History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-10-10 | 2025-10-08 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-09 | 2025-10-06 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-08 | 2025-10-03 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-10-06 | 2025-10-02 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-30 | 2025-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-29 | 2025-09-25 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-26 | 2025-09-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-09-24 | 2025-09-22 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-09-23 | 2025-09-19 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-22 | 2025-09-18 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-19 | 2025-09-17 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-09-17 | 2025-09-15 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-15 | 2025-09-11 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-09-12 | 2025-09-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-11 | 2025-09-09 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-09-10 | 2025-09-08 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-08 | 2025-09-04 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-09-05 | 2025-09-03 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-09-04 | 2025-09-02 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-09-03 | 2025-09-01 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-09-02 | 2025-08-29 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-09-01 | 2025-08-28 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-28 | 2025-08-26 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-27 | 2025-08-25 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-25 | 2025-08-21 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-22 | 2025-08-20 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-21 | 2025-08-19 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-08-20 | 2025-08-18 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-08-19 | 2025-08-15 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-18 | 2025-08-14 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-15 | 2025-08-13 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2025-08-14 | 2025-08-12 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-13 | 2025-08-11 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-08-11 | 2025-08-07 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-08 | 2025-08-06 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-08-07 | 2025-08-05 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-08-06 | 2025-08-04 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-08-05 | 2025-08-01 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2025-08-04 | 2025-07-31 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,000 | +0 | 0.00% | 69,740 |
| 2025-07-31 | 2025-07-29 | 3.120 | 22,000 | +0 | 0.00% | 68,640 |
| 2025-07-30 | 2025-07-28 | 3.180 | 22,000 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 3.230 | 22,000 | +0 | 0.00% | 71,060 |
| 2025-07-28 | 2025-07-24 | 3.160 | 22,000 | +0 | 0.00% | 69,520 |
| 2025-07-25 | 2025-07-23 | 3.090 | 22,000 | +0 | 0.00% | 67,980 |
| 2025-07-24 | 2025-07-22 | 3.110 | 22,000 | +0 | 0.00% | 68,420 |
| 2025-07-23 | 2025-07-21 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 22,000 | +0 | 0.00% | 65,780 |
| 2025-07-18 | 2025-07-16 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-17 | 2025-07-15 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2025-07-16 | 2025-07-14 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-15 | 2025-07-11 | 3.140 | 22,000 | +0 | 0.00% | 69,080 |
| 2025-07-14 | 2025-07-10 | 3.080 | 22,000 | +0 | 0.00% | 67,760 |
| 2025-07-11 | 2025-07-09 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 22,000 | +0 | 0.00% | 66,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2025-07-08 | 2025-07-04 | 2.980 | 22,000 | +0 | 0.00% | 65,560 |
| 2025-07-07 | 2025-07-03 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-04 | 2025-07-02 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-03 | 2025-06-30 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-06-30 | 2025-06-26 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2025-06-27 | 2025-06-25 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-26 | 2025-06-24 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-25 | 2025-06-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-24 | 2025-06-20 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-19 | 2025-06-17 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-18 | 2025-06-16 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-17 | 2025-06-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-06-16 | 2025-06-12 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-13 | 2025-06-11 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-12 | 2025-06-10 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-06-11 | 2025-06-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-06-10 | 2025-06-06 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-06-09 | 2025-06-05 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-06-06 | 2025-06-04 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2025-06-05 | 2025-06-03 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-06-04 | 2025-06-02 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-06-02 | 2025-05-29 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-30 | 2025-05-28 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-29 | 2025-05-27 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-28 | 2025-05-26 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-27 | 2025-05-23 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-05-26 | 2025-05-22 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-23 | 2025-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-22 | 2025-05-20 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-21 | 2025-05-19 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-20 | 2025-05-16 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-05-19 | 2025-05-15 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-16 | 2025-05-14 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-15 | 2025-05-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-14 | 2025-05-12 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-05-13 | 2025-05-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-05-12 | 2025-05-08 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-05-09 | 2025-05-07 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-05-08 | 2025-05-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-05-07 | 2025-05-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-05-06 | 2025-04-30 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-05-02 | 2025-04-29 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-30 | 2025-04-28 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-29 | 2025-04-25 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-04-28 | 2025-04-24 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-04-25 | 2025-04-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-04-24 | 2025-04-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-04-22 | 2025-04-16 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-17 | 2025-04-15 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2025-04-16 | 2025-04-14 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-15 | 2025-04-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2025-04-14 | 2025-04-10 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2025-04-11 | 2025-04-09 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-04-10 | 2025-04-08 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2025-04-09 | 2025-04-07 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2025-04-08 | 2025-04-03 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-07 | 2025-04-02 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-03 | 2025-04-01 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2025-04-02 | 2025-03-31 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-04-01 | 2025-03-28 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-03-31 | 2025-03-27 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-28 | 2025-03-26 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-03-27 | 2025-03-25 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-26 | 2025-03-24 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-03-20 | 2025-03-18 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-03-19 | 2025-03-17 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-18 | 2025-03-14 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-03-17 | 2025-03-13 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-14 | 2025-03-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-03-12 | 2025-03-10 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-03-11 | 2025-03-07 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-03-10 | 2025-03-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-03-07 | 2025-03-05 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-03-06 | 2025-03-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-05 | 2025-03-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-03-04 | 2025-02-28 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2025-03-03 | 2025-02-27 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2025-02-28 | 2025-02-26 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-27 | 2025-02-25 