 | 2.820 | 95,208 | -12,000 | 0.01% | 268,487 |
| 2024-11-29 | 2024-11-27 | 2.710 | 107,208 | +1,000 | 0.01% | 290,534 |
| 2024-11-05 | 2024-11-01 | 2.760 | 106,208 | +50,000 | 0.01% | 293,134 |
| 2024-10-30 | 2024-10-28 | 2.850 | 56,208 | -150,000 | 0.00% | 160,193 |
| 2024-10-29 | 2024-10-25 | 2.750 | 206,208 | +100,000 | 0.01% | 567,072 |
| 2024-10-28 | 2024-10-24 | 2.760 | 106,208 | +50,000 | 0.01% | 293,134 |
| 2024-10-24 | 2024-10-22 | 2.830 | 56,208 | -1,636 | 0.00% | 159,069 |
| 2024-09-30 | 2024-09-26 | 2.770 | 57,844 | +1,660 | 0.00% | 160,228 |
| 2024-09-27 | 2024-09-25 | 2.660 | 56,184 | -70,000 | 0.00% | 149,449 |
| 2024-09-24 | 2024-09-20 | 2.340 | 126,184 | -50,000 | 0.01% | 295,271 |
| 2024-09-05 | 2024-09-03 | 2.260 | 176,184 | -192,000 | 0.01% | 398,176 |
| 2024-09-04 | 2024-09-02 | 2.250 | 368,184 | +100,000 | 0.02% | 828,414 |
| 2024-08-30 | 2024-08-28 | 2.340 | 268,184 | -50,000 | 0.01% | 627,551 |
| 2024-08-27 | 2024-08-23 | 2.370 | 318,184 | +50,000 | 0.02% | 754,096 |
| 2024-08-22 | 2024-08-20 | 2.510 | 268,184 | +100,000 | 0.01% | 673,142 |
| 2024-08-19 | 2024-08-15 | 2.500 | 168,184 | -50,000 | 0.01% | 420,460 |
| 2024-08-16 | 2024-08-14 | 2.470 | 218,184 | -30,000 | 0.01% | 538,914 |
| 2024-08-14 | 2024-08-12 | 2.480 | 248,184 | +30,000 | 0.01% | 615,496 |
| 2024-08-09 | 2024-08-07 | 2.490 | 218,184 | -150,000 | 0.01% | 543,278 |
| 2024-08-07 | 2024-08-05 | 2.460 | 368,184 | +150,000 | 0.02% | 905,733 |
| 2024-07-31 | 2024-07-29 | 2.550 | 218,184 | +70,000 | 0.01% | 556,369 |
| 2024-07-30 | 2024-07-26 | 2.590 | 148,184 | -68,000 | 0.01% | 383,797 |
| 2024-07-29 | 2024-07-25 | 2.580 | 216,184 | +68,000 | 0.01% | 557,755 |
| 2024-07-23 | 2024-07-19 | 2.690 | 148,184 | -205 | 0.01% | 398,615 |
| 2024-07-22 | 2024-07-18 | 2.810 | 148,389 | -8,000 | 0.01% | 416,973 |
| 2024-07-08 | 2024-07-04 | 2.720 | 156,389 | -50,000 | 0.01% | 425,378 |
| 2024-07-05 | 2024-07-03 | 2.700 | 206,389 | -40,000 | 0.01% | 557,250 |
| 2024-07-03 | 2024-06-28 | 2.580 | 246,389 | +40,000 | 0.01% | 635,684 |
| 2024-06-21 | 2024-06-19 | 2.670 | 206,389 | -30,000 | 0.01% | 551,059 |
| 2024-06-13 | 2024-06-11 | 2.630 | 236,389 | +30,000 | 0.01% | 621,703 |
| 2024-06-12 | 2024-06-07 | 2.690 | 206,389 | +50,000 | 0.01% | 555,186 |
| 2024-06-07 | 2024-06-05 | 2.710 | 156,389 | -62,000 | 0.01% | 423,814 |
| 2024-06-06 | 2024-06-04 | 2.750 | 218,389 | -200,000 | 0.01% | 600,570 |
| 2024-06-04 | 2024-05-31 | 2.650 | 418,389 | +100,000 | 0.02% | 1,108,731 |
| 2024-06-03 | 2024-05-30 | 2.710 | 318,389 | +100,000 | 0.02% | 862,834 |
| 2024-05-31 | 2024-05-29 | 2.780 | 218,389 | -30,000 | 0.01% | 607,121 |
| 2024-05-21 | 2024-05-17 | 2.800 | 248,389 | -50,000 | 0.01% | 695,489 |
| 2024-05-17 | 2024-05-14 | 2.760 | 298,389 | +50,000 | 0.02% | 823,554 |
| 2024-05-06 | 2024-05-02 | 2.700 | 248,389 | -50,000 | 0.01% | 670,650 |
| 2024-04-30 | 2024-04-26 | 2.500 | 298,389 | -50,000 | 0.02% | 745,972 |
| 2024-04-29 | 2024-04-25 | 2.420 | 348,389 | +50,000 | 0.02% | 843,101 |
| 2024-04-05 | 2024-04-02 | 2.440 | 298,389 | -40,000 | 0.02% | 728,069 |
| 2024-03-20 | 2024-03-18 | 2.530 | 338,389 | -1,167 | 0.02% | 856,124 |
| 2024-03-18 | 2024-03-14 | 2.520 | 339,556 | +40,000 | 0.02% | 855,681 |
| 2024-03-14 | 2024-03-12 | 2.610 | 299,556 | -50,000 | 0.02% | 781,841 |
| 2024-03-12 | 2024-03-08 | 2.380 | 349,556 | +50,000 | 0.02% | 831,943 |
| 2024-03-01 | 2024-02-28 | 2.470 | 299,556 | +50,000 | 0.02% | 739,903 |
| 2024-02-20 | 2024-02-16 | 2.520 | 249,556 | -100,000 | 0.01% | 628,881 |
| 2024-02-19 | 2024-02-15 | 2.320 | 349,556 | +100,000 | 0.02% | 810,970 |
| 2024-02-16 | 2024-02-14 | 2.410 | 249,556 | -50,000 | 0.01% | 601,430 |
| 2024-02-15 | 2024-02-09 | 2.380 | 299,556 | +50,000 | 0.02% | 712,943 |
| 2024-02-06 | 2024-02-02 | 2.240 | 249,556 | -50,000 | 0.01% | 559,005 |
| 2024-02-02 | 2024-01-31 | 2.260 | 299,556 | +49,656 | 0.02% | 676,997 |
| 2024-01-31 | 2024-01-29 | 2.410 | 249,900 | -50,000 | 0.01% | 602,259 |
| 2024-01-23 | 2024-01-19 | 2.220 | 299,900 | +50,000 | 0.02% | 665,778 |
| 2024-01-04 | 2024-01-02 | 2.420 | 249,900 | -50,000 | 0.01% | 604,758 |
| 2023-12-20 | 2023-12-18 | 2.310 | 299,900 | +50,000 | 0.02% | 692,769 |
| 2023-12-14 | 2023-12-12 | 2.590 | 249,900 | +50,000 | 0.01% | 647,241 |
| 2023-12-01 | 2023-11-29 | 2.890 | 199,900 | +50,000 | 0.01% | 577,711 |
| 2023-11-30 | 2023-11-28 | 3.070 | 149,900 | -50,000 | 0.01% | 460,193 |
| 2023-11-28 | 2023-11-24 | 3.010 | 199,900 | +100,000 | 0.01% | 601,699 |
| 2023-11-22 | 2023-11-20 | 3.060 | 99,900 | -50,000 | 0.01% | 305,694 |
| 2023-11-21 | 2023-11-17 | 2.950 | 149,900 | +50,000 | 0.01% | 442,205 |
| 2023-11-10 | 2023-11-08 | 3.230 | 99,900 | -20,000 | 0.01% | 322,677 |
| 2023-11-09 | 2023-11-07 | 3.110 | 119,900 | +20,000 | 0.01% | 372,889 |
| 2023-10-16 | 2023-10-12 | 3.450 | 99,900 | +1,000 | 0.01% | 344,655 |
| 2023-08-02 | 2023-07-31 | 5.090 | 98,900 | -167 | 0.01% | 503,401 |
| 2023-07-07 | 2023-07-05 | 5.180 | 99,067 | -471 | 0.01% | 513,167 |
| 2023-06-02 | 2023-05-31 | 5.460 | 99,538 | +400 | 0.01% | 543,477 |
| 2023-05-10 | 2023-05-08 | 5.930 | 99,138 | +1,012 | 0.01% | 587,888 |
| 2023-05-08 | 2023-05-04 | 5.930 | 98,126 | -1,234 | 0.01% | 581,887 |
| 2023-05-03 | 2023-04-28 | 6.100 | 99,360 | -513 | 0.01% | 606,096 |
| 2023-04-20 | 2023-04-18 | 5.910 | 99,873 | +636 | 0.01% | 590,249 |
| 2023-04-04 | 2023-03-31 | 5.780 | 99,237 | +6,000 | 0.01% | 573,590 |
| 2023-03-24 | 2023-03-22 | 6.420 | 93,237 | -6,000 | 0.00% | 598,582 |
| 2023-03-15 | 2023-03-13 | 6.390 | 99,237 | +1,200 | 0.01% | 634,124 |
| 2023-02-01 | 2023-01-30 | 6.010 | 98,037 | +2,000 | 0.01% | 589,202 |
| 2023-01-20 | 2023-01-18 | 6.150 | 96,037 | +4,000 | 0.01% | 590,628 |
| 2023-01-17 | 2023-01-13 | 6.310 | 92,037 | -5,200 | 0.00% | 580,753 |
| 2023-01-13 | 2023-01-11 | 6.070 | 97,237 | +4,000 | 0.01% | 590,229 |
| 2023-01-11 | 2023-01-09 | 6.110 | 93,237 | -18,000 | 0.00% | 569,678 |
| 2023-01-05 | 2023-01-03 | 5.800 | 111,237 | +1,000 | 0.01% | 645,175 |
| 2022-12-16 | 2022-12-14 | 6.010 | 110,237 | -10,000 | 0.01% | 662,524 |
| 2022-12-15 | 2022-12-13 | 5.810 | 120,237 | -1,000 | 0.01% | 698,577 |
| 2022-12-12 | 2022-12-08 | 5.720 | 121,237 | -20,000 | 0.01% | 693,476 |
| 2022-12-09 | 2022-12-07 | 5.510 | 141,237 | -18,000 | 0.01% | 778,216 |
| 2022-12-07 | 2022-12-05 | 5.460 | 159,237 | -10,000 | 0.01% | 869,434 |
| 2022-11-30 | 2022-11-28 | 4.430 | 169,237 | -408 | 0.01% | 749,720 |
| 2022-10-25 | 2022-10-21 | 4.320 | 169,645 | -30,000 | 0.01% | 732,866 |
| 2022-10-21 | 2022-10-19 | 4.260 | 199,645 | +30,000 | 0.01% | 850,488 |
| 2022-10-20 | 2022-10-18 | 4.410 | 169,645 | -28,000 | 0.01% | 748,134 |
| 2022-10-12 | 2022-10-10 | 4.380 | 197,645 | +28,000 | 0.01% | 865,685 |
| 2022-10-03 | 2022-09-29 | 4.540 | 169,645 | +1,100 | 0.01% | 770,188 |
| 2022-09-30 | 2022-09-28 | 4.740 | 168,545 | -1,000 | 0.01% | 798,903 |
| 2022-06-29 | 2022-06-27 | 4.840 | 169,545 | +1,000 | 0.01% | 820,598 |
| 2022-03-22 | 2022-03-18 | 4.290 | 168,545 | -2,000 | 0.01% | 723,058 |
| 2022-03-21 | 2022-03-17 | 4.280 | 170,545 | +1,000 | 0.01% | 729,933 |
| 2022-02-11 | 2022-02-09 | 5.610 | 169,545 | -10,000 | 0.01% | 951,147 |
| 2021-12-30 | 2021-12-28 | 4.870 | 179,545 | -60,000 | 0.01% | 874,384 |
| 2021-12-29 | 2021-12-24 | 4.670 | 239,545 | -40,000 | 0.01% | 1,118,675 |
| 2021-12-28 | 2021-12-22 | 4.550 | 279,545 | -20,000 | 0.01% | 1,271,930 |
| 2021-12-23 | 2021-12-21 | 4.520 | 299,545 | -40,000 | 0.02% | 1,353,943 |
| 2021-12-22 | 2021-12-20 | 4.470 | 339,545 | +40,000 | 0.02% | 1,517,766 |
| 2021-12-20 | 2021-12-16 | 4.620 | 299,545 | -20,000 | 0.02% | 1,383,898 |
| 2021-12-17 | 2021-12-15 | 4.600 | 319,545 | +60,000 | 0.02% | 1,469,907 |
| 2021-12-16 | 2021-12-14 | 4.630 | 259,545 | +20,000 | 0.01% | 1,201,693 |
| 2021-12-08 | 2021-12-06 | 4.630 | 239,545 | -79,000 | 0.01% | 1,109,093 |
| 2021-12-01 | 2021-11-29 | 4.540 | 318,545 | +80,000 | 0.02% | 1,446,194 |
| 2021-11-29 | 2021-11-25 | 4.980 | 238,545 | -60,000 | 0.01% | 1,187,954 |
| 2021-11-26 | 2021-11-24 | 4.850 | 298,545 | +60,000 | 0.02% | 1,447,943 |
| 2021-11-25 | 2021-11-23 | 4.930 | 238,545 | +18,000 | 0.01% | 1,176,027 |
| 2021-11-22 | 2021-11-18 | 5.010 | 220,545 | +30,000 | 0.01% | 1,104,930 |
| 2021-11-19 | 2021-11-17 | 5.050 | 190,545 | -18,000 | 0.01% | 962,252 |
| 2021-11-16 | 2021-11-12 | 5.080 | 208,545 | +30,000 | 0.01% | 1,059,409 |
| 2021-10-12 | 2021-10-08 | 4.830 | 178,545 | -30,000 | 0.01% | 862,372 |
| 2021-10-11 | 2021-10-07 | 4.640 | 208,545 | -30,000 | 0.01% | 967,649 |
| 2021-10-08 | 2021-10-06 | 4.530 | 238,545 | +30,000 | 0.01% | 1,080,609 |
| 2021-10-07 | 2021-10-05 | 4.600 | 208,545 | +30,000 | 0.01% | 959,307 |
| 2021-10-04 | 2021-09-29 | 4.560 | 178,545 | -20,000 | 0.01% | 814,165 |
| 2021-09-30 | 2021-09-28 | 4.510 | 198,545 | +20,000 | 0.01% | 895,438 |
| 2021-09-24 | 2021-09-21 | 4.410 | 178,545 | +383 | 0.01% | 787,383 |
| 2021-07-27 | 2021-07-23 | 4.820 | 178,162 | -1,000 | 0.01% | 858,741 |
| 2021-07-20 | 2021-07-16 | 5.010 | 179,162 | +10,000 | 0.01% | 897,602 |
| 2021-06-29 | 2021-06-25 | 5.340 | 169,162 | +1,000 | 0.01% | 903,325 |
| 2021-06-16 | 2021-06-11 | 5.340 | 168,162 | -185 | 0.01% | 897,985 |
| 2021-06-15 | 2021-06-10 | 5.290 | 168,347 | +185 | 0.01% | 890,556 |
| 2021-05-31 | 2021-05-27 | 5.490 | 168,162 | +10,000 | 0.01% | 923,209 |