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-02-26 | 2025-02-24 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-25 | 2025-02-21 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-24 | 2025-02-20 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2025-02-21 | 2025-02-19 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2025-02-20 | 2025-02-18 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-19 | 2025-02-17 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2025-02-18 | 2025-02-14 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-02-13 | 2025-02-11 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2025-02-12 | 2025-02-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-11 | 2025-02-07 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-10 | 2025-02-06 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2025-02-07 | 2025-02-05 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-06 | 2025-02-04 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2025-02-05 | 2025-02-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-02-04 | 2025-01-28 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-02-03 | 2025-01-24 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-24 | 2025-01-22 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2025-01-23 | 2025-01-21 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2025-01-22 | 2025-01-20 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-21 | 2025-01-17 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2025-01-20 | 2025-01-16 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-17 | 2025-01-15 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2025-01-16 | 2025-01-14 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2025-01-14 | 2025-01-10 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2025-01-13 | 2025-01-09 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-10 | 2025-01-08 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2025-01-09 | 2025-01-07 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-08 | 2025-01-06 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2025-01-07 | 2025-01-03 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2025-01-06 | 2025-01-02 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2025-01-02 | 2024-12-27 | 2.880 | 22,000 | +0 | 0.00% | 63,360 |
| 2024-12-30 | 2024-12-24 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-27 | 2024-12-20 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-12-23 | 2024-12-19 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-12-20 | 2024-12-18 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2024-12-19 | 2024-12-17 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-12-18 | 2024-12-16 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-17 | 2024-12-13 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-12-16 | 2024-12-12 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-13 | 2024-12-11 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-12-12 | 2024-12-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-12-11 | 2024-12-09 | 2.960 | 22,000 | +0 | 0.00% | 65,120 |
| 2024-12-10 | 2024-12-06 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-12-09 | 2024-12-05 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-06 | 2024-12-04 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-12-05 | 2024-12-03 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-12-04 | 2024-12-02 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-12-03 | 2024-11-29 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-12-02 | 2024-11-28 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-11-29 | 2024-11-27 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-11-28 | 2024-11-26 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-27 | 2024-11-25 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-11-26 | 2024-11-22 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-25 | 2024-11-21 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-22 | 2024-11-20 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-21 | 2024-11-19 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-11-20 | 2024-11-18 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-19 | 2024-11-15 | 2.740 | 22,000 | +0 | 0.00% | 60,280 |
| 2024-11-18 | 2024-11-14 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-11-15 | 2024-11-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-11-14 | 2024-11-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-11-13 | 2024-11-11 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 2.910 | 22,000 | +0 | 0.00% | 64,020 |