| 2021-05-14 | 2021-05-12 | 5.640 | 158,162 | +10,000 | 0.01% | 892,034 |
| 2021-04-29 | 2021-04-27 | 5.730 | 148,162 | +10,000 | 0.01% | 848,968 |
| 2021-03-23 | 2021-03-19 | 6.580 | 138,162 | -10,000 | 0.01% | 909,106 |
| 2021-03-19 | 2021-03-17 | 6.680 | 148,162 | -20,000 | 0.01% | 989,722 |
| 2021-03-03 | 2021-03-01 | 6.340 | 168,162 | -10,000 | 0.01% | 1,066,147 |
| 2021-03-01 | 2021-02-25 | 6.360 | 178,162 | -1,000 | 0.01% | 1,133,110 |
| 2021-02-18 | 2021-02-16 | 5.560 | 179,162 | +10,000 | 0.01% | 996,141 |
| 2021-02-10 | 2021-02-08 | 5.300 | 169,162 | +10,000 | 0.01% | 896,559 |
| 2021-02-09 | 2021-02-05 | 5.420 | 159,162 | +14,000 | 0.01% | 862,658 |
| 2021-02-08 | 2021-02-04 | 5.420 | 145,162 | -32,000 | 0.01% | 786,778 |
| 2021-02-05 | 2021-02-03 | 5.380 | 177,162 | +2,000 | 0.01% | 953,132 |
| 2021-02-04 | 2021-02-02 | 5.290 | 175,162 | +20,000 | 0.01% | 926,607 |
| 2021-02-03 | 2021-02-01 | 5.340 | 155,162 | +30,000 | 0.01% | 828,565 |
| 2021-01-12 | 2021-01-08 | 6.150 | 125,162 | +20,000 | 0.01% | 769,746 |
| 2021-01-07 | 2021-01-05 | 6.210 | 105,162 | -10,000 | 0.01% | 653,056 |
| 2020-12-29 | 2020-12-24 | 6.180 | 115,162 | -16,000 | 0.01% | 711,701 |
| 2020-12-23 | 2020-12-21 | 6.600 | 131,162 | -92,000 | 0.01% | 865,669 |
| 2020-12-14 | 2020-12-10 | 6.670 | 223,162 | -10,000 | 0.01% | 1,488,491 |
| 2020-12-11 | 2020-12-09 | 6.750 | 233,162 | -10,000 | 0.01% | 1,573,844 |
| 2020-11-20 | 2020-11-18 | 6.360 | 243,162 | -10,000 | 0.01% | 1,546,510 |
| 2020-11-13 | 2020-11-11 | 6.200 | 253,162 | -42,000 | 0.01% | 1,569,604 |
| 2020-11-11 | 2020-11-09 | 5.110 | 295,162 | -50,000 | 0.02% | 1,508,278 |
| 2020-11-09 | 2020-11-05 | 5.020 | 345,162 | +50,000 | 0.02% | 1,732,713 |
| 2020-11-06 | 2020-11-04 | 5.180 | 295,162 | -50,000 | 0.02% | 1,528,939 |
| 2020-11-05 | 2020-11-03 | 4.800 | 345,162 | -24,000 | 0.02% | 1,656,778 |
| 2020-11-04 | 2020-11-02 | 4.730 | 369,162 | -26,000 | 0.02% | 1,746,136 |
| 2020-11-03 | 2020-10-30 | 4.730 | 395,162 | +50,000 | 0.02% | 1,869,116 |
| 2020-11-02 | 2020-10-29 | 4.850 | 345,162 | +50,000 | 0.02% | 1,674,036 |
| 2020-10-23 | 2020-10-21 | 4.950 | 295,162 | -80,000 | 0.02% | 1,461,052 |
| 2020-10-16 | 2020-10-14 | 4.800 | 375,162 | -20,000 | 0.02% | 1,800,778 |
| 2020-10-15 | 2020-10-12 | 4.820 | 395,162 | -30,000 | 0.02% | 1,904,681 |
| 2020-10-07 | 2020-10-05 | 4.590 | 425,162 | +92,000 | 0.02% | 1,951,494 |
| 2020-10-06 | 2020-09-30 | 4.650 | 333,162 | -50,000 | 0.02% | 1,549,203 |
| 2020-09-30 | 2020-09-28 | 4.570 | 383,162 | -20,000 | 0.02% | 1,751,050 |
| 2020-09-25 | 2020-09-23 | 4.550 | 403,162 | +20,000 | 0.02% | 1,834,387 |
| 2020-09-24 | 2020-09-22 | 4.600 | 383,162 | +50,000 | 0.02% | 1,762,545 |
| 2020-09-23 | 2020-09-21 | 4.760 | 333,162 | +130,000 | 0.02% | 1,585,851 |
| 2020-09-22 | 2020-09-18 | 4.950 | 203,162 | -28,000 | 0.01% | 1,005,652 |
| 2020-09-21 | 2020-09-17 | 4.800 | 231,162 | +28,000 | 0.01% | 1,109,578 |
| 2020-09-18 | 2020-09-16 | 4.960 | 203,162 | -10,000 | 0.01% | 1,007,684 |
| 2020-09-17 | 2020-09-15 | 4.900 | 213,162 | +10,000 | 0.01% | 1,044,494 |
| 2020-09-08 | 2020-09-04 | 5.240 | 203,162 | +812 | 0.01% | 1,064,569 |
| 2020-09-04 | 2020-09-02 | 5.310 | 202,350 | -376 | 0.01% | 1,074,478 |
| 2020-09-03 | 2020-09-01 | 5.310 | 202,726 | -316 | 0.01% | 1,076,475 |
| 2020-08-17 | 2020-08-13 | 5.490 | 203,042 | -316 | 0.01% | 1,114,701 |
| 2020-08-13 | 2020-08-11 | 5.530 | 203,358 | -10,000 | 0.01% | 1,124,570 |
| 2020-07-31 | 2020-07-29 | 5.140 | 213,358 | -20,000 | 0.01% | 1,096,660 |
| 2020-06-26 | 2020-06-23 | 5.263 | 233,358 | +7,672 | 0.01% | 1,228,170 |
| 2020-06-18 | 2020-06-16 | 5.377 | 225,686 | +19,342 | 0.01% | 1,213,462 |
| 2020-06-17 | 2020-06-15 | 5.315 | 206,344 | +9,672 | 0.01% | 1,096,663 |
| 2020-06-16 | 2020-06-12 | 5.542 | 196,672 | -9,672 | 0.01% | 1,089,997 |
| 2020-06-12 | 2020-06-10 | 5.821 | 206,344 | +7,737 | 0.01% | 1,201,208 |
| 2020-06-10 | 2020-06-08 | 5.997 | 198,607 | +15,474 | 0.01% | 1,191,079 |
| 2020-06-09 | 2020-06-05 | 5.873 | 183,133 | +19,343 | 0.01% | 1,075,556 |
| 2020-04-27 | 2020-04-23 | 5.325 | 163,790 | +9,671 | 0.01% | 872,193 |
| 2020-04-14 | 2020-04-08 | 5.284 | 154,119 | -96,712 | 0.01% | 814,320 |
| 2020-04-09 | 2020-04-07 | 4.984 | 250,831 | +48,356 | 0.01% | 1,250,104 |
| 2020-04-06 | 2020-04-02 | 4.808 | 202,475 | +48,356 | 0.01% | 973,514 |
| 2019-12-20 | 2019-12-18 | 8.138 | 154,119 | +1,134 | 0.01% | 1,254,149 |
| 2019-11-18 | 2019-11-14 | 7.755 | 152,985 | +9,671 | 0.01% | 1,186,392 |
| 2019-11-15 | 2019-11-13 | 7.900 | 143,314 | +9,671 | 0.01% | 1,132,140 |
| 2019-11-01 | 2019-10-30 | 7.579 | 133,643 | +9,671 | 0.01% | 1,012,904 |
| 2019-10-28 | 2019-10-24 | 7.734 | 123,972 | +9,672 | 0.01% | 958,834 |
| 2019-10-18 | 2019-10-16 | 8.355 | 114,300 | -9,672 | 0.01% | 954,939 |
| 2019-10-16 | 2019-10-14 | 8.386 | 123,972 | -9,671 | 0.01% | 1,039,591 |
| 2019-10-15 | 2019-10-11 | 7.962 | 133,643 | -9,671 | 0.01% | 1,064,033 |
| 2019-10-14 | 2019-10-10 | 7.569 | 143,314 | -19,343 | 0.01% | 1,084,720 |
| 2019-10-10 | 2019-10-08 | 7.248 | 162,657 | -9,671 | 0.01% | 1,178,986 |
| 2019-10-08 | 2019-10-03 | 6.938 | 172,328 | -1,934 | 0.01% | 1,195,629 |
| 2019-10-04 | 2019-10-02 | 6.938 | 174,262 | +967 | 0.01% | 1,209,047 |
| 2019-09-25 | 2019-09-23 | 7.302 | 173,295 | +2,492 | 0.01% | 1,265,332 |
| 2019-07-30 | 2019-07-26 | 6.714 | 170,803 | +5,066 | 0.01% | 1,146,759 |
| 2019-07-08 | 2019-07-04 | 7.536 | 165,737 | -1,850 | 0.01% | 1,248,928 |
| 2019-07-05 | 2019-07-03 | 7.536 | 167,587 | +1,418 | 0.01% | 1,262,868 |
| 2019-06-20 | 2019-06-18 | 7.222 | 166,169 | -1,850 | 0.01% | 1,200,083 |
| 2019-06-19 | 2019-06-17 | 7.168 | 168,019 | +1,747 | 0.01% | 1,204,362 |
| 2019-05-10 | 2019-05-08 | 7.330 | 166,272 | +925 | 0.01% | 1,218,804 |
| 2019-05-08 | 2019-05-06 | 7.568 | 165,347 | +129 | 0.01% | 1,251,352 |
| 2019-04-18 | 2019-04-16 | 7.687 | 165,218 | +117 | 0.01% | 1,270,024 |
| 2019-04-03 | 2019-04-01 | 7.806 | 165,101 | +9,249 | 0.01% | 1,288,760 |
| 2019-03-05 | 2019-03-01 | 8.509 | 155,852 | -5,550 | 0.01% | 1,326,087 |
| 2019-03-04 | 2019-02-28 | 8.487 | 161,402 | -9,249 | 0.01% | 1,369,820 |
| 2019-02-20 | 2019-02-18 | 7.860 | 170,651 | +5,550 | 0.01% | 1,341,307 |
| 2019-01-31 | 2019-01-29 | 7.968 | 165,101 | +5,549 | 0.01% | 1,315,534 |
| 2019-01-29 | 2019-01-25 | 8.076 | 159,552 | -3,700 | 0.01% | 1,288,569 |
| 2019-01-23 | 2019-01-21 | 7.871 | 163,252 | +3,700 | 0.01% | 1,284,916 |
| 2019-01-22 | 2019-01-18 | 7.892 | 159,552 | +9,250 | 0.01% | 1,259,245 |
| 2019-01-14 | 2019-01-10 | 7.146 | 150,302 | +46,247 | 0.01% | 1,074,116 |
| 2019-01-11 | 2019-01-09 | 7.027 | 104,055 | +45,880 | 0.01% | 731,242 |
| 2019-01-10 | 2019-01-08 | 6.930 | 58,175 | +9,249 | 0.00% | 403,162 |
| 2019-01-04 | 2019-01-02 | 8.779 | 48,926 | +220 | 0.00% | 429,517 |
| 2018-12-14 | 2018-12-12 | 9.179 | 48,706 | -9,249 | 0.00% | 447,070 |
| 2018-12-06 | 2018-12-04 | 9.298 | 57,955 | -736 | 0.00% | 538,858 |
| 2018-11-06 | 2018-11-02 | 9.622 | 58,691 | -18,499 | 0.00% | 564,737 |
| 2018-10-03 | 2018-09-28 | 10.282 | 77,190 | -11,100 | 0.00% | 793,645 |
| 2018-09-28 | 2018-09-26 | 10.044 | 88,290 | -12,949 | 0.01% | 886,773 |
| 2018-09-26 | 2018-09-21 | 9.655 | 101,239 | -663 | 0.01% | 977,427 |
| 2018-09-24 | 2018-09-20 | 9.536 | 101,902 | +1,425 | 0.01% | 971,709 |
| 2018-09-19 | 2018-09-17 | 9.688 | 100,477 | +1,360 | 0.01% | 973,470 |
| 2018-09-04 | 2018-08-31 | 9.162 | 99,117 | +18,248 | 0.01% | 908,151 |
| 2018-08-28 | 2018-08-24 | 9.590 | 80,869 | +14,599 | 0.00% | 775,521 |
| 2018-08-27 | 2018-08-23 | 10.083 | 66,270 | -3,650 | 0.00% | 668,203 |
| 2018-08-17 | 2018-08-15 | 9.316 | 69,920 | +21,898 | 0.00% | 651,364 |
| 2018-08-02 | 2018-07-31 | 9.776 | 48,022 | -365 | 0.00% | 469,471 |
| 2018-07-12 | 2018-07-10 | 8.823 | 48,387 | -9,124 | 0.00% | 426,902 |
| 2018-07-09 | 2018-07-05 | 8.198 | 57,511 | -1,825 | 0.00% | 471,472 |
| 2018-07-06 | 2018-07-04 | 8.340 | 59,336 | +10,895 | 0.00% | 494,887 |
| 2018-07-04 | 2018-06-29 | 9.281 | 48,441 | +1,135 | 0.00% | 449,590 |
| 2018-06-15 | 2018-06-13 | 13.400 | 47,306 | +891 | 0.00% | 633,897 |
| 2018-05-09 | 2018-05-07 | 12.165 | 46,415 | -1,401 | 0.00% | 564,658 |
| 2018-05-07 | 2018-05-03 | 12.143 | 47,816 | +513 | 0.00% | 580,629 |
| 2018-04-27 | 2018-04-25 | 12.188 | 47,303 | +297 | 0.00% | 576,523 |
| 2018-03-29 | 2018-03-27 | 11.582 | 47,006 | -203 | 0.00% | 544,416 |
| 2018-03-15 | 2018-03-13 | 12.390 | 47,209 | -203 | 0.00% | 584,914 |
| 2018-02-26 | 2018-02-22 | 12.771 | 47,412 | +541 | 0.00% | 605,520 |
| 2018-02-02 | 2018-01-31 | 13.310 | 46,871 | -420 | 0.00% | 623,860 |
| 2018-01-11 | 2018-01-09 | 14.230 | 47,291 | +891 | 0.00% | 672,970 |
| 2018-01-05 | 2018-01-03 | 13.602 | 46,400 | -992 | 0.00% | 631,130 |
| 2017-12-21 | 2017-12-19 | 13.490 | 47,392 | +727 | 0.00% | 639,304 |
| 2017-12-20 | 2017-12-18 | 13.490 | 46,665 | -1,782 | 0.00% | 629,497 |
| 2017-12-19 | 2017-12-15 | 13.108 | 48,447 | +1,559 | 0.00% | 635,050 |
| 2017-11-27 | 2017-11-23 | 13.939 | 46,888 | -887 | 0.00% | 653,554 |
| 2017-10-26 | 2017-10-24 | 13.871 | 47,775 | -1,782 | 0.00% | 662,700 |
| 2017-10-25 | 2017-10-23 | 13.849 | 49,557 | +1,721 | 0.00% | 686,306 |
| 2017-09-20 | 2017-09-18 | 15.426 | 47,836 | +366 | 0.00% | 737,907 |
| 2017-09-18 | 2017-09-14 | 15.245 | 47,470 | +231 | 0.00% | 723,672 |