| 2024-11-11 | 2024-11-07 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-11-08 | 2024-11-06 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-11-07 | 2024-11-05 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-11-06 | 2024-11-04 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-11-05 | 2024-11-01 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-11-04 | 2024-10-31 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-11-01 | 2024-10-30 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-31 | 2024-10-29 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-30 | 2024-10-28 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-10-29 | 2024-10-25 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-25 | 2024-10-23 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2024-10-23 | 2024-10-21 | 2.820 | 22,000 | +0 | 0.00% | 62,040 |
| 2024-10-22 | 2024-10-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-10-21 | 2024-10-17 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-10-18 | 2024-10-16 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-10-17 | 2024-10-15 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-10-16 | 2024-10-14 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-10-15 | 2024-10-10 | 2.930 | 22,000 | +0 | 0.00% | 64,460 |
| 2024-10-14 | 2024-10-09 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-10-10 | 2024-10-08 | 2.940 | 22,000 | +0 | 0.00% | 64,680 |
| 2024-10-09 | 2024-10-07 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 22,000 | +0 | 0.00% | 72,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 22,000 | +0 | 0.00% | 72,160 |
| 2024-10-04 | 2024-10-02 | 3.250 | 22,000 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 22,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2024-09-30 | 2024-09-26 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2024-09-27 | 2024-09-25 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-09-26 | 2024-09-24 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-09-25 | 2024-09-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-09-24 | 2024-09-20 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-23 | 2024-09-19 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-20 | 2024-09-17 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-09-19 | 2024-09-16 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 2.190 | 22,000 | +0 | 0.00% | 48,180 |
| 2024-09-16 | 2024-09-12 | 2.180 | 22,000 | +0 | 0.00% | 47,960 |
| 2024-09-13 | 2024-09-11 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-12 | 2024-09-10 | 2.170 | 22,000 | +0 | 0.00% | 47,740 |
| 2024-09-11 | 2024-09-09 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2024-09-10 | 2024-09-05 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-09-05 | 2024-09-03 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-09-04 | 2024-09-02 | 2.250 | 22,000 | +0 | 0.00% | 49,500 |
| 2024-09-03 | 2024-08-30 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-09-02 | 2024-08-29 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-30 | 2024-08-28 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-29 | 2024-08-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-08-27 | 2024-08-23 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-08-26 | 2024-08-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-08-23 | 2024-08-21 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-22 | 2024-08-20 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-21 | 2024-08-19 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-20 | 2024-08-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-08-19 | 2024-08-15 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-08-16 | 2024-08-14 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-15 | 2024-08-13 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-14 | 2024-08-12 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-13 | 2024-08-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-08-12 | 2024-08-08 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-08-09 | 2024-08-07 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-08-08 | 2024-08-06 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-07 | 2024-08-05 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-08-06 | 2024-08-02 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-08-05 | 2024-08-01 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-08-02 | 2024-07-31 | 2.600 | 22,000 | +0 | 0.00% | 57,200 |