| 2017-09-14 | 2017-09-12 | 15.720 | 47,239 | -3,537 | 0.00% | 742,588 |
| 2017-09-13 | 2017-09-11 | 15.267 | 50,776 | +884 | 0.00% | 775,220 |
| 2017-08-31 | 2017-08-29 | 13.548 | 49,892 | -1,769 | 0.00% | 675,959 |
| 2017-08-30 | 2017-08-28 | 13.571 | 51,661 | +1,405 | 0.00% | 701,095 |
| 2017-08-28 | 2017-08-24 | 14.046 | 50,256 | +162 | 0.00% | 705,898 |
| 2017-08-18 | 2017-08-16 | 13.616 | 50,094 | -201 | 0.00% | 682,095 |
| 2017-08-10 | 2017-08-08 | 14.091 | 50,295 | -1,769 | 0.00% | 708,721 |
| 2017-08-09 | 2017-08-07 | 13.978 | 52,064 | +806 | 0.00% | 727,761 |
| 2017-07-21 | 2017-07-19 | 14.317 | 51,258 | +1,501 | 0.00% | 733,885 |
| 2017-07-04 | 2017-06-30 | 12.574 | 49,757 | +530 | 0.00% | 625,639 |
| 2017-06-30 | 2017-06-28 | 12.665 | 49,227 | -1,400 | 0.00% | 623,477 |
| 2017-06-16 | 2017-06-14 | 12.803 | 50,627 | -100 | 0.00% | 648,153 |
| 2017-06-02 | 2017-05-31 | 13.008 | 50,727 | +875 | 0.00% | 659,870 |
| 2017-05-16 | 2017-05-12 | 13.145 | 49,852 | +437 | 0.00% | 655,326 |
| 2017-05-04 | 2017-04-28 | 12.551 | 49,415 | -1,749 | 0.00% | 620,209 |
| 2017-05-02 | 2017-04-27 | 12.574 | 51,164 | +874 | 0.00% | 643,331 |
| 2017-04-19 | 2017-04-13 | 12.688 | 50,290 | -43,741 | 0.00% | 638,090 |
| 2017-04-18 | 2017-04-12 | 12.482 | 94,031 | -43,741 | 0.01% | 1,173,737 |
| 2017-03-23 | 2017-03-21 | 10.791 | 137,772 | -26,245 | 0.01% | 1,486,654 |
| 2017-03-17 | 2017-03-15 | 10.299 | 164,017 | -43,742 | 0.01% | 1,689,237 |
| 2017-03-16 | 2017-03-14 | 10.402 | 207,759 | -44,616 | 0.01% | 2,161,117 |
| 2017-03-15 | 2017-03-13 | 10.368 | 252,375 | +875 | 0.02% | 2,616,560 |
| 2017-03-10 | 2017-03-08 | 9.899 | 251,500 | -17,497 | 0.02% | 2,489,619 |
| 2017-03-07 | 2017-03-03 | 9.750 | 268,997 | -1,749 | 0.02% | 2,622,850 |
| 2017-03-06 | 2017-03-02 | 9.762 | 270,746 | -93,869 | 0.02% | 2,642,999 |
| 2017-02-23 | 2017-02-21 | 8.939 | 364,615 | +52,489 | 0.02% | 3,259,255 |
| 2017-02-10 | 2017-02-08 | 8.985 | 312,126 | -1,749 | 0.02% | 2,804,332 |
| 2017-02-09 | 2017-02-07 | 8.859 | 313,875 | +1,487 | 0.02% | 2,780,580 |
| 2017-01-16 | 2017-01-12 | 8.630 | 312,388 | +23 | 0.02% | 2,695,990 |
| 2016-12-19 | 2016-12-15 | 8.836 | 312,365 | +293 | 0.02% | 2,760,062 |
| 2016-11-29 | 2016-11-25 | 8.779 | 312,072 | -43,742 | 0.02% | 2,739,637 |
| 2016-11-24 | 2016-11-22 | 9.030 | 355,814 | +43,742 | 0.02% | 3,213,121 |
| 2016-11-21 | 2016-11-17 | 9.076 | 312,072 | +87,482 | 0.02% | 2,832,385 |
| 2016-11-18 | 2016-11-16 | 9.019 | 224,590 | -8,748 | 0.01% | 2,025,557 |
| 2016-11-16 | 2016-11-14 | 8.596 | 233,338 | +26,245 | 0.01% | 2,005,766 |
| 2016-11-15 | 2016-11-11 | 8.973 | 207,093 | +157,469 | 0.01% | 1,858,284 |
| 2016-11-03 | 2016-11-01 | 9.248 | 49,624 | -292 | 0.00% | 458,899 |
| 2016-10-13 | 2016-10-11 | 10.162 | 49,916 | -875 | 0.00% | 507,246 |
| 2016-10-12 | 2016-10-07 | 9.922 | 50,791 | +875 | 0.00% | 503,945 |
| 2016-09-20 | 2016-09-15 | 9.810 | 49,916 | +417 | 0.00% | 489,652 |
| 2016-08-29 | 2016-08-25 | 11.066 | 49,499 | -8,675 | 0.00% | 547,754 |
| 2016-08-12 | 2016-08-10 | 11.204 | 58,174 | -8,676 | 0.00% | 651,799 |
| 2016-07-27 | 2016-07-25 | 10.167 | 66,850 | -8,675 | 0.00% | 679,655 |
| 2016-07-20 | 2016-07-18 | 9.821 | 75,525 | +868 | 0.00% | 741,735 |
| 2016-07-05 | 2016-06-30 | 9.811 | 74,657 | +977 | 0.00% | 732,474 |
| 2016-06-08 | 2016-06-06 | 9.881 | 73,680 | -8,562 | 0.00% | 728,052 |
| 2016-05-26 | 2016-05-24 | 9.776 | 82,242 | -8,561 | 0.01% | 804,010 |
| 2016-05-25 | 2016-05-23 | 9.578 | 90,803 | +42,808 | 0.01% | 869,674 |
| 2016-04-19 | 2016-04-15 | 10.056 | 47,995 | -1,712 | 0.00% | 482,660 |
| 2016-04-18 | 2016-04-14 | 10.197 | 49,707 | +1,378 | 0.00% | 506,844 |
| 2016-03-29 | 2016-03-23 | 9.297 | 48,329 | -42,808 | 0.00% | 449,328 |
| 2016-03-22 | 2016-03-18 | 9.227 | 91,137 | +42,808 | 0.01% | 840,938 |
| 2016-03-21 | 2016-03-17 | 9.461 | 48,329 | -42,808 | 0.00% | 457,230 |
| 2016-03-02 | 2016-02-29 | 7.907 | 91,137 | -8,562 | 0.01% | 720,652 |
| 2016-03-01 | 2016-02-26 | 7.954 | 99,699 | -1,712 | 0.01% | 793,013 |
| 2016-02-25 | 2016-02-23 | 8.141 | 101,411 | +856 | 0.01% | 825,582 |
| 2016-01-25 | 2016-01-21 | 8.328 | 100,555 | +42,808 | 0.01% | 837,405 |
| 2016-01-21 | 2016-01-19 | 9.216 | 57,747 | -8,561 | 0.00% | 532,168 |
| 2016-01-07 | 2016-01-05 | 9.145 | 66,308 | +513 | 0.00% | 606,415 |
| 2015-11-06 | 2015-11-04 | 10.127 | 65,795 | -3,424 | 0.00% | 666,276 |
| 2015-10-26 | 2015-10-22 | 9.800 | 69,219 | -1,713 | 0.00% | 678,312 |
| 2015-10-22 | 2015-10-19 | 9.578 | 70,932 | -7,277 | 0.00% | 679,357 |
| 2015-10-14 | 2015-10-12 | 8.959 | 78,209 | -1,712 | 0.00% | 700,639 |
| 2015-10-13 | 2015-10-09 | 8.935 | 79,921 | +1,532 | 0.00% | 714,109 |
| 2015-09-23 | 2015-09-21 | 9.005 | 78,389 | +710 | 0.00% | 705,900 |
| 2015-08-24 | 2015-08-20 | 10.137 | 77,679 | -8,484 | 0.00% | 787,403 |
| 2015-08-21 | 2015-08-19 | 10.078 | 86,163 | +849 | 0.01% | 868,324 |
| 2015-08-20 | 2015-08-18 | 9.936 | 85,314 | -1,188 | 0.01% | 847,701 |
| 2015-08-10 | 2015-08-06 | 9.830 | 86,502 | +42 | 0.01% | 850,329 |
| 2015-07-10 | 2015-07-08 | 9.029 | 86,460 | +849 | 0.01% | 780,618 |
| 2015-06-29 | 2015-06-25 | 11.122 | 85,611 | +959 | 0.01% | 952,133 |
| 2015-06-15 | 2015-06-11 | 10.251 | 84,652 | -1,678 | 0.01% | 867,805 |
| 2015-06-12 | 2015-06-10 | 10.096 | 86,330 | +839 | 0.01% | 871,629 |
| 2015-06-03 | 2015-06-01 | 11.086 | 85,491 | +839 | 0.01% | 947,741 |
| 2015-06-02 | 2015-05-29 | 11.062 | 84,652 | -8,389 | 0.01% | 936,422 |
| 2015-06-01 | 2015-05-28 | 10.728 | 93,041 | -1,678 | 0.01% | 998,167 |
| 2015-05-29 | 2015-05-27 | 10.585 | 94,719 | -6,712 | 0.01% | 1,002,620 |
| 2015-05-27 | 2015-05-22 | 10.120 | 101,431 | +16,779 | 0.01% | 1,026,514 |
| 2015-04-28 | 2015-04-24 | 10.454 | 84,652 | -1,678 | 0.01% | 884,959 |
| 2015-04-27 | 2015-04-23 | 10.549 | 86,330 | +839 | 0.01% | 910,734 |
| 2015-04-20 | 2015-04-16 | 10.609 | 85,491 | +839 | 0.01% | 906,978 |
| 2015-04-13 | 2015-04-09 | 10.192 | 84,652 | -1,678 | 0.01% | 862,760 |
| 2015-04-10 | 2015-04-08 | 10.406 | 86,330 | -7,014 | 0.01% | 898,385 |
| 2015-04-08 | 2015-04-01 | 9.715 | 93,344 | -10,906 | 0.01% | 906,840 |
| 2015-04-02 | 2015-03-31 | 9.012 | 104,250 | +16,778 | 0.01% | 939,473 |
| 2015-03-26 | 2015-03-24 | 8.749 | 87,472 | -1,678 | 0.01% | 765,335 |
| 2015-03-25 | 2015-03-23 | 8.821 | 89,150 | +1,616 | 0.01% | 786,393 |
| 2015-03-23 | 2015-03-19 | 8.893 | 87,534 | -6,711 | 0.01% | 778,399 |
| 2015-03-20 | 2015-03-18 | 8.940 | 94,245 | -1,678 | 0.01% | 842,570 |
| 2015-03-10 | 2015-03-06 | 8.809 | 95,923 | -8,389 | 0.01% | 844,994 |
| 2015-03-09 | 2015-03-05 | 8.618 | 104,312 | +16,778 | 0.01% | 898,999 |
| 2015-02-16 | 2015-02-12 | 8.463 | 87,534 | -1,678 | 0.01% | 740,835 |
| 2015-02-13 | 2015-02-11 | 8.368 | 89,212 | +839 | 0.01% | 746,529 |
| 2015-02-02 | 2015-01-29 | 9.036 | 88,373 | +503 | 0.01% | 798,501 |
| 2015-01-26 | 2015-01-22 | 9.381 | 87,870 | -8,389 | 0.01% | 824,331 |
| 2015-01-22 | 2015-01-20 | 9.036 | 96,259 | -5,033 | 0.01% | 869,755 |
| 2015-01-13 | 2015-01-09 | 8.797 | 101,292 | -8,389 | 0.01% | 891,083 |
| 2015-01-12 | 2015-01-08 | 8.535 | 109,681 | -16,778 | 0.01% | 936,119 |
| 2015-01-09 | 2015-01-07 | 7.784 | 126,459 | +131 | 0.01% | 984,350 |
| 2015-01-02 | 2014-12-29 | 7.593 | 126,328 | -905 | 0.01% | 959,236 |
| 2014-12-18 | 2014-12-16 | 7.724 | 127,233 | -83,051 | 0.01% | 982,791 |
| 2014-12-17 | 2014-12-15 | 6.997 | 210,284 | +83,890 | 0.01% | 1,471,400 |
| 2014-11-20 | 2014-11-18 | 7.069 | 126,394 | -41,945 | 0.01% | 893,445 |
| 2014-11-19 | 2014-11-17 | 6.961 | 168,339 | +41,945 | 0.01% | 1,171,882 |
| 2014-11-12 | 2014-11-10 | 7.259 | 126,394 | -41,945 | 0.01% | 917,551 |
| 2014-11-11 | 2014-11-07 | 7.093 | 168,339 | +41,945 | 0.01% | 1,193,956 |
| 2014-11-07 | 2014-11-05 | 7.271 | 126,394 | -13,422 | 0.01% | 919,058 |
| 2014-09-25 | 2014-09-23 | 6.950 | 139,816 | -1,678 | 0.01% | 971,655 |
| 2014-09-24 | 2014-09-22 | 6.985 | 141,494 | +628 | 0.01% | 988,376 |
| 2014-09-12 | 2014-09-10 | 7.259 | 140,866 | +84 | 0.01% | 1,022,553 |
| 2014-09-11 | 2014-09-08 | 7.548 | 140,782 | -10,250 | 0.01% | 1,062,618 |
| 2014-09-05 | 2014-09-03 | 7.452 | 151,032 | -14,122 | 0.01% | 1,125,439 |
| 2014-09-02 | 2014-08-29 | 7.295 | 165,154 | -16,614 | 0.01% | 1,204,826 |
| 2014-08-27 | 2014-08-25 | 6.946 | 181,768 | -1,661 | 0.01% | 1,262,571 |
| 2014-08-26 | 2014-08-22 | 6.416 | 183,429 | +42,365 | 0.01% | 1,176,949 |
| 2014-08-08 | 2014-08-06 | 6.428 | 141,064 | -375 | 0.01% | 906,818 |
| 2014-08-07 | 2014-08-05 | 6.465 | 141,439 | +830 | 0.01% | 914,336 |
| 2014-07-04 | 2014-07-02 | 6.473 | 140,609 | +2,538 | 0.01% | 910,164 |
| 2014-06-06 | 2014-06-04 | 6.448 | 138,071 | -489 | 0.01% | 890,350 |
| 2014-06-05 | 2014-06-03 | 6.632 | 138,560 | -816 | 0.01% | 918,984 |
| 2014-06-04 | 2014-05-30 | 6.522 | 139,376 | +816 | 0.01% | 909,018 |
| 2014-05-19 | 2014-05-15 | 6.203 | 138,560 | +24,888 | 0.01% | 859,530 |
| 2014-04-09 | 2014-04-07 | 6.632 | 113,672 | +8,157 | 0.01% | 753,917 |
| 2014-04-04 | 2014-04-02 | 6.632 | 105,515 | +816 | 0.01% | 699,816 |
| 2014-02-06 | 2014-02-04 | 7.074 | 104,699 | -4,894 | 0.01% | 740,613 |
| 2013-12-11 | 2013-12-09 | 8.275 | 109,593 | -16,314 | 0.01% | 906,900 |
| 2013-12-10 | 2013-12-06 | 7.920 | 125,907 | -1,632 | 0.01% | 997,138 |
| 2013-12-09 | 2013-12-05 | 7.895 | 127,539 | +41,601 | 0.01% | 1,006,935 |
| 2013-12-06 | 2013-12-04 | 7.969 | 85,938 | -24,471 | 0.01% | 684,812 |
| 2013-12-02 | 2013-11-28 | 7.233 | 110,409 | +408 | 0.01% | 798,600 |
| 2013-11-22 | 2013-11-20 | 7.368 | 110,001 | -8,157 | 0.01% | 810,483 |
| 2013-10-31 | 2013-10-29 | 6.780 | 118,158 | -8,400 | 0.01% | 801,052 |
| 2013-10-23 | 2013-10-21 | 6.878 | 126,558 | -8,157 | 0.01% | 870,413 |
| 2013-09-26 | 2013-09-24 | 6.399 | 134,715 | -1,632 | 0.01% | 862,103 |
| 2013-09-25 | 2013-09-23 | 6.387 | 136,347 | +979 | 0.01% | 870,875 |
| 2013-09-18 | 2013-09-16 | 6.240 | 135,368 | +816 | 0.01% | 844,708 |
| 2013-09-10 | 2013-09-06 | 6.312 | 134,552 | +1,618 | 0.01% | 849,333 |
| 2013-07-15 | 2013-07-11 | 6.039 | 132,934 | -1,613 | 0.01% | 802,852 |
| 2013-07-12 | 2013-07-10 | 5.853 | 134,547 | +806 | 0.01% | 787,565 |
| 2013-07-04 | 2013-07-02 | 6.328 | 133,741 | +2,429 | 0.01% | 846,317 |
| 2013-07-02 | 2013-06-27 | 6.404 | 131,312 | +792 | 0.01% | 840,898 |
| 2013-06-27 | 2013-06-25 | 5.646 | 130,520 | +15,834 | 0.01% | 736,912 |
| 2013-05-22 | 2013-05-20 | 6.707 | 114,686 | +475 | 0.01% | 769,194 |
| 2013-03-18 | 2013-03-14 | 7.515 | 114,211 | -1,583 | 0.01% | 858,333 |
| 2013-03-15 | 2013-03-13 | 7.225 | 115,794 | +1,108 | 0.01% | 836,590 |
| 2013-03-06 | 2013-03-04 | 7.755 | 114,686 | +14,251 | 0.01% | 889,425 |
| 2013-03-05 | 2013-03-01 | 7.932 | 100,435 | +792 | 0.01% | 796,665 |
| 2013-03-04 | 2013-02-28 | 7.705 | 99,643 | +15,834 | 0.01% | 767,728 |
| 2013-02-27 | 2013-02-25 | 8.412 | 83,809 | -15,834 | 0.01% | 705,011 |
| 2013-02-20 | 2013-02-18 | 8.778 | 99,643 | +792 | 0.01% | 874,707 |
| 2013-02-18 | 2013-02-14 | 8.778 | 98,851 | -7,917 | 0.01% | 867,754 |
| 2013-02-08 | 2013-02-06 | 8.677 | 106,768 | -15,835 | 0.01% | 926,464 |
| 2013-02-06 | 2013-02-04 | 8.362 | 122,603 | +23,752 | 0.01% | 1,025,156 |
| 2013-02-05 | 2013-02-01 | 8.336 | 98,851 | -15,835 | 0.01% | 824,054 |
| 2013-01-31 | 2013-01-29 | 8.311 | 114,686 | -31,668 | 0.01% | 953,163 |
| 2013-01-17 | 2013-01-15 | 7.945 | 146,354 | -16,555 | 0.01% | 1,162,749 |
| 2013-01-11 | 2013-01-09 | 7.730 | 162,909 | -15,834 | 0.01% | 1,259,294 |
| 2013-01-07 | 2013-01-03 | 7.578 | 178,743 | -15,835 | 0.01% | 1,354,600 |
| 2012-12-21 | 2012-12-19 | 7.389 | 194,578 | -15,834 | 0.01% | 1,437,740 |
| 2012-12-20 | 2012-12-18 | 7.237 | 210,412 | -7,917 | 0.01% | 1,522,846 |
| 2012-12-19 | 2012-12-17 | 7.010 | 218,329 | +7,917 | 0.01% | 1,530,507 |
| 2012-12-18 | 2012-12-14 | 6.884 | 210,412 | +23,752 | 0.01% | 1,448,431 |
| 2012-12-17 | 2012-12-13 | 7.073 | 186,660 | +23,751 | 0.01% | 1,320,292 |
| 2012-12-12 | 2012-12-10 | 7.376 | 162,909 | -15,834 | 0.01% | 1,201,680 |
| 2012-12-10 | 2012-12-06 | 7.263 | 178,743 | -16,626 | 0.01% | 1,298,158 |
| 2012-12-07 | 2012-12-05 | 6.972 | 195,369 | +950 | 0.01% | 1,362,152 |
| 2012-12-05 | 2012-12-03 | 7.061 | 194,419 | -15,835 | 0.01% | 1,372,718 |
| 2012-12-04 | 2012-11-30 | 7.010 | 210,254 | -15,834 | 0.01% | 1,473,900 |
| 2012-12-03 | 2012-11-29 | 6.808 | 226,088 | -7,917 | 0.02% | 1,539,207 |
| 2012-11-23 | 2012-11-21 | 6.694 | 234,005 | -7,917 | 0.02% | 1,566,505 |
| 2012-11-08 | 2012-11-06 | 6.694 | 241,922 | -26,918 | 0.02% | 1,619,504 |
| 2012-11-02 | 2012-10-31 | 6.303 | 268,840 | +42,752 | 0.02% | 1,694,436 |
| 2012-10-12 | 2012-10-10 | 6.631 | 226,088 | -12,667 | 0.02% | 1,499,228 |
| 2012-10-11 | 2012-10-09 | 6.454 | 238,755 | +12,667 | 0.02% | 1,541,005 |
| 2012-09-27 | 2012-09-25 | 6.379 | 226,088 | +16,626 | 0.02% | 1,442,114 |
| 2012-09-14 | 2012-09-12 | 6.707 | 209,462 | -1,583 | 0.01% | 1,404,852 |
| 2012-09-13 | 2012-09-11 | 6.643 | 211,045 | +1,353 | 0.01% | 1,401,968 |
| 2012-09-12 | 2012-09-10 | 6.515 | 209,692 | +1,968 | 0.01% | 1,366,244 |
| 2012-09-06 | 2012-09-04 | 6.592 | 207,724 | +565 | 0.01% | 1,369,313 |
| 2012-08-29 | 2012-08-27 | 6.949 | 207,159 | -15,686 | 0.01% | 1,439,547 |
| 2012-08-27 | 2012-08-23 | 6.719 | 222,845 | -15,685 | 0.02% | 1,497,404 |
| 2012-08-15 | 2012-08-13 | 6.770 | 238,530 | -12,549 | 0.02% | 1,614,964 |
| 2012-08-03 | 2012-08-01 | 6.758 | 251,079 | -3,137 | 0.02% | 1,696,726 |
| 2012-08-01 | 2012-07-30 | 6.656 | 254,216 | -28,234 | 0.02% | 1,691,994 |
| 2012-07-31 | 2012-07-27 | 6.503 | 282,450 | -9,412 | 0.02% | 1,836,695 |
| 2012-07-30 | 2012-07-26 | 6.362 | 291,862 | +12,549 | 0.02% | 1,856,964 |
| 2012-07-27 | 2012-07-25 | 6.503 | 279,313 | +8,417 | 0.02% | 1,816,296 |
| 2012-07-26 | 2012-07-24 | 6.528 | 270,896 | -15,685 | 0.02% | 1,768,471 |
| 2012-07-23 | 2012-07-19 | 6.605 | 286,581 | -15,686 | 0.02% | 1,892,791 |
| 2012-07-20 | 2012-07-18 | 6.413 | 302,267 | -15,686 | 0.02% | 1,938,582 |
| 2012-07-18 | 2012-07-16 | 6.248 | 317,953 | +15,686 | 0.02% | 1,986,481 |
| 2012-07-12 | 2012-07-10 | 6.643 | 302,267 | -23,529 | 0.02% | 2,007,954 |
| 2012-06-28 | 2012-06-26 | 6.158 | 325,796 | +785 | 0.02% | 2,006,404 |
| 2012-06-21 | 2012-06-19 | 6.286 | 325,011 | -1,569 | 0.02% | 2,043,009 |
| 2012-06-19 | 2012-06-15 | 6.120 | 326,580 | +1,177 | 0.02% | 1,998,740 |
| 2012-06-12 | 2012-06-08 | 6.184 | 325,403 | +4,710 | 0.02% | 2,012,367 |
| 2012-05-14 | 2012-05-10 | 6.508 | 320,693 | -1,546 | 0.02% | 2,086,966 |
| 2012-05-11 | 2012-05-09 | 6.521 | 322,239 | +8,502 | 0.02% | 2,101,195 |
| 2012-05-10 | 2012-05-08 | 6.676 | 313,737 | -3,092 | 0.02% | 2,094,466 |
| 2012-05-07 | 2012-05-03 | 6.715 | 316,829 | -43,284 | 0.02% | 2,127,405 |
| 2012-05-04 | 2012-05-02 | 6.482 | 360,113 | +15,459 | 0.02% | 2,334,180 |
| 2012-05-03 | 2012-04-30 | 6.559 | 344,654 | +15,458 | 0.02% | 2,260,732 |
| 2012-04-30 | 2012-04-26 | 6.546 | 329,196 | +773 | 0.02% | 2,155,077 |
| 2012-04-27 | 2012-04-25 | 6.469 | 328,423 | -44,830 | 0.02% | 2,124,523 |
| 2012-04-10 | 2012-04-03 | 6.223 | 373,253 | -1,546 | 0.03% | 2,322,770 |
| 2012-04-05 | 2012-04-02 | 6.223 | 374,799 | -67,245 | 0.03% | 2,332,391 |
| 2012-04-03 | 2012-03-30 | 5.809 | 442,044 | -68,018 | 0.03% | 2,567,850 |
| 2012-03-30 | 2012-03-28 | 5.369 | 510,062 | +7,729 | 0.04% | 2,738,602 |
| 2012-03-28 | 2012-03-26 | 5.628 | 502,333 | -61,834 | 0.03% | 2,827,084 |
| 2012-03-26 | 2012-03-22 | 5.499 | 564,167 | -7,730 | 0.04% | 3,102,090 |
| 2012-03-21 | 2012-03-19 | 5.395 | 571,897 | -15,458 | 0.04% | 3,085,402 |
| 2012-03-20 | 2012-03-16 | 5.524 | 587,355 | -7,730 | 0.04% | 3,244,788 |
| 2012-03-19 | 2012-03-15 | 5.589 | 595,085 | -45,603 | 0.04% | 3,325,987 |
| 2012-03-16 | 2012-03-14 | 5.330 | 640,688 | -54,105 | 0.04% | 3,415,086 |
| 2012-03-15 | 2012-03-13 | 5.253 | 694,793 | -15,459 | 0.05% | 3,649,550 |
| 2012-03-14 | 2012-03-12 | 5.162 | 710,252 | -61,834 | 0.05% | 3,666,428 |
| 2012-03-13 | 2012-03-09 | 5.123 | 772,086 | -61,835 | 0.05% | 3,955,658 |
| 2012-03-12 | 2012-03-08 | 5.085 | 833,921 | -15,459 | 0.06% | 4,240,092 |
| 2012-03-09 | 2012-03-07 | 4.994 | 849,380 | +15,459 | 0.06% | 4,241,770 |
| 2012-03-08 | 2012-03-06 | 5.033 | 833,921 | -15,459 | 0.06% | 4,196,936 |
| 2012-03-07 | 2012-03-05 | 4.968 | 849,380 | +15,459 | 0.06% | 4,219,792 |
| 2012-03-06 | 2012-03-02 | 5.072 | 833,921 | -23,188 | 0.06% | 4,229,303 |
| 2012-03-05 | 2012-03-01 | 5.046 | 857,109 | -23,188 | 0.06% | 4,324,725 |
| 2012-03-02 | 2012-02-29 | 5.007 | 880,297 | -15,459 | 0.06% | 4,407,558 |
| 2012-03-01 | 2012-02-28 | 4.890 | 895,756 | +15,459 | 0.06% | 4,380,658 |
| 2012-02-29 | 2012-02-27 | 4.839 | 880,297 | +30,917 | 0.06% | 4,259,500 |
| 2012-02-28 | 2012-02-24 | 4.981 | 849,380 | +15,459 | 0.06% | 4,230,781 |
| 2012-02-23 | 2012-02-21 | 5.072 | 833,921 | +13,913 | 0.06% | 4,229,303 |
| 2012-02-21 | 2012-02-17 | 5.240 | 820,008 | -77,294 | 0.06% | 4,296,659 |
| 2012-02-17 | 2012-02-15 | 4.903 | 897,302 | +23,188 | 0.06% | 4,399,828 |
| 2012-02-16 | 2012-02-14 | 4.903 | 874,114 | -77,293 | 0.06% | 4,286,128 |
| 2012-02-14 | 2012-02-10 | 4.878 | 951,407 | +61,835 | 0.07% | 4,640,508 |
| 2012-02-13 | 2012-02-09 | 4.916 | 889,572 | +85,022 | 0.06% | 4,373,433 |
| 2012-02-10 | 2012-02-08 | 4.968 | 804,550 | +23,188 | 0.06% | 3,997,073 |
| 2012-02-09 | 2012-02-07 | 4.955 | 781,362 | +69,564 | 0.05% | 3,871,764 |
| 2012-02-08 | 2012-02-06 | 4.994 | 711,798 | +61,835 | 0.05% | 3,554,691 |
| 2012-02-07 | 2012-02-03 | 5.059 | 649,963 | +52,560 | 0.04% | 3,287,935 |
| 2012-02-06 | 2012-02-02 | 5.046 | 597,403 | +16,231 | 0.04% | 3,014,323 |
| 2012-02-03 | 2012-02-01 | 5.046 | 581,172 | +15,606 | 0.04% | 2,932,426 |
| 2012-01-30 | 2012-01-26 | 5.240 | 565,566 | -7,730 | 0.04% | 2,963,440 |
| 2012-01-17 | 2012-01-13 | 4.981 | 573,296 | -139,128 | 0.04% | 2,855,601 |
| 2011-12-29 | 2011-12-23 | 5.046 | 712,424 | -6,183 | 0.05% | 3,594,686 |
| 2011-12-23 | 2011-12-21 | 5.007 | 718,607 | -7,730 | 0.05% | 3,597,992 |
| 2011-12-22 | 2011-12-20 | 4.968 | 726,337 | -23,188 | 0.05% | 3,608,504 |
| 2011-12-21 | 2011-12-19 | 4.942 | 749,525 | +21,643 | 0.05% | 3,704,310 |
| 2011-12-12 | 2011-12-08 | 4.916 | 727,882 | -7,730 | 0.05% | 3,578,511 |
| 2011-12-09 | 2011-12-07 | 5.033 | 735,612 | -46,376 | 0.05% | 3,702,169 |
| 2011-12-08 | 2011-12-06 | 4.826 | 781,988 | +15,459 | 0.05% | 3,773,695 |
| 2011-12-06 | 2011-12-02 | 4.968 | 766,529 | -15,459 | 0.05% | 3,808,181 |
| 2011-12-05 | 2011-12-01 | 4.865 | 781,988 | -23,188 | 0.05% | 3,804,046 |
| 2011-11-22 | 2011-11-18 | 4.658 | 805,176 | -38,646 | 0.06% | 3,750,172 |
| 2011-11-21 | 2011-11-17 | 4.709 | 843,822 | -71,110 | 0.06% | 3,973,837 |