| 2024-08-01 | 2024-07-30 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-07-31 | 2024-07-29 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-07-30 | 2024-07-26 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-07-29 | 2024-07-25 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-26 | 2024-07-24 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-07-25 | 2024-07-23 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-07-24 | 2024-07-22 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-23 | 2024-07-19 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-22 | 2024-07-18 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-19 | 2024-07-17 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-07-18 | 2024-07-16 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-17 | 2024-07-15 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-07-16 | 2024-07-12 | 2.850 | 22,000 | +0 | 0.00% | 62,700 |
| 2024-07-15 | 2024-07-11 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-07-12 | 2024-07-10 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-07-11 | 2024-07-09 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-07-10 | 2024-07-08 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-07-09 | 2024-07-05 | 2.730 | 22,000 | +0 | 0.00% | 60,060 |
| 2024-07-08 | 2024-07-04 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-07-05 | 2024-07-03 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-07-04 | 2024-07-02 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-07-03 | 2024-06-28 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-07-02 | 2024-06-27 | 2.580 | 22,000 | +0 | 0.00% | 56,760 |
| 2024-06-28 | 2024-06-26 | 2.640 | 22,000 | +0 | 0.00% | 58,080 |
| 2024-06-27 | 2024-06-25 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-26 | 2024-06-24 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-25 | 2024-06-21 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-24 | 2024-06-20 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-06-21 | 2024-06-19 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2024-06-20 | 2024-06-18 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-19 | 2024-06-17 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-18 | 2024-06-14 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-06-17 | 2024-06-13 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2024-06-14 | 2024-06-12 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-06-13 | 2024-06-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2024-06-12 | 2024-06-07 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-06-11 | 2024-06-06 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-07 | 2024-06-05 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-06-06 | 2024-06-04 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-06-05 | 2024-06-03 | 2.680 | 22,000 | +0 | 0.00% | 58,960 |
| 2024-06-04 | 2024-05-31 | 2.650 | 22,000 | +0 | 0.00% | 58,300 |
| 2024-06-03 | 2024-05-30 | 2.710 | 22,000 | +0 | 0.00% | 59,620 |
| 2024-05-31 | 2024-05-29 | 2.780 | 22,000 | +0 | 0.00% | 61,160 |
| 2024-05-30 | 2024-05-28 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2024-05-29 | 2024-05-27 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-28 | 2024-05-24 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-27 | 2024-05-23 | 2.870 | 22,000 | +0 | 0.00% | 63,140 |
| 2024-05-24 | 2024-05-22 | 2.970 | 22,000 | +0 | 0.00% | 65,340 |
| 2024-05-23 | 2024-05-21 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-22 | 2024-05-20 | 2.920 | 22,000 | +0 | 0.00% | 64,240 |
| 2024-05-21 | 2024-05-17 | 2.800 | 22,000 | +0 | 0.00% | 61,600 |
| 2024-05-20 | 2024-05-16 | 2.690 | 22,000 | +0 | 0.00% | 59,180 |
| 2024-05-17 | 2024-05-14 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2024-05-16 | 2024-05-13 | 2.810 | 22,000 | +0 | 0.00% | 61,820 |
| 2024-05-14 | 2024-05-10 | 2.840 | 22,000 | +0 | 0.00% | 62,480 |
| 2024-05-13 | 2024-05-09 | 2.750 | 22,000 | +0 | 0.00% | 60,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-05-09 | 2024-05-07 | 2.620 | 22,000 | +0 | 0.00% | 57,640 |
| 2024-05-08 | 2024-05-06 | 2.660 | 22,000 | +0 | 0.00% | 58,520 |
| 2024-05-07 | 2024-05-03 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2024-05-06 | 2024-05-02 | 2.700 | 22,000 | +0 | 0.00% | 59,400 |
| 2024-05-03 | 2024-04-30 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-04-30 | 2024-04-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-29 | 2024-04-25 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-04-26 | 2024-04-24 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-25 | 2024-04-23 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-24 | 2024-04-22 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-04-23 | 2024-04-19 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-04-22 | 2024-04-18 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-04-19 | 2024-04-17 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-04-18 | 2024-04-16 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-04-17 | 2024-04-15 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-16 | 2024-04-12 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-15 | 2024-04-11 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-04-12 | 2024-04-10 | 2.560 | 22,000 | +0 | 0.00% | 56,320 |