| 2011-11-16 | 2011-11-14 | 4.619 | 914,932 | +15,458 | 0.06% | 4,225,858 |
| 2011-11-11 | 2011-11-09 | 4.386 | 899,474 | +21,643 | 0.06% | 3,944,992 |
| 2011-11-09 | 2011-11-07 | 4.476 | 877,831 | +23,188 | 0.06% | 3,929,568 |
| 2011-11-07 | 2011-11-03 | 4.373 | 854,643 | +38,646 | 0.06% | 3,737,311 |
| 2011-10-31 | 2011-10-27 | 4.464 | 815,997 | +15,459 | 0.06% | 3,642,214 |
| 2011-10-28 | 2011-10-26 | 4.425 | 800,538 | +7,729 | 0.06% | 3,542,141 |
| 2011-10-26 | 2011-10-24 | 4.282 | 792,809 | +15,459 | 0.05% | 3,395,114 |
| 2011-10-20 | 2011-10-18 | 4.205 | 777,350 | +773 | 0.05% | 3,268,570 |
| 2011-10-19 | 2011-10-17 | 4.412 | 776,577 | +15,458 | 0.05% | 3,426,074 |
| 2011-10-17 | 2011-10-13 | 4.347 | 761,119 | -7,729 | 0.05% | 3,308,641 |
| 2011-10-07 | 2011-10-04 | 3.907 | 768,848 | +275 | 0.05% | 3,004,037 |
| 2011-10-06 | 2011-10-03 | 3.868 | 768,573 | +23,188 | 0.05% | 2,973,132 |
| 2011-10-03 | 2011-09-28 | 3.998 | 745,385 | -1,546 | 0.05% | 2,979,867 |
| 2011-09-30 | 2011-09-27 | 3.791 | 746,931 | +1,096 | 0.05% | 2,831,431 |
| 2011-09-26 | 2011-09-22 | 3.907 | 745,835 | +30,918 | 0.05% | 2,914,121 |
| 2011-09-09 | 2011-09-07 | 4.361 | 714,917 | +4,484 | 0.05% | 3,118,104 |
| 2011-08-11 | 2011-08-09 | 4.244 | 710,433 | -53,766 | 0.05% | 3,015,302 |
| 2011-08-10 | 2011-08-08 | 4.596 | 764,199 | +38,404 | 0.05% | 3,512,136 |
| 2011-08-09 | 2011-08-05 | 4.648 | 725,795 | +53,766 | 0.05% | 3,373,435 |
| 2011-08-08 | 2011-08-04 | 4.843 | 672,029 | -76,809 | 0.05% | 3,254,776 |
| 2011-08-05 | 2011-08-03 | 4.739 | 748,838 | +46,085 | 0.05% | 3,548,783 |
| 2011-08-04 | 2011-08-02 | 4.817 | 702,753 | +23,043 | 0.05% | 3,385,280 |
| 2011-08-03 | 2011-08-01 | 4.856 | 679,710 | -7,681 | 0.05% | 3,300,826 |
| 2011-08-02 | 2011-07-29 | 4.765 | 687,391 | +23,043 | 0.05% | 3,275,481 |
| 2011-08-01 | 2011-07-28 | 4.817 | 664,348 | +7,681 | 0.05% | 3,200,277 |
| 2011-07-29 | 2011-07-27 | 4.882 | 656,667 | +23,042 | 0.05% | 3,206,023 |
| 2011-07-21 | 2011-07-19 | 4.635 | 633,625 | +15,362 | 0.04% | 2,936,787 |
| 2011-07-18 | 2011-07-14 | 4.726 | 618,263 | -15,362 | 0.04% | 2,921,932 |
| 2011-07-15 | 2011-07-13 | 4.609 | 633,625 | -30,723 | 0.04% | 2,920,288 |
| 2011-07-14 | 2011-07-12 | 4.322 | 664,348 | +15,361 | 0.05% | 2,871,600 |
| 2011-07-13 | 2011-07-11 | 4.557 | 648,987 | +15,362 | 0.04% | 2,957,292 |
| 2011-07-08 | 2011-07-06 | 4.648 | 633,625 | +15,362 | 0.04% | 2,945,036 |
| 2011-06-29 | 2011-06-27 | 4.726 | 618,263 | -15,362 | 0.04% | 2,921,932 |
| 2011-06-17 | 2011-06-15 | 4.635 | 633,625 | -1,536 | 0.04% | 2,936,787 |
| 2011-06-16 | 2011-06-14 | 4.622 | 635,161 | +768 | 0.04% | 2,935,637 |
| 2011-06-15 | 2011-06-13 | 4.596 | 634,393 | -30,723 | 0.04% | 2,915,568 |
| 2011-06-13 | 2011-06-09 | 4.635 | 665,116 | +10,753 | 0.05% | 3,082,745 |
| 2011-06-10 | 2011-06-08 | 4.661 | 654,363 | +27,651 | 0.05% | 3,049,944 |
| 2011-06-02 | 2011-05-31 | 4.778 | 626,712 | +15,362 | 0.04% | 2,994,499 |
| 2011-05-30 | 2011-05-26 | 4.791 | 611,350 | -15,362 | 0.04% | 2,929,057 |
| 2011-05-26 | 2011-05-24 | 4.765 | 626,712 | -15,362 | 0.04% | 2,986,340 |
| 2011-05-25 | 2011-05-23 | 4.726 | 642,074 | +46,853 | 0.04% | 3,034,463 |
| 2011-05-24 | 2011-05-20 | 4.830 | 595,221 | +7,681 | 0.04% | 2,875,030 |
| 2011-05-23 | 2011-05-19 | 4.882 | 587,540 | -15,361 | 0.04% | 2,868,526 |
| 2011-05-19 | 2011-05-17 | 4.830 | 602,901 | +61,446 | 0.04% | 2,912,125 |
| 2011-05-18 | 2011-05-16 | 4.895 | 541,455 | +15,362 | 0.04% | 2,650,577 |
| 2011-05-09 | 2011-05-05 | 4.986 | 526,093 | -15,362 | 0.04% | 2,623,321 |
| 2011-05-06 | 2011-05-04 | 4.934 | 541,455 | +30,724 | 0.04% | 2,671,725 |
| 2011-05-05 | 2011-05-03 | 4.986 | 510,731 | +15,362 | 0.04% | 2,546,720 |
| 2011-05-04 | 2011-04-29 | 4.986 | 495,369 | +15,361 | 0.03% | 2,470,118 |
| 2011-04-27 | 2011-04-21 | 5.182 | 480,008 | -1,536 | 0.03% | 2,487,263 |
| 2011-04-26 | 2011-04-20 | 5.169 | 481,544 | -29,955 | 0.03% | 2,488,953 |
| 2011-04-21 | 2011-04-19 | 5.104 | 511,499 | +38,404 | 0.04% | 2,610,484 |
| 2011-04-13 | 2011-04-11 | 5.156 | 473,095 | +61,447 | 0.03% | 2,439,123 |
| 2011-04-07 | 2011-04-04 | 5.403 | 411,648 | -76,809 | 0.03% | 2,224,151 |
| 2011-03-25 | 2011-03-23 | 5.247 | 488,457 | -15,361 | 0.03% | 2,562,840 |
| 2011-03-21 | 2011-03-17 | 5.156 | 503,818 | -7,681 | 0.03% | 2,597,521 |
| 2011-03-15 | 2011-03-11 | 5.416 | 511,499 | -7,681 | 0.04% | 2,770,309 |
| 2011-03-08 | 2011-03-04 | 5.364 | 519,180 | -7,681 | 0.04% | 2,784,873 |
| 2011-03-02 | 2011-02-28 | 5.052 | 526,861 | +365 | 0.04% | 2,661,448 |
| 2011-03-01 | 2011-02-25 | 5.025 | 526,496 | -7,681 | 0.04% | 2,645,895 |
| 2011-02-24 | 2011-02-22 | 5.130 | 534,177 | +38,404 | 0.04% | 2,740,132 |
| 2011-02-22 | 2011-02-18 | 5.273 | 495,773 | -15,361 | 0.03% | 2,614,135 |
| 2011-02-21 | 2011-02-17 | 5.182 | 511,134 | +30,723 | 0.04% | 2,648,549 |
| 2011-02-15 | 2011-02-11 | 5.247 | 480,411 | +8,806 | 0.03% | 2,520,624 |
| 2011-02-11 | 2011-02-09 | 5.273 | 471,605 | +23,043 | 0.03% | 2,486,701 |
| 2011-02-09 | 2011-02-07 | 5.364 | 448,562 | +15,361 | 0.03% | 2,406,079 |
| 2011-01-31 | 2011-01-27 | 5.455 | 433,201 | -361 | 0.03% | 2,363,163 |
| 2011-01-24 | 2011-01-20 | 5.546 | 433,562 | +15,362 | 0.03% | 2,404,645 |
| 2011-01-17 | 2011-01-13 | 5.794 | 418,200 | +7,681 | 0.03% | 2,422,893 |
| 2011-01-14 | 2011-01-12 | 5.833 | 410,519 | -223 | 0.03% | 2,394,426 |
| 2011-01-12 | 2011-01-10 | 6.002 | 410,742 | -15,361 | 0.03% | 2,465,246 |
| 2011-01-11 | 2011-01-07 | 6.106 | 426,103 | -7,681 | 0.03% | 2,601,822 |
| 2011-01-05 | 2011-01-03 | 5.338 | 433,784 | -38,405 | 0.03% | 2,315,515 |
| 2011-01-04 | 2010-12-31 | 5.403 | 472,189 | -768 | 0.03% | 2,551,256 |
| 2010-12-15 | 2010-12-13 | 5.338 | 472,957 | +585 | 0.03% | 2,524,618 |
| 2010-12-10 | 2010-12-08 | 5.286 | 472,372 | +15,362 | 0.03% | 2,496,895 |
| 2010-11-18 | 2010-11-16 | 5.455 | 457,010 | +30,723 | 0.03% | 2,493,044 |
| 2010-11-17 | 2010-11-15 | 5.598 | 426,287 | +46,085 | 0.03% | 2,386,496 |
| 2010-11-16 | 2010-11-12 | 5.585 | 380,202 | +15,362 | 0.03% | 2,123,547 |
| 2010-11-15 | 2010-11-11 | 5.898 | 364,840 | -359 | 0.03% | 2,151,745 |
| 2010-11-12 | 2010-11-10 | 5.859 | 365,199 | +7,681 | 0.03% | 2,139,598 |
| 2010-11-11 | 2010-11-09 | 5.924 | 357,518 | -1,536 | 0.02% | 2,117,871 |
| 2010-11-10 | 2010-11-08 | 5.898 | 359,054 | +15,362 | 0.02% | 2,117,620 |
| 2010-10-29 | 2010-10-27 | 5.807 | 343,692 | -9,217 | 0.02% | 1,995,696 |
| 2010-10-28 | 2010-10-26 | 5.833 | 352,909 | -384 | 0.02% | 2,058,405 |
| 2010-10-27 | 2010-10-25 | 5.911 | 353,293 | +7,680 | 0.02% | 2,088,243 |
| 2010-10-26 | 2010-10-22 | 6.158 | 345,613 | -30,723 | 0.02% | 2,128,342 |
| 2010-10-25 | 2010-10-21 | 5.416 | 376,336 | +1,536 | 0.03% | 2,038,258 |
| 2010-10-22 | 2010-10-20 | 5.325 | 374,800 | -768 | 0.03% | 1,995,782 |
| 2010-10-21 | 2010-10-19 | 5.416 | 375,568 | +770 | 0.03% | 2,034,099 |
| 2010-10-15 | 2010-10-13 | 5.364 | 374,798 | +271 | 0.03% | 2,010,410 |
| 2010-10-14 | 2010-10-12 | 5.299 | 374,527 | +7,681 | 0.03% | 1,984,576 |
| 2010-10-13 | 2010-10-11 | 5.364 | 366,846 | -15,362 | 0.03% | 1,967,756 |
| 2010-10-08 | 2010-10-06 | 5.442 | 382,208 | -7,681 | 0.03% | 2,080,014 |
| 2010-10-05 | 2010-09-30 | 5.312 | 389,889 | +1,536 | 0.03% | 2,071,053 |
| 2010-09-30 | 2010-09-28 | 5.156 | 388,353 | +3,073 | 0.03% | 2,002,221 |
| 2010-09-27 | 2010-09-22 | 5.364 | 385,280 | +15,361 | 0.03% | 2,066,635 |
| 2010-09-24 | 2010-09-21 | 5.273 | 369,919 | +19,971 | 0.03% | 1,950,526 |
| 2010-09-15 | 2010-09-13 | 5.143 | 349,948 | +960 | 0.02% | 1,799,661 |
| 2010-09-13 | 2010-09-09 | 5.025 | 348,988 | +7,681 | 0.02% | 1,753,832 |
| 2010-09-02 | 2010-08-31 | 4.895 | 341,307 | +15,361 | 0.02% | 1,670,795 |
| 2010-08-31 | 2010-08-27 | 5.012 | 325,946 | +15,362 | 0.02% | 1,633,791 |
| 2010-08-27 | 2010-08-25 | 5.052 | 310,584 | +15,362 | 0.02% | 1,568,921 |
| 2010-08-26 | 2010-08-24 | 5.078 | 295,222 | +15,361 | 0.02% | 1,499,006 |
| 2010-08-25 | 2010-08-23 | 5.065 | 279,861 | +15,362 | 0.02% | 1,417,366 |
| 2010-08-24 | 2010-08-20 | 5.195 | 264,499 | +15,362 | 0.02% | 1,374,001 |
| 2010-08-23 | 2010-08-19 | 5.182 | 249,137 | +15,362 | 0.02% | 1,290,956 |
| 2010-08-16 | 2010-08-12 | 5.234 | 233,775 | +7,680 | 0.02% | 1,223,529 |
| 2010-08-13 | 2010-08-11 | 5.299 | 226,095 | +53 | 0.02% | 1,198,052 |
| 2010-08-11 | 2010-08-09 | 5.572 | 226,042 | +15,362 | 0.02% | 1,259,572 |
| 2010-08-10 | 2010-08-06 | 5.481 | 210,680 | -15,362 | 0.01% | 1,154,770 |
| 2010-07-16 | 2010-07-14 | 5.364 | 226,042 | +19,971 | 0.02% | 1,212,485 |
| 2010-07-15 | 2010-07-13 | 5.377 | 206,071 | +17,183 | 0.01% | 1,108,044 |
| 2010-07-06 | 2010-07-02 | 5.598 | 188,888 | +1,038 | 0.01% | 1,057,458 |
| 2010-07-05 | 2010-06-30 | 6.015 | 187,850 | +15,362 | 0.01% | 1,129,909 |
| 2010-06-15 | 2010-06-11 | 5.520 | 172,488 | -376 | 0.01% | 952,171 |
| 2010-05-19 | 2010-05-17 | 5.375 | 172,864 | +1,624 | 0.01% | 929,217 |
| 2010-05-17 | 2010-05-13 | 5.651 | 171,240 | +753 | 0.01% | 967,750 |
| 2010-05-14 | 2010-05-12 | 5.704 | 170,487 | -593 | 0.01% | 972,457 |
| 2010-05-04 | 2010-04-30 | 6.243 | 171,080 | +532 | 0.01% | 1,068,027 |
| 2010-04-15 | 2010-04-13 | 6.098 | 170,548 | -34 | 0.01% | 1,040,049 |
| 2010-03-15 | 2010-03-11 | 5.941 | 170,582 | -1,337 | 0.01% | 1,013,353 |
| 2010-03-10 | 2010-03-08 | 5.743 | 171,919 | +722 | 0.01% | 987,403 |
| 2010-03-09 | 2010-03-05 | 5.638 | 171,197 | +761 | 0.01% | 965,257 |
| 2010-03-03 | 2010-03-01 | 5.573 | 170,436 | -1,521 | 0.01% | 949,766 |
| 2010-03-02 | 2010-02-26 | 5.586 | 171,957 | +315 | 0.01% | 960,502 |
| 2010-02-17 | 2010-02-11 | 5.533 | 171,642 | +625 | 0.01% | 949,719 |
| 2010-02-09 | 2010-02-05 | 5.336 | 171,017 | -1,522 | 0.01% | 912,546 |
| 2010-02-08 | 2010-02-04 | 5.546 | 172,539 | +1,270 | 0.01% | 956,950 |
| 2010-02-05 | 2010-02-03 | 5.704 | 171,269 | +7,609 | 0.01% | 976,917 |
| 2010-01-15 | 2010-01-13 | 6.703 | 163,660 | -534 | 0.01% | 1,096,988 |
| 2010-01-14 | 2010-01-12 | 6.900 | 164,194 | -76 | 0.01% | 1,132,937 |
| 2010-01-05 | 2009-12-31 | 6.755 | 164,270 | +1,141 | 0.01% | 1,109,713 |
| 2009-12-30 | 2009-12-28 | 6.703 | 163,129 | +273 | 0.01% | 1,093,429 |
| 2009-12-15 | 2009-12-11 | 6.703 | 162,856 | -1,363 | 0.01% | 1,091,599 |
| 2009-12-14 | 2009-12-10 | 6.742 | 164,219 | +6,087 | 0.01% | 1,107,210 |
| 2009-12-11 | 2009-12-09 | 6.861 | 158,132 | +760 | 0.01% | 1,084,875 |
| 2009-12-09 | 2009-12-07 | 7.229 | 157,372 | +761 | 0.01% | 1,137,574 |
| 2009-12-02 | 2009-11-30 | 7.071 | 156,611 | +129 | 0.01% | 1,107,373 |
| 2009-11-18 | 2009-11-16 | 7.662 | 156,482 | +1,028 | 0.01% | 1,199,009 |
| 2009-11-17 | 2009-11-13 | 7.531 | 155,454 | -1,115 | 0.01% | 1,170,701 |
| 2009-11-13 | 2009-11-11 | 7.426 | 156,569 | +154 | 0.01% | 1,162,635 |
| 2009-11-11 | 2009-11-09 | 7.491 | 156,415 | +761 | 0.01% | 1,171,771 |
| 2009-10-29 | 2009-10-27 | 7.110 | 155,654 | -1,522 | 0.01% | 1,106,743 |
| 2009-10-28 | 2009-10-23 | 7.307 | 157,176 | -761 | 0.01% | 1,148,551 |
| 2009-10-23 | 2009-10-21 | 7.215 | 157,937 | +761 | 0.01% | 1,139,582 |
| 2009-10-22 | 2009-10-20 | 7.399 | 157,176 | +761 | 0.01% | 1,163,011 |
| 2009-10-21 | 2009-10-19 | 7.215 | 156,415 | -761 | 0.01% | 1,128,600 |
| 2009-10-19 | 2009-10-15 | 7.031 | 157,176 | -177 | 0.01% | 1,105,171 |
| 2009-10-16 | 2009-10-14 | 7.215 | 157,353 | -6,848 | 0.01% | 1,135,368 |
| 2009-10-15 | 2009-10-13 | 7.058 | 164,201 | -7,695 | 0.01% | 1,158,883 |
| 2009-10-14 | 2009-10-12 | 7.018 | 171,896 | +761 | 0.01% | 1,206,414 |
| 2009-10-12 | 2009-10-08 | 6.755 | 171,135 | -10,652 | 0.01% | 1,156,089 |
| 2009-10-09 | 2009-10-07 | 6.545 | 181,787 | -1,522 | 0.01% | 1,189,821 |
| 2009-10-08 | 2009-10-06 | 6.466 | 183,309 | +1,824 | 0.01% | 1,185,327 |
| 2009-09-30 | 2009-09-28 | 6.361 | 181,485 | -761 | 0.01% | 1,154,451 |
| 2009-09-29 | 2009-09-25 | 6.598 | 182,246 | -15,217 | 0.01% | 1,202,406 |
| 2009-09-25 | 2009-09-23 | 6.479 | 197,463 | -21 | 0.01% | 1,279,446 |
| 2009-09-23 | 2009-09-21 | 6.361 | 197,484 | +761 | 0.01% | 1,256,223 |
| 2009-09-22 | 2009-09-18 | 6.479 | 196,723 | -761 | 0.01% | 1,274,651 |
| 2009-09-21 | 2009-09-17 | 6.374 | 197,484 | -7,609 | 0.01% | 1,258,818 |
| 2009-09-15 | 2009-09-11 | 6.151 | 205,093 | -108 | 0.01% | 1,261,496 |
| 2009-09-08 | 2009-09-04 | 6.217 | 205,201 | -6,757 | 0.01% | 1,275,645 |
| 2009-09-04 | 2009-09-02 | 5.665 | 211,958 | -1,522 | 0.01% | 1,200,650 |
| 2009-09-03 | 2009-09-01 | 5.875 | 213,480 | +761 | 0.01% | 1,254,163 |
| 2009-09-01 | 2009-08-28 | 5.980 | 212,719 | +3,044 | 0.01% | 1,272,058 |
| 2009-08-31 | 2009-08-27 | 6.019 | 209,675 | +645 | 0.01% | 1,262,122 |
| 2009-08-26 | 2009-08-24 | 6.269 | 209,030 | -761 | 0.01% | 1,310,438 |
| 2009-08-20 | 2009-08-18 | 6.138 | 209,791 | +7,909 | 0.01% | 1,287,636 |
| 2009-08-14 | 2009-08-12 | 6.755 | 201,882 | +251 | 0.01% | 1,363,798 |
| 2009-08-12 | 2009-08-10 | 6.953 | 201,631 | +410 | 0.01% | 1,401,852 |
| 2009-08-04 | 2009-07-31 | 7.255 | 201,221 | -9,130 | 0.01% | 1,459,828 |
| 2009-08-03 | 2009-07-30 | 7.137 | 210,351 | +1,522 | 0.01% | 1,501,183 |
| 2009-07-31 | 2009-07-29 | 7.110 | 208,829 | -761 | 0.01% | 1,484,832 |
| 2009-07-30 | 2009-07-28 | 7.544 | 209,590 | -9,131 | 0.01% | 1,581,145 |
| 2009-07-29 | 2009-07-27 | 7.163 | 218,721 | +1,308 | 0.02% | 1,566,666 |
| 2009-07-27 | 2009-07-23 | 6.926 | 217,413 | -7,608 | 0.02% | 1,505,863 |
| 2009-07-23 | 2009-07-21 | 6.979 | 225,021 | +6,848 | 0.02% | 1,570,388 |
| 2009-07-22 | 2009-07-20 | 7.163 | 218,173 | +760 | 0.02% | 1,562,740 |
| 2009-07-15 | 2009-07-13 | 6.545 | 217,413 | +146 | 0.02% | 1,422,998 |
| 2009-07-03 | 2009-06-30 | 7.137 | 217,267 | +761 | 0.02% | 1,550,540 |
| 2009-07-02 | 2009-06-29 | 7.215 | 216,506 | -1,521 | 0.02% | 1,562,182 |
| 2009-06-30 | 2009-06-26 | 7.058 | 218,027 | +9,130 | 0.02% | 1,538,771 |
| 2009-06-26 | 2009-06-24 | 6.558 | 208,897 | +123 | 0.01% | 1,370,005 |
| 2009-06-22 | 2009-06-18 | 6.716 | 208,774 | -7,609 | 0.01% | 1,402,125 |
| 2009-06-19 | 2009-06-17 | 6.755 | 216,383 | -1,522 | 0.02% | 1,461,758 |
| 2009-06-18 | 2009-06-16 | 6.821 | 217,905 | +761 | 0.02% | 1,486,360 |
| 2009-06-16 | 2009-06-12 | 7.702 | 217,144 | +6,892 | 0.02% | 1,672,379 |
| 2009-06-15 | 2009-06-11 | 7.702 | 210,252 | +727 | 0.01% | 1,619,299 |
| 2009-06-11 | 2009-06-09 | 7.754 | 209,525 | +305 | 0.01% | 1,624,715 |
| 2009-06-04 | 2009-06-02 | 8.188 | 209,220 | -6,848 | 0.01% | 1,713,092 |
| 2009-06-03 | 2009-06-01 | 8.188 | 216,068 | -8,370 | 0.02% | 1,769,163 |
| 2009-05-26 | 2009-05-22 | 7.360 | 224,438 | -1,393 | 0.02% | 1,651,862 |
| 2009-05-25 | 2009-05-21 | 7.439 | 225,831 | +1,141 | 0.02% | 1,679,923 |
| 2009-05-21 | 2009-05-19 | 7.373 | 224,690 | +45 | 0.02% | 1,656,670 |
| 2009-05-18 | 2009-05-14 | 6.834 | 224,645 | +760 | 0.02% | 1,535,287 |
| 2009-05-15 | 2009-05-13 | 7.334 | 223,885 | -1,444 | 0.02% | 1,641,907 |
| 2009-05-14 | 2009-05-12 | 7.321 | 225,329 | +761 | 0.02% | 1,649,535 |
| 2009-05-13 | 2009-05-11 | 7.360 | 224,568 | -761 | 0.02% | 1,652,819 |
| 2009-05-11 | 2009-05-07 | 7.689 | 225,329 | +1,142 | 0.02% | 1,732,456 |
| 2009-05-07 | 2009-05-05 | 7.163 | 224,187 | -1,522 | 0.02% | 1,605,818 |
| 2009-05-06 | 2009-05-04 | 7.229 | 225,709 | -29,043 | 0.02% | 1,631,552 |
| 2009-05-05 | 2009-04-30 | 6.506 | 254,752 | +473 | 0.02% | 1,657,342 |
| 2009-04-27 | 2009-04-23 | 6.506 | 254,279 | -1,522 | 0.02% | 1,654,265 |
| 2009-04-24 | 2009-04-22 | 6.361 | 255,801 | +1,449 | 0.02% | 1,627,185 |
| 2009-04-23 | 2009-04-21 | 6.401 | 254,352 | -1,522 | 0.02% | 1,627,996 |
| 2009-04-22 | 2009-04-20 | 6.611 | 255,874 | +761 | 0.02% | 1,691,545 |
| 2009-04-21 | 2009-04-17 | 6.585 | 255,113 | -7,609 | 0.02% | 1,679,808 |
| 2009-04-20 | 2009-04-16 | 6.598 | 262,722 | +761 | 0.02% | 1,733,363 |
| 2009-04-17 | 2009-04-15 | 6.466 | 261,961 | -1,363 | 0.02% | 1,693,913 |
| 2009-04-16 | 2009-04-14 | 6.230 | 263,324 | -595 | 0.02% | 1,640,432 |
| 2009-04-15 | 2009-04-09 | 5.704 | 263,919 | +761 | 0.02% | 1,505,392 |
| 2009-04-08 | 2009-04-06 | 5.730 | 263,158 | +464 | 0.02% | 1,507,969 |
| 2009-04-06 | 2009-04-02 | 5.546 | 262,694 | -26,502 | 0.02% | 1,456,974 |
| 2009-04-02 | 2009-03-31 | 4.534 | 289,196 | -38,044 | 0.02% | 1,311,296 |
| 2009-04-01 | 2009-03-30 | 4.377 | 327,240 | +30,435 | 0.02% | 1,432,188 |
| 2009-03-31 | 2009-03-27 | 4.653 | 296,805 | -1,522 | 0.02% | 1,380,905 |
| 2009-03-30 | 2009-03-26 | 4.574 | 298,327 | +8,750 | 0.02% | 1,364,461 |
| 2009-03-27 | 2009-03-25 | 4.390 | 289,577 | -760 | 0.02% | 1,271,159 |
| 2009-03-24 | 2009-03-20 | 4.337 | 290,337 | +23,587 | 0.02% | 1,259,232 |
| 2009-03-18 | 2009-03-16 | 4.587 | 266,750 | -7,609 | 0.02% | 1,223,543 |
| 2009-03-17 | 2009-03-13 | 4.245 | 274,359 | -7,609 | 0.02% | 1,164,692 |
| 2009-03-16 | 2009-03-12 | 3.667 | 281,968 | -1,522 | 0.02% | 1,033,935 |
| 2009-03-13 | 2009-03-11 | 3.759 | 283,490 | +473 | 0.02% | 1,065,597 |
| 2009-03-11 | 2009-03-09 | 3.483 | 283,017 | +720 | 0.02% | 985,707 |
| 2009-03-09 | 2009-03-05 | 3.575 | 282,297 | -567 | 0.02% | 1,009,170 |
| 2009-03-05 | 2009-03-03 | 3.522 | 282,864 | -15,218 | 0.02% | 996,327 |
| 2009-03-02 | 2009-02-26 | 3.943 | 298,082 | +39,181 | 0.02% | 1,175,294 |
| 2009-02-25 | 2009-02-23 | 4.390 | 258,901 | +7,609 | 0.02% | 1,136,500 |
| 2009-02-13 | 2009-02-11 | 4.863 | 251,292 | +94 | 0.02% | 1,221,996 |
| 2009-02-12 | 2009-02-10 | 5.060 | 251,198 | -7,608 | 0.02% | 1,271,061 |
| 2009-02-11 | 2009-02-09 | 4.942 | 258,806 | +7,608 | 0.02% | 1,278,944 |
| 2009-02-06 | 2009-02-04 | 4.679 | 251,198 | -22,826 | 0.02% | 1,175,318 |
| 2009-02-04 | 2009-02-02 | 4.232 | 274,024 | +13,696 | 0.02% | 1,159,668 |
| 2009-02-03 | 2009-01-30 | 4.574 | 260,328 | -6,844 | 0.02% | 1,190,665 |
| 2009-02-02 | 2009-01-29 | 4.377 | 267,172 | +7,609 | 0.02% | 1,169,296 |
| 2009-01-23 | 2009-01-21 | 4.429 | 259,563 | +7,608 | 0.02% | 1,149,640 |
| 2009-01-22 | 2009-01-20 | 4.679 | 251,955 | -1,521 | 0.02% | 1,178,860 |
| 2009-01-19 | 2009-01-15 | 4.758 | 253,476 | +27,391 | 0.02% | 1,205,965 |
| 2009-01-16 | 2009-01-14 | 4.850 | 226,085 | -7,609 | 0.02% | 1,096,447 |
| 2009-01-15 | 2009-01-13 | 4.837 | 233,694 | -294 | 0.02% | 1,130,277 |
| 2009-01-14 | 2009-01-12 | 4.929 | 233,988 | +7,609 | 0.02% | 1,153,225 |
| 2009-01-13 | 2009-01-09 | 5.310 | 226,379 | +304 | 0.02% | 1,202,007 |
| 2009-01-09 | 2009-01-07 | 5.665 | 226,075 | -3,804 | 0.02% | 1,280,617 |
| 2009-01-08 | 2009-01-06 | 5.454 | 229,879 | -1,522 | 0.02% | 1,253,824 |
| 2009-01-07 | 2009-01-05 | 5.428 | 231,401 | +223 | 0.02% | 1,256,043 |
| 2009-01-06 | 2009-01-02 | 5.257 | 231,178 | -7,609 | 0.02% | 1,215,334 |
| 2009-01-05 | 2008-12-31 | 5.113 | 238,787 | +7,609 | 0.02% | 1,220,814 |
| 2008-12-19 | 2008-12-17 | 5.375 | 231,178 | +3,043 | 0.02% | 1,242,680 |