| 2024-04-11 | 2024-04-09 | 2.480 | 22,000 | +0 | 0.00% | 54,560 |
| 2024-04-10 | 2024-04-08 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-04-09 | 2024-04-05 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-04-08 | 2024-04-03 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-04-05 | 2024-04-02 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-04-03 | 2024-03-28 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-04-02 | 2024-03-27 | 2.340 | 22,000 | +0 | 0.00% | 51,480 |
| 2024-03-28 | 2024-03-26 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-27 | 2024-03-25 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-03-26 | 2024-03-22 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-25 | 2024-03-21 | 2.490 | 22,000 | +0 | 0.00% | 54,780 |
| 2024-03-22 | 2024-03-20 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-03-21 | 2024-03-19 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-03-20 | 2024-03-18 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-19 | 2024-03-15 | 2.510 | 22,000 | +0 | 0.00% | 55,220 |
| 2024-03-18 | 2024-03-14 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-03-15 | 2024-03-13 | 2.570 | 22,000 | +0 | 0.00% | 56,540 |
| 2024-03-14 | 2024-03-12 | 2.610 | 22,000 | +0 | 0.00% | 57,420 |
| 2024-03-13 | 2024-03-11 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-03-12 | 2024-03-08 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-03-11 | 2024-03-07 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-03-08 | 2024-03-06 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2024-03-07 | 2024-03-05 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-03-06 | 2024-03-04 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-03-05 | 2024-03-01 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-03-04 | 2024-02-29 | 2.530 | 22,000 | +0 | 0.00% | 55,660 |
| 2024-03-01 | 2024-02-28 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-02-29 | 2024-02-27 | 2.550 | 22,000 | +0 | 0.00% | 56,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-26 | 2024-02-22 | 2.540 | 22,000 | +0 | 0.00% | 55,880 |
| 2024-02-23 | 2024-02-21 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-22 | 2024-02-20 | 2.430 | 22,000 | +0 | 0.00% | 53,460 |
| 2024-02-21 | 2024-02-19 | 2.370 | 22,000 | +0 | 0.00% | 52,140 |
| 2024-02-20 | 2024-02-16 | 2.520 | 22,000 | +0 | 0.00% | 55,440 |
| 2024-02-19 | 2024-02-15 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-16 | 2024-02-14 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-02-15 | 2024-02-09 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2024-02-14 | 2024-02-07 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-02-08 | 2024-02-06 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-07 | 2024-02-05 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-02-06 | 2024-02-02 | 2.240 | 22,000 | +0 | 0.00% | 49,280 |
| 2024-02-05 | 2024-02-01 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-02-02 | 2024-01-31 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-02-01 | 2024-01-30 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-30 | 2024-01-26 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-29 | 2024-01-25 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2024-01-26 | 2024-01-24 | 2.260 | 22,000 | +0 | 0.00% | 49,720 |
| 2024-01-25 | 2024-01-23 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2024-01-24 | 2024-01-22 | 2.070 | 22,000 | +0 | 0.00% | 45,540 |
| 2024-01-23 | 2024-01-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2024-01-22 | 2024-01-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2024-01-19 | 2024-01-17 | 2.320 | 22,000 | +0 | 0.00% | 51,040 |
| 2024-01-18 | 2024-01-16 | 2.470 | 22,000 | +0 | 0.00% | 54,340 |
| 2024-01-17 | 2024-01-15 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2024-01-16 | 2024-01-12 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-15 | 2024-01-11 | 2.400 | 22,000 | +0 | 0.00% | 52,800 |
| 2024-01-12 | 2024-01-10 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-11 | 2024-01-09 | 2.410 | 22,000 | +0 | 0.00% | 53,020 |
| 2024-01-10 | 2024-01-08 | 2.350 | 22,000 | +0 | 0.00% | 51,700 |
| 2024-01-09 | 2024-01-05 | 2.440 | 22,000 | +0 | 0.00% | 53,680 |
| 2024-01-08 | 2024-01-04 | 2.390 | 22,000 | +0 | 0.00% | 52,580 |
| 2024-01-05 | 2024-01-03 | 2.500 | 22,000 | +0 | 0.00% | 55,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 22,000 | +0 | 0.00% | 53,240 |
| 2024-01-03 | 2023-12-29 | 2.290 | 22,000 | +0 | 0.00% | 50,380 |
| 2024-01-02 | 2023-12-28 | 2.300 | 22,000 | +0 | 0.00% | 50,600 |
| 2023-12-29 | 2023-12-27 | 2.160 | 22,000 | +0 | 0.00% | 47,520 |
| 2023-12-28 | 2023-12-22 | 2.150 | 22,000 | +0 | 0.00% | 47,300 |