| 2008-12-16 | 2008-12-12 | 5.178 | 228,135 | -761 | 0.02% | 1,181,347 |
| 2008-12-15 | 2008-12-11 | 5.691 | 228,896 | +1,667 | 0.02% | 1,302,613 |
| 2008-12-12 | 2008-12-10 | 5.875 | 227,229 | -3,044 | 0.02% | 1,334,937 |
| 2008-12-11 | 2008-12-09 | 5.349 | 230,273 | -22,826 | 0.02% | 1,231,762 |
| 2008-12-10 | 2008-12-08 | 5.454 | 253,099 | +1,522 | 0.02% | 1,380,473 |
| 2008-12-05 | 2008-12-03 | 5.362 | 251,577 | +15,217 | 0.02% | 1,349,026 |
| 2008-12-02 | 2008-11-28 | 5.507 | 236,360 | +15,218 | 0.02% | 1,301,599 |
| 2008-11-28 | 2008-11-26 | 5.520 | 221,142 | -7,609 | 0.02% | 1,220,703 |
| 2008-11-27 | 2008-11-25 | 5.507 | 228,751 | +10,652 | 0.02% | 1,259,698 |
| 2008-11-26 | 2008-11-24 | 5.257 | 218,099 | +1,522 | 0.02% | 1,146,576 |
| 2008-11-21 | 2008-11-19 | 5.770 | 216,577 | -9,131 | 0.02% | 1,249,586 |
| 2008-11-20 | 2008-11-18 | 5.651 | 225,708 | +8,661 | 0.02% | 1,275,571 |
| 2008-11-14 | 2008-11-12 | 6.427 | 217,047 | -529 | 0.02% | 1,394,929 |
| 2008-11-10 | 2008-11-06 | 6.598 | 217,576 | +7,608 | 0.02% | 1,435,503 |
| 2008-11-06 | 2008-11-04 | 6.650 | 209,968 | +761 | 0.01% | 1,396,346 |
| 2008-11-04 | 2008-10-31 | 5.520 | 209,207 | -1,521 | 0.01% | 1,154,821 |
| 2008-11-03 | 2008-10-30 | 5.612 | 210,728 | +15,978 | 0.01% | 1,182,604 |
| 2008-10-30 | 2008-10-28 | 4.600 | 194,750 | +412 | 0.01% | 895,849 |
| 2008-10-23 | 2008-10-21 | 7.005 | 194,338 | -761 | 0.01% | 1,361,364 |
| 2008-10-22 | 2008-10-20 | 7.281 | 195,099 | -2,282 | 0.01% | 1,420,542 |
| 2008-10-20 | 2008-10-16 | 6.887 | 197,381 | +761 | 0.01% | 1,359,333 |
| 2008-10-17 | 2008-10-15 | 7.623 | 196,620 | +228 | 0.01% | 1,498,805 |
| 2008-10-16 | 2008-10-14 | 8.109 | 196,392 | -12,174 | 0.01% | 1,592,569 |
| 2008-10-15 | 2008-10-13 | 7.623 | 208,566 | +7,034 | 0.01% | 1,589,867 |
| 2008-10-14 | 2008-10-10 | 6.900 | 201,532 | +2,282 | 0.01% | 1,390,569 |
| 2008-10-13 | 2008-10-09 | 7.294 | 199,250 | -5,964 | 0.01% | 1,453,385 |
| 2008-10-10 | 2008-10-08 | 6.703 | 205,214 | +6,087 | 0.01% | 1,375,519 |
| 2008-10-08 | 2008-10-03 | 8.701 | 199,127 | -7,609 | 0.01% | 1,732,517 |
| 2008-10-06 | 2008-10-02 | 8.438 | 206,736 | -1,522 | 0.01% | 1,744,377 |
| 2008-10-03 | 2008-09-30 | 8.280 | 208,258 | +1,522 | 0.01% | 1,724,374 |
| 2008-09-26 | 2008-09-24 | 8.885 | 206,736 | -4,565 | 0.01% | 1,836,759 |
| 2008-09-23 | 2008-09-19 | 9.568 | 211,301 | -2,283 | 0.01% | 2,021,726 |
| 2008-09-22 | 2008-09-18 | 8.319 | 213,584 | -5,326 | 0.01% | 1,776,895 |
| 2008-09-19 | 2008-09-17 | 7.899 | 218,910 | +761 | 0.02% | 1,729,137 |
| 2008-09-17 | 2008-09-12 | 8.109 | 218,149 | +7,609 | 0.02% | 1,769,000 |
| 2008-09-16 | 2008-09-11 | 8.162 | 210,540 | -2,588 | 0.01% | 1,718,366 |
| 2008-09-12 | 2008-09-10 | 8.464 | 213,128 | +332 | 0.01% | 1,803,913 |
| 2008-09-10 | 2008-09-08 | 8.858 | 212,796 | -17,500 | 0.01% | 1,885,006 |
| 2008-09-09 | 2008-09-05 | 8.254 | 230,296 | -1,522 | 0.02% | 1,900,795 |
| 2008-09-08 | 2008-09-04 | 8.162 | 231,818 | +761 | 0.02% | 1,892,030 |
| 2008-09-02 | 2008-08-29 | 8.149 | 231,057 | -2,283 | 0.02% | 1,882,782 |
| 2008-09-01 | 2008-08-28 | 8.030 | 233,340 | +761 | 0.02% | 1,873,785 |
| 2008-08-29 | 2008-08-27 | 8.425 | 232,579 | +1,353 | 0.02% | 1,959,376 |
| 2008-08-28 | 2008-08-26 | 8.057 | 231,226 | -761 | 0.02% | 1,862,887 |
| 2008-08-27 | 2008-08-25 | 7.754 | 231,987 | -3,804 | 0.02% | 1,798,892 |
| 2008-08-19 | 2008-08-15 | 7.518 | 235,791 | +4,565 | 0.02% | 1,772,608 |
| 2008-08-15 | 2008-08-13 | 6.979 | 231,226 | +115 | 0.02% | 1,613,692 |
| 2008-08-13 | 2008-08-11 | 7.610 | 231,111 | +761 | 0.02% | 1,758,687 |
| 2008-08-11 | 2008-08-07 | 8.083 | 230,350 | +281 | 0.02% | 1,861,884 |
| 2008-08-07 | 2008-08-04 | 8.411 | 230,069 | -1,522 | 0.02% | 1,935,207 |
| 2008-08-04 | 2008-07-31 | 8.477 | 231,591 | +700 | 0.02% | 1,963,228 |
| 2008-08-01 | 2008-07-30 | 8.359 | 230,891 | +761 | 0.02% | 1,929,983 |
| 2008-07-28 | 2008-07-24 | 9.371 | 230,130 | -15,217 | 0.02% | 2,156,513 |
| 2008-07-25 | 2008-07-23 | 9.108 | 245,347 | +6,851 | 0.02% | 2,234,618 |
| 2008-07-24 | 2008-07-22 | 9.069 | 238,496 | +7,609 | 0.02% | 2,162,816 |
| 2008-07-18 | 2008-07-16 | 9.397 | 230,887 | +761 | 0.02% | 2,169,676 |
| 2008-07-16 | 2008-07-14 | 9.713 | 230,126 | -777 | 0.02% | 2,235,113 |
| 2008-07-15 | 2008-07-11 | 10.067 | 230,903 | +2,256 | 0.02% | 2,324,597 |
| 2008-07-14 | 2008-07-10 | 9.450 | 228,647 | -1,522 | 0.02% | 2,160,647 |
| 2008-07-11 | 2008-07-09 | 8.924 | 230,169 | +3,343 | 0.02% | 2,054,026 |
| 2008-06-20 | 2008-06-18 | 9.187 | 226,826 | -1,522 | 0.02% | 2,083,816 |
| 2008-06-18 | 2008-06-16 | 9.568 | 228,348 | +761 | 0.02% | 2,184,831 |
| 2008-06-16 | 2008-06-12 | 8.963 | 227,587 | +804 | 0.02% | 2,039,958 |
| 2008-06-13 | 2008-06-11 | 9.174 | 226,783 | -3,044 | 0.02% | 2,080,440 |
| 2008-06-12 | 2008-06-10 | 9.200 | 229,827 | +761 | 0.02% | 2,114,406 |
| 2008-06-11 | 2008-06-06 | 9.923 | 229,066 | +1,532 | 0.02% | 2,272,987 |
| 2008-06-10 | 2008-06-05 | 10.054 | 227,534 | -6,087 | 0.02% | 2,287,689 |
| 2008-06-06 | 2008-06-04 | 10.633 | 233,621 | +1,522 | 0.02% | 2,483,989 |
| 2008-06-04 | 2008-06-02 | 10.725 | 232,099 | +4,565 | 0.02% | 2,489,160 |
| 2008-06-03 | 2008-05-30 | 10.514 | 227,534 | -1,521 | 0.02% | 2,392,355 |
| 2008-06-02 | 2008-05-29 | 10.593 | 229,055 | +1,521 | 0.02% | 2,426,410 |
| 2008-05-28 | 2008-05-26 | 10.462 | 227,534 | +3,044 | 0.02% | 2,380,393 |
| 2008-05-21 | 2008-05-19 | 11.171 | 224,490 | -761 | 0.02% | 2,507,871 |
| 2008-05-20 | 2008-05-16 | 11.171 | 225,251 | +380 | 0.02% | 2,516,373 |
| 2008-05-19 | 2008-05-15 | 11.145 | 224,871 | -633 | 0.02% | 2,506,217 |
| 2008-05-16 | 2008-05-14 | 11.079 | 225,504 | +385 | 0.02% | 2,498,453 |
| 2008-05-15 | 2008-05-13 | 11.027 | 225,119 | -1,142 | 0.02% | 2,482,352 |
| 2008-05-14 | 2008-05-09 | 10.869 | 226,261 | +6,087 | 0.02% | 2,459,261 |
| 2008-05-13 | 2008-05-08 | 11.164 | 220,174 | +582 | 0.02% | 2,457,917 |
| 2008-05-09 | 2008-05-07 | 11.297 | 219,592 | +1,937 | 0.02% | 2,480,639 |
| 2008-05-08 | 2008-05-06 | 11.696 | 217,655 | -751 | 0.02% | 2,545,639 |
| 2008-05-07 | 2008-05-05 | 11.656 | 218,406 | -7,328 | 0.02% | 2,545,704 |
| 2008-05-06 | 2008-05-02 | 10.884 | 225,734 | +1,278 | 0.02% | 2,456,912 |
| 2008-05-05 | 2008-04-30 | 10.605 | 224,456 | +7,515 | 0.02% | 2,380,284 |
| 2008-05-02 | 2008-04-29 | 10.658 | 216,941 | -1,503 | 0.02% | 2,312,136 |
| 2008-04-29 | 2008-04-25 | 10.565 | 218,444 | -752 | 0.02% | 2,307,809 |
| 2008-04-28 | 2008-04-24 | 10.818 | 219,196 | +752 | 0.02% | 2,371,169 |
| 2008-04-25 | 2008-04-23 | 9.780 | 218,444 | +1,954 | 0.02% | 2,136,322 |
| 2008-04-24 | 2008-04-22 | 8.888 | 216,490 | -1,503 | 0.02% | 1,924,215 |
| 2008-04-23 | 2008-04-21 | 8.276 | 217,993 | +752 | 0.02% | 1,804,148 |
| 2008-04-22 | 2008-04-18 | 8.023 | 217,241 | +751 | 0.02% | 1,743,004 |
| 2008-04-18 | 2008-04-16 | 8.356 | 216,490 | -7,567 | 0.02% | 1,808,992 |
| 2008-04-17 | 2008-04-15 | 8.556 | 224,057 | -1,503 | 0.02% | 1,916,941 |
| 2008-04-15 | 2008-04-11 | 9.048 | 225,560 | +877 | 0.02% | 2,040,846 |
| 2008-04-09 | 2008-04-07 | 9.514 | 224,683 | -534 | 0.02% | 2,137,546 |
| 2008-04-08 | 2008-04-03 | 9.460 | 225,217 | -1,503 | 0.02% | 2,130,640 |
| 2008-04-07 | 2008-04-02 | 9.620 | 226,720 | +1,503 | 0.02% | 2,181,059 |
| 2008-04-03 | 2008-04-01 | 9.247 | 225,217 | -1,503 | 0.02% | 2,082,693 |
| 2008-04-02 | 2008-03-31 | 9.381 | 226,720 | +8,946 | 0.02% | 2,126,759 |
| 2008-04-01 | 2008-03-28 | 9.660 | 217,774 | -2,329 | 0.02% | 2,103,691 |
| 2008-03-31 | 2008-03-27 | 9.261 | 220,103 | +751 | 0.02% | 2,038,330 |
| 2008-03-28 | 2008-03-26 | 9.447 | 219,352 | -6,012 | 0.02% | 2,072,236 |
| 2008-03-27 | 2008-03-25 | 9.314 | 225,364 | +3,758 | 0.02% | 2,099,046 |
| 2008-03-26 | 2008-03-20 | 7.677 | 221,606 | +3,306 | 0.02% | 1,701,362 |
| 2008-03-25 | 2008-03-19 | 8.383 | 218,300 | +752 | 0.02% | 1,829,926 |
| 2008-03-20 | 2008-03-18 | 8.050 | 217,548 | -752 | 0.02% | 1,751,256 |
| 2008-03-19 | 2008-03-17 | 8.210 | 218,300 | +8,267 | 0.02% | 1,792,166 |
| 2008-03-14 | 2008-03-12 | 9.926 | 210,033 | +511 | 0.02% | 2,084,806 |
| 2008-03-12 | 2008-03-10 | 9.793 | 209,522 | -938 | 0.02% | 2,051,855 |
| 2008-03-11 | 2008-03-07 | 9.846 | 210,460 | +751 | 0.02% | 2,072,242 |
| 2008-03-10 | 2008-03-06 | 10.339 | 209,709 | +752 | 0.02% | 2,168,090 |
| 2008-03-07 | 2008-03-05 | 10.485 | 208,957 | +14,279 | 0.02% | 2,190,899 |
| 2008-03-06 | 2008-03-04 | 10.778 | 194,678 | -187 | 0.02% | 2,098,172 |
| 2008-03-04 | 2008-02-29 | 11.164 | 194,865 | +751 | 0.02% | 2,175,380 |
| 2008-03-03 | 2008-02-28 | 11.336 | 194,114 | +6,764 | 0.02% | 2,200,573 |
| 2008-02-29 | 2008-02-27 | 11.084 | 187,350 | -4,509 | 0.02% | 2,076,529 |
| 2008-02-28 | 2008-02-26 | 10.804 | 191,859 | +4,509 | 0.02% | 2,072,896 |
| 2008-02-22 | 2008-02-20 | 11.509 | 187,350 | +752 | 0.02% | 2,156,300 |
| 2008-02-21 | 2008-02-19 | 11.949 | 186,598 | +4,208 | 0.02% | 2,229,578 |
| 2008-02-19 | 2008-02-15 | 11.363 | 182,390 | +15,031 | 0.02% | 2,072,517 |
| 2008-02-15 | 2008-02-13 | 11.270 | 167,359 | -212 | 0.01% | 1,886,131 |
| 2008-02-13 | 2008-02-11 | 11.164 | 167,571 | +1,503 | 0.01% | 1,870,683 |
| 2008-02-12 | 2008-02-06 | 11.669 | 166,068 | +1,503 | 0.01% | 1,937,871 |
| 2008-02-11 | 2008-02-04 | 11.949 | 164,565 | +8,718 | 0.01% | 1,966,315 |
| 2008-02-01 | 2008-01-30 | 13.279 | 155,847 | +1,503 | 0.01% | 2,069,514 |