| 2023-12-27 | 2023-12-21 | 2.200 | 22,000 | +0 | 0.00% | 48,400 |
| 2023-12-22 | 2023-12-20 | 2.210 | 22,000 | +0 | 0.00% | 48,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 22,000 | +0 | 0.00% | 48,840 |
| 2023-12-20 | 2023-12-18 | 2.310 | 22,000 | +0 | 0.00% | 50,820 |
| 2023-12-19 | 2023-12-15 | 2.380 | 22,000 | +0 | 0.00% | 52,360 |
| 2023-12-18 | 2023-12-14 | 2.360 | 22,000 | +0 | 0.00% | 51,920 |
| 2023-12-15 | 2023-12-13 | 2.460 | 22,000 | +0 | 0.00% | 54,120 |
| 2023-12-14 | 2023-12-12 | 2.590 | 22,000 | +0 | 0.00% | 56,980 |
| 2023-12-13 | 2023-12-11 | 2.630 | 22,000 | +0 | 0.00% | 57,860 |
| 2023-12-12 | 2023-12-08 | 2.670 | 22,000 | +0 | 0.00% | 58,740 |
| 2023-12-11 | 2023-12-07 | 2.720 | 22,000 | +0 | 0.00% | 59,840 |
| 2023-12-08 | 2023-12-06 | 2.770 | 22,000 | +0 | 0.00% | 60,940 |
| 2023-12-07 | 2023-12-05 | 2.760 | 22,000 | +0 | 0.00% | 60,720 |
| 2023-12-06 | 2023-12-04 | 2.790 | 22,000 | +0 | 0.00% | 61,380 |
| 2023-12-05 | 2023-12-01 | 2.860 | 22,000 | +0 | 0.00% | 62,920 |
| 2023-12-04 | 2023-11-30 | 2.830 | 22,000 | +0 | 0.00% | 62,260 |
| 2023-12-01 | 2023-11-29 | 2.890 | 22,000 | +0 | 0.00% | 63,580 |
| 2023-11-30 | 2023-11-28 | 3.070 | 22,000 | +0 | 0.00% | 67,540 |
| 2023-11-29 | 2023-11-27 | 3.020 | 22,000 | +0 | 0.00% | 66,440 |
| 2023-11-28 | 2023-11-24 | 3.010 | 22,000 | +0 | 0.00% | 66,220 |
| 2023-11-27 | 2023-11-23 | 3.130 | 22,000 | +0 | 0.00% | 68,860 |
| 2023-11-24 | 2023-11-22 | 3.030 | 22,000 | +0 | 0.00% | 66,660 |
| 2023-11-23 | 2023-11-21 | 3.040 | 22,000 | +0 | 0.00% | 66,880 |
| 2023-11-22 | 2023-11-20 | 3.060 | 22,000 | +0 | 0.00% | 67,320 |
| 2023-11-21 | 2023-11-17 | 2.950 | 22,000 | +0 | 0.00% | 64,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 22,000 | +0 | 0.00% | 67,100 |
| 2023-11-17 | 2023-11-15 | 3.120 | 22,000 | +2,000 | 0.00% | 68,640 |
| 2023-03-15 | 2023-03-13 | 6.390 | 20,000 | -2,000 | 0.00% | 127,800 |
| 2023-02-03 | 2023-02-01 | 6.000 | 22,000 | +2,000 | 0.00% | 132,000 |
| 2023-01-12 | 2023-01-10 | 6.350 | 20,000 | -2,000 | 0.00% | 127,000 |
| 2022-12-09 | 2022-12-07 | 5.510 | 22,000 | -4,000 | 0.00% | 121,220 |
| 2021-10-05 | 2021-09-30 | 4.590 | 26,000 | -4,000 | 0.00% | 119,340 |
| 2021-10-04 | 2021-09-29 | 4.560 | 30,000 | +4,000 | 0.00% | 136,800 |
| 2021-09-27 | 2021-09-23 | 4.530 | 26,000 | -4,000 | 0.00% | 117,780 |
| 2021-09-20 | 2021-09-16 | 4.300 | 30,000 | +4,000 | 0.00% | 129,000 |
| 2021-09-08 | 2021-09-06 | 4.790 | 26,000 | -4,000 | 0.00% | 124,540 |
| 2021-08-03 | 2021-07-30 | 4.460 | 30,000 | +4,000 | 0.00% | 133,800 |
| 2021-05-28 | 2021-05-26 | 5.420 | 26,000 | +4,000 | 0.00% | 140,920 |
| 2021-04-19 | 2021-04-15 | 5.920 | 22,000 | +2,000 | 0.00% | 130,240 |
| 2021-03-08 | 2021-03-04 | 6.310 | 20,000 | -2,000 | 0.00% | 126,200 |
| 2021-02-22 | 2021-02-18 | 5.780 | 22,000 | -2,000 | 0.00% | 127,160 |
| 2021-02-03 | 2021-02-01 | 5.340 | 24,000 | +2,000 | 0.00% | 128,160 |
| 2021-01-11 | 2021-01-07 | 6.080 | 22,000 | +2,000 | 0.00% | 133,760 |
| 2021-01-06 | 2021-01-04 | 6.350 | 20,000 | +2,000 | 0.00% | 127,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 18,000 | -2,000 | 0.00% | 108,000 |
| 2020-07-14 | 2020-07-10 | 5.300 | 20,000 | +2,000 | 0.00% | 106,000 |
| 2020-07-08 | 2020-07-06 | 5.510 | 18,000 | -4,000 | 0.00% | 99,180 |
| 2020-06-30 | 2020-06-26 | 4.950 | 22,000 | +2,000 | 0.00% | 108,900 |
| 2020-06-26 | 2020-06-23 | 5.263 | 20,000 | +658 | 0.00% | 105,261 |
| 2020-06-17 | 2020-06-15 | 5.315 | 19,342 | +1,934 | 0.00% | 102,797 |
| 2020-06-09 | 2020-06-05 | 5.873 | 17,408 | -1,934 | 0.00% | 102,239 |
| 2020-05-18 | 2020-05-14 | 5.129 | 19,342 | +1,934 | 0.00% | 99,198 |
| 2020-01-20 | 2020-01-16 | 7.176 | 17,408 | +1,934 | 0.00% | 124,918 |
| 2019-12-30 | 2019-12-24 | 7.548 | 15,474 | +3,869 | 0.00% | 116,800 |
| 2019-12-20 | 2019-12-18 | 8.138 | 11,605 | -1,935 | 0.00% | 94,436 |
| 2019-12-16 | 2019-12-12 | 7.445 | 13,540 | +1,935 | 0.00% | 100,802 |
| 2019-10-16 | 2019-10-14 | 8.386 | 11,605 | -9,672 | 0.00% | 97,316 |
| 2019-10-15 | 2019-10-11 | 7.962 | 21,277 | -3,868 | 0.00% | 169,402 |
| 2019-10-14 | 2019-10-10 | 7.569 | 25,145 | -3,869 | 0.00% | 190,318 |
| 2019-09-25 | 2019-09-23 | 7.302 | 29,014 | +418 | 0.00% | 211,849 |
| 2019-09-10 | 2019-09-06 | 7.134 | 28,596 | +3,812 | 0.00% | 203,997 |
| 2019-07-30 | 2019-07-26 | 6.714 | 24,784 | +735 | 0.00% | 166,398 |
| 2019-04-08 | 2019-04-03 | 7.838 | 24,049 | +9,250 | 0.00% | 188,504 |
| 2019-04-04 | 2019-04-02 | 7.860 | 14,799 | +1,850 | 0.00% | 116,319 |
| 2019-03-01 | 2019-02-27 | 8.163 | 12,949 | -9,250 | 0.00% | 105,698 |
| 2019-02-20 | 2019-02-18 | 7.860 | 22,199 | +9,250 | 0.00% | 174,483 |
| 2019-01-08 | 2019-01-04 | 7.298 | 12,949 | +1,850 | 0.00% | 94,499 |
| 2018-09-19 | 2018-09-17 | 9.688 | 11,099 | +150 | 0.00% | 107,532 |
| 2018-07-16 | 2018-07-12 | 9.119 | 10,949 | -1,825 | 0.00% | 99,839 |
| 2018-07-10 | 2018-07-06 | 8.417 | 12,774 | +1,825 | 0.00% | 107,521 |
| 2018-07-04 | 2018-06-29 | 9.281 | 10,949 | +256 | 0.00% | 101,620 |
| 2018-01-16 | 2018-01-12 | 13.400 | 10,693 | +1,782 | 0.00% | 143,285 |
| 2017-12-15 | 2017-12-13 | 13.916 | 8,911 | -1,782 | 0.00% | 124,007 |
| 2017-12-04 | 2017-11-30 | 12.951 | 10,693 | +1,782 | 0.00% | 138,485 |
| 2017-12-01 | 2017-11-29 | 13.355 | 8,911 | +1,783 | 0.00% | 119,007 |
| 2017-09-20 | 2017-09-18 | 15.426 | 7,128 | +54 | 0.00% | 109,955 |
| 2017-07-04 | 2017-06-30 | 12.574 | 7,074 | +75 | 0.00% | 88,948 |
| 2016-09-20 | 2016-09-15 | 9.810 | 6,999 | +59 | 0.00% | 68,657 |
| 2016-07-05 | 2016-06-30 | 9.811 | 6,940 | +91 | 0.00% | 68,090 |
| 2016-06-06 | 2016-06-02 | 9.753 | 6,849 | -17,124 | 0.00% | 66,797 |
| 2015-09-23 | 2015-09-21 | 9.005 | 23,973 | +218 | 0.00% | 215,879 |
| 2015-06-29 | 2015-06-25 | 11.122 | 23,755 | +266 | 0.00% | 264,194 |
| 2014-12-04 | 2014-12-02 | 7.248 | 23,489 | -8,389 | 0.00% | 170,237 |
| 2014-09-11 | 2014-09-08 | 7.548 | 31,878 | +312 | 0.00% | 240,614 |
| 2014-07-04 | 2014-07-02 | 6.473 | 31,566 | +570 | 0.00% | 204,327 |
| 2013-09-10 | 2013-09-06 | 6.312 | 30,996 | +354 | 0.00% | 195,656 |
| 2013-07-16 | 2013-07-12 | 6.225 | 30,642 | -8,063 | 0.00% | 190,762 |
| 2013-07-04 | 2013-07-02 | 6.328 | 38,705 | +703 | 0.00% | 244,926 |
| 2013-06-27 | 2013-06-25 | 5.646 | 38,002 | +7,917 | 0.00% | 214,558 |
| 2013-01-04 | 2013-01-02 | 7.490 | 30,085 | -7,917 | 0.00% | 225,339 |
| 2012-09-28 | 2012-09-26 | 6.517 | 38,002 | -4,751 | 0.00% | 247,678 |
| 2012-09-26 | 2012-09-24 | 6.341 | 42,753 | +4,751 | 0.00% | 271,082 |
| 2012-09-12 | 2012-09-10 | 6.515 | 38,002 | +356 | 0.00% | 247,601 |
| 2012-08-06 | 2012-08-02 | 6.783 | 37,646 | -15,685 | 0.00% | 255,362 |
| 2012-08-01 | 2012-07-30 | 6.656 | 53,331 | -4,706 | 0.00% | 354,957 |
| 2012-07-20 | 2012-07-18 | 6.413 | 58,037 | -3,137 | 0.00% | 372,219 |
| 2012-06-12 | 2012-06-08 | 6.184 | 61,174 | +885 | 0.00% | 378,314 |
| 2012-05-14 | 2012-05-10 | 6.508 | 60,289 | -7,729 | 0.00% | 392,341 |
| 2011-09-09 | 2011-09-07 | 4.361 | 68,018 | +426 | 0.00% | 296,660 |
| 2011-05-23 | 2011-05-19 | 4.882 | 67,592 | +15,362 | 0.00% | 330,002 |
| 2011-01-12 | 2011-01-10 | 6.002 | 52,230 | -4,608 | 0.00% | 313,481 |
| 2011-01-11 | 2011-01-07 | 6.106 | 56,838 | +4,608 | 0.00% | 347,058 |
| 2011-01-10 | 2011-01-06 | 6.015 | 52,230 | -1,536 | 0.00% | 314,161 |
| 2010-12-16 | 2010-12-14 | 5.507 | 53,766 | -7,681 | 0.00% | 296,100 |
| 2010-12-14 | 2010-12-10 | 5.260 | 61,447 | +7,681 | 0.00% | 323,201 |
| 2010-12-07 | 2010-12-03 | 5.442 | 53,766 | -4,609 | 0.00% | 292,600 |
| 2010-10-26 | 2010-10-22 | 6.158 | 58,375 | -7,680 | 0.00% | 359,483 |
| 2010-10-20 | 2010-10-18 | 5.403 | 66,055 | -122,894 | 0.00% | 356,898 |
| 2010-10-11 | 2010-10-07 | 5.403 | 188,949 | -7,681 | 0.01% | 1,020,899 |
| 2010-10-07 | 2010-10-05 | 5.351 | 196,630 | +4,609 | 0.01% | 1,052,160 |
| 2010-09-27 | 2010-09-22 | 5.364 | 192,021 | +7,680 | 0.01% | 1,029,997 |
| 2010-08-20 | 2010-08-18 | 5.195 | 184,341 | +7,681 | 0.01% | 957,602 |
| 2010-08-12 | 2010-08-10 | 5.468 | 176,660 | -7,681 | 0.01% | 966,001 |
| 2010-08-03 | 2010-07-30 | 5.338 | 184,341 | -38,404 | 0.01% | 984,002 |
| 2010-07-28 | 2010-07-26 | 5.312 | 222,745 | +7,681 | 0.02% | 1,183,200 |
| 2010-07-13 | 2010-07-09 | 5.624 | 215,064 | +38,404 | 0.01% | 1,209,600 |
| 2010-05-19 | 2010-05-17 | 5.375 | 176,660 | +1,660 | 0.01% | 949,622 |
| 2009-12-11 | 2009-12-09 | 6.861 | 175,000 | +7,609 | 0.01% | 1,200,599 |
| 2009-11-26 | 2009-11-24 | 7.123 | 167,391 | +4,565 | 0.01% | 1,192,397 |
| 2009-10-16 | 2009-10-14 | 7.215 | 162,826 | -4,565 | 0.01% | 1,174,858 |
| 2009-10-15 | 2009-10-13 | 7.058 | 167,391 | +50,217 | 0.01% | 1,181,397 |
| 2009-10-14 | 2009-10-12 | 7.018 | 117,174 | -45,652 | 0.01% | 822,360 |
| 2009-10-05 | 2009-09-30 | 6.335 | 162,826 | -7,609 | 0.01% | 1,031,478 |
| 2009-09-22 | 2009-09-18 | 6.479 | 170,435 | -15,217 | 0.01% | 1,104,320 |
| 2009-08-26 | 2009-08-24 | 6.269 | 185,652 | +7,608 | 0.01% | 1,163,878 |
| 2009-08-20 | 2009-08-18 | 6.138 | 178,044 | +7,609 | 0.01% | 1,092,782 |
| 2009-08-10 | 2009-08-06 | 7.373 | 170,435 | +7,609 | 0.01% | 1,256,640 |
| 2009-06-03 | 2009-06-01 | 8.188 | 162,826 | -3,044 | 0.01% | 1,333,218 |
| 2008-10-15 | 2008-10-13 | 7.623 | 165,870 | -1,521 | 0.01% | 1,264,402 |
| 2008-10-06 | 2008-10-02 | 8.438 | 167,391 | +3,043 | 0.01% | 1,412,396 |
| 2008-09-10 | 2008-09-08 | 8.858 | 164,348 | -7,609 | 0.01% | 1,455,840 |
| 2008-08-20 | 2008-08-18 | 7.347 | 171,957 | -1,521 | 0.01% | 1,263,342 |
| 2008-08-18 | 2008-08-14 | 7.597 | 173,478 | +1,521 | 0.