| 2008-01-31 | 2008-01-29 | 13.572 | 154,344 | -894 | 0.01% | 2,094,736 |
| 2008-01-30 | 2008-01-28 | 13.332 | 155,238 | -6,373 | 0.01% | 2,069,689 |
| 2008-01-25 | 2008-01-23 | 13.173 | 161,611 | +4,509 | 0.01% | 2,128,852 |
| 2008-01-24 | 2008-01-22 | 12.122 | 157,102 | +3,720 | 0.01% | 1,904,318 |
| 2008-01-23 | 2008-01-21 | 13.492 | 153,382 | -7,515 | 0.01% | 2,069,434 |
| 2008-01-21 | 2008-01-17 | 14.823 | 160,897 | -3,007 | 0.01% | 2,384,912 |
| 2008-01-18 | 2008-01-16 | 14.397 | 163,904 | +13,528 | 0.01% | 2,359,696 |
| 2008-01-17 | 2008-01-15 | 16.100 | 150,376 | +790 | 0.01% | 2,421,047 |
| 2008-01-16 | 2008-01-14 | 16.925 | 149,586 | +3,006 | 0.01% | 2,531,730 |
| 2008-01-15 | 2008-01-11 | 17.218 | 146,580 | +672 | 0.01% | 2,523,761 |
| 2008-01-14 | 2008-01-10 | 17.484 | 145,908 | -1,503 | 0.01% | 2,551,019 |
| 2008-01-11 | 2008-01-09 | 17.431 | 147,411 | +751 | 0.01% | 2,569,452 |
| 2008-01-09 | 2008-01-07 | 17.297 | 146,660 | +3,611 | 0.01% | 2,536,847 |
| 2008-01-08 | 2008-01-04 | 16.872 | 143,049 | +7,516 | 0.01% | 2,413,478 |
| 2008-01-07 | 2008-01-03 | 16.792 | 135,533 | -793 | 0.01% | 2,275,850 |
| 2008-01-04 | 2008-01-02 | 17.697 | 136,326 | -5,944 | 0.01% | 2,412,513 |
| 2008-01-03 | 2007-12-31 | 17.617 | 142,270 | -5,706 | 0.01% | 2,506,344 |
| 2008-01-02 | 2007-12-27 | 17.218 | 147,976 | -6,012 | 0.01% | 2,547,797 |
| 2007-12-28 | 2007-12-24 | 16.632 | 153,988 | -20,292 | 0.01% | 2,561,157 |
| 2007-12-21 | 2007-12-19 | 15.222 | 174,280 | -752 | 0.01% | 2,652,851 |
| 2007-12-20 | 2007-12-18 | 14.636 | 175,032 | +752 | 0.01% | 2,561,825 |
| 2007-12-19 | 2007-12-17 | 15.062 | 174,280 | +10,139 | 0.01% | 2,625,024 |
| 2007-12-18 | 2007-12-14 | 15.727 | 164,141 | +18,037 | 0.01% | 2,581,510 |
| 2007-12-17 | 2007-12-13 | 16.339 | 146,104 | +12,025 | 0.01% | 2,387,260 |
| 2007-12-14 | 2007-12-12 | 17.191 | 134,079 | +1,482 | 0.01% | 2,304,956 |
| 2007-12-12 | 2007-12-10 | 17.670 | 132,597 | +752 | 0.01% | 2,342,993 |
| 2007-12-11 | 2007-12-07 | 18.229 | 131,845 | -30 | 0.01% | 2,403,386 |
| 2007-12-10 | 2007-12-06 | 17.963 | 131,875 | +752 | 0.01% | 2,368,839 |
| 2007-12-07 | 2007-12-05 | 17.617 | 131,123 | -7,516 | 0.01% | 2,309,969 |
| 2007-12-05 | 2007-12-03 | 17.963 | 138,639 | +287 | 0.01% | 2,490,339 |
| 2007-12-04 | 2007-11-30 | 17.643 | 138,352 | -7,516 | 0.01% | 2,441,003 |
| 2007-12-03 | 2007-11-29 | 17.963 | 145,868 | +2,323 | 0.01% | 2,620,192 |
| 2007-11-30 | 2007-11-28 | 17.085 | 143,545 | -1,503 | 0.01% | 2,452,406 |
| 2007-11-29 | 2007-11-27 | 16.765 | 145,048 | +1,336 | 0.01% | 2,431,765 |
| 2007-11-27 | 2007-11-23 | 15.674 | 143,712 | -3,006 | 0.01% | 2,252,566 |
| 2007-11-26 | 2007-11-22 | 15.807 | 146,718 | +752 | 0.01% | 2,319,205 |
| 2007-11-22 | 2007-11-20 | 16.632 | 145,966 | +7,515 | 0.01% | 2,427,733 |
| 2007-11-19 | 2007-11-15 | 17.963 | 138,451 | -1,503 | 0.01% | 2,486,962 |
| 2007-11-16 | 2007-11-14 | 17.830 | 139,954 | +827 | 0.01% | 2,495,338 |
| 2007-11-15 | 2007-11-13 | 16.739 | 139,127 | -861 | 0.01% | 2,328,795 |
| 2007-11-14 | 2007-11-12 | 16.579 | 139,988 | +1,503 | 0.01% | 2,320,856 |
| 2007-11-13 | 2007-11-09 | 17.191 | 138,485 | -1,503 | 0.01% | 2,380,699 |
| 2007-11-12 | 2007-11-08 | 17.244 | 139,988 | -1,503 | 0.01% | 2,413,988 |
| 2007-11-09 | 2007-11-07 | 17.590 | 141,491 | +752 | 0.01% | 2,488,855 |
| 2007-11-08 | 2007-11-06 | 18.043 | 140,739 | -34 | 0.01% | 2,539,297 |
| 2007-11-07 | 2007-11-05 | 17.989 | 140,773 | +301 | 0.01% | 2,532,418 |
| 2007-11-06 | 2007-11-02 | 19.320 | 140,472 | +2,703 | 0.01% | 2,713,911 |
| 2007-11-05 | 2007-11-01 | 19.959 | 137,769 | +1,503 | 0.01% | 2,749,679 |
| 2007-11-02 | 2007-10-31 | 20.278 | 136,266 | +752 | 0.01% | 2,763,196 |
| 2007-11-01 | 2007-10-30 | 20.358 | 135,514 | -3,007 | 0.01% | 2,758,766 |
| 2007-10-30 | 2007-10-26 | 19.293 | 138,521 | +1,498 | 0.01% | 2,672,532 |
| 2007-10-29 | 2007-10-25 | 19.852 | 137,023 | +752 | 0.01% | 2,720,205 |
| 2007-10-25 | 2007-10-23 | 20.118 | 136,271 | -9,019 | 0.01% | 2,741,540 |
| 2007-10-24 | 2007-10-22 | 19.639 | 145,290 | +657 | 0.01% | 2,853,391 |
| 2007-10-23 | 2007-10-18 | 20.624 | 144,633 | +15,783 | 0.01% | 2,982,898 |
| 2007-10-22 | 2007-10-17 | 20.970 | 128,850 | -3,007 | 0.01% | 2,701,966 |
| 2007-10-18 | 2007-10-16 | 21.023 | 131,857 | +7,516 | 0.01% | 2,772,040 |
| 2007-10-16 | 2007-10-12 | 21.156 | 124,341 | +2,255 | 0.01% | 2,630,575 |
| 2007-10-15 | 2007-10-11 | 21.954 | 122,086 | +1,413 | 0.01% | 2,680,335 |
| 2007-10-12 | 2007-10-10 | 21.156 | 120,673 | -752 | 0.01% | 2,552,975 |
| 2007-10-11 | 2007-10-09 | 20.730 | 121,425 | +827 | 0.01% | 2,517,183 |
| 2007-10-09 | 2007-10-05 | 20.890 | 120,598 | +7,515 | 0.01% | 2,519,295 |
| 2007-10-08 | 2007-10-04 | 20.225 | 113,083 | +6,013 | 0.01% | 2,287,074 |
| 2007-10-05 | 2007-10-03 | 22.088 | 107,070 | +560 | 0.01% | 2,364,913 |
| 2007-10-04 | 2007-10-02 | 22.487 | 106,510 | -13,528 | 0.01% | 2,395,060 |
| 2007-10-03 | 2007-09-28 | 21.529 | 120,038 | -31,941 | 0.01% | 2,584,262 |
| 2007-10-02 | 2007-09-27 | 20.970 | 151,979 | +3,232 | 0.01% | 3,186,978 |
| 2007-09-28 | 2007-09-25 | 19.586 | 148,747 | -2,048 | 0.01% | 2,913,368 |
| 2007-09-27 | 2007-09-24 | 19.293 | 150,795 | +2,255 | 0.01% | 2,909,338 |
| 2007-09-25 | 2007-09-21 | 18.628 | 148,540 | +3,757 | 0.01% | 2,767,010 |
| 2007-09-24 | 2007-09-20 | 18.628 | 144,783 | -1,654 | 0.01% | 2,697,024 |
| 2007-09-21 | 2007-09-19 | 18.282 | 146,437 | +3,457 | 0.01% | 2,677,175 |
| 2007-09-19 | 2007-09-17 | 17.431 | 142,980 | -1,503 | 0.01% | 2,492,217 |
| 2007-09-18 | 2007-09-14 | 17.776 | 144,483 | -14,279 | 0.01% | 2,568,399 |
| 2007-09-17 | 2007-09-13 | 17.244 | 158,762 | -5,261 | 0.01% | 2,737,731 |
| 2007-09-14 | 2007-09-12 | 17.377 | 164,023 | +152 | 0.01% | 2,850,278 |
| 2007-09-11 | 2007-09-07 | 17.354 | 163,871 | -961 | 0.01% | 2,843,871 |
| 2007-09-10 | 2007-09-06 | 17.488 | 164,832 | +1,498 | 0.01% | 2,882,553 |
| 2007-09-07 | 2007-09-05 | 17.221 | 163,334 | -1,573 | 0.01% | 2,812,748 |
| 2007-09-06 | 2007-09-04 | 17.194 | 164,907 | -8,240 | 0.01% | 2,835,433 |
| 2007-09-05 | 2007-09-03 | 17.087 | 173,147 | -2,247 | 0.01% | 2,958,621 |
| 2007-09-04 | 2007-08-31 | 16.927 | 175,394 | -8,465 | 0.01% | 2,968,920 |
| 2007-09-03 | 2007-08-30 | 16.233 | 183,859 | -30,188 | 0.02% | 2,984,578 |
| 2007-08-31 | 2007-08-29 | 15.886 | 214,047 | +6,367 | 0.02% | 3,400,326 |
| 2007-08-30 | 2007-08-28 | 16.073 | 207,680 | +4,495 | 0.02% | 3,337,995 |
| 2007-08-29 | 2007-08-27 | 16.900 | 203,185 | +29,351 | 0.02% | 3,433,917 |
| 2007-08-27 | 2007-08-23 | 16.286 | 173,834 | +7,491 | 0.01% | 2,831,125 |
| 2007-08-24 | 2007-08-22 | 15.646 | 166,343 | -1,498 | 0.01% | 2,602,535 |
| 2007-08-23 | 2007-08-21 | 15.352 | 167,841 | +873 | 0.01% | 2,576,679 |
| 2007-08-22 | 2007-08-20 | 14.951 | 166,968 | -749 | 0.01% | 2,496,409 |
| 2007-08-20 | 2007-08-16 | 14.417 | 167,717 | +2,247 | 0.01% | 2,418,050 |
| 2007-08-16 | 2007-08-14 | 16.420 | 165,470 | +749 | 0.01% | 2,716,995 |
| 2007-08-15 | 2007-08-13 | 16.340 | 164,721 | +7,844 | 0.01% | 2,691,503 |
| 2007-08-13 | 2007-08-09 | 17.354 | 156,877 | +749 | 0.01% | 2,722,495 |
| 2007-08-10 | 2007-08-08 | 16.767 | 156,128 | -2,997 | 0.01% | 2,617,791 |
| 2007-08-09 | 2007-08-07 | 15.485 | 159,125 | +2,248 | 0.01% | 2,464,114 |
| 2007-08-07 | 2007-08-03 | 16.687 | 156,877 | +7,491 | 0.01% | 2,617,784 |
| 2007-08-06 | 2007-08-02 | 16.527 | 149,386 | +950 | 0.01% | 2,468,852 |
| 2007-08-03 | 2007-08-01 | 17.328 | 148,436 | +749 | 0.01% | 2,572,044 |
| 2007-08-02 | 2007-07-31 | 17.808 | 147,687 | -1,499 | 0.01% | 2,630,041 |
| 2007-08-01 | 2007-07-30 | 16.981 | 149,186 | +6,742 | 0.01% | 2,533,259 |
| 2007-07-31 | 2007-07-27 | 17.248 | 142,444 | +9,738 | 0.01% | 2,456,808 |
| 2007-07-27 | 2007-07-25 | 18.155 | 132,706 | +14,982 | 0.01% | 2,409,317 |
| 2007-07-26 | 2007-07-24 | 18.476 | 117,724 | +5,993 | 0.01% | 2,175,032 |
| 2007-07-25 | 2007-07-23 | 18.422 | 111,731 | -10,487 | 0.01% | 2,058,341 |
| 2007-07-24 | 2007-07-20 | 18.102 | 122,218 | -13,784 | 0.01% | 2,212,378 |
| 2007-07-23 | 2007-07-19 | 17.488 | 136,002 | +6,742 | 0.01% | 2,378,379 |
| 2007-07-20 | 2007-07-18 | 17.728 | 129,260 | +14,982 | 0.01% | 2,291,536 |
| 2007-07-19 | 2007-07-17 | 18.609 | 114,278 | +749 | 0.01% | 2,126,620 |
| 2007-07-18 | 2007-07-16 | 18.556 | 113,529 | -749 | 0.01% | 2,106,619 |
| 2007-07-17 | 2007-07-13 | 18.849 | 114,278 | -1,498 | 0.01% | 2,154,080 |
| 2007-07-13 | 2007-07-11 | 17.488 | 115,776 | -2,734 | 0.01% | 2,024,670 |
| 2007-07-12 | 2007-07-10 | 17.621 | 118,510 | +1,498 | 0.01% | 2,088,302 |
| 2007-07-11 | 2007-07-09 | 16.180 | 117,012 | +406 | 0.01% | 1,893,204 |
| 2007-07-10 | 2007-07-06 | 15.459 | 116,606 | +153 | 0.01% | 1,802,577 |
| 2007-07-09 | 2007-07-05 | 15.913 | 116,453 | +168 | 0.01% | 1,853,068 |
| 2007-07-06 | 2007-07-04 | 15.939 | 116,285 | -1,124 | 0.01% | 1,853,500 |
| 2007-07-05 | 2007-07-03 | 15.512 | 117,409 | -1,498 | 0.01% | 1,821,260 |
| 2007-07-04 | 2007-06-29 | 14.684 | 118,907 | -1,498 | 0.01% | 1,746,082 |
| 2007-07-03 | 2007-06-28 | 14.578 | 120,405 | +749 | 0.01% | 1,755,220 |
| 2007-06-28 | 2007-06-26 | 14.684 | 119,656 | +13,483 | 0.01% | 1,757,080 |
| 2007-06-27 | 2007-06-25 | 14.978 | 106,173 | +11,611 | 0.01% | 1,590,272 |
| 2007-06-26 | 2007-06-22 | 14.898 | 94,562 | 0.01% | 1,408,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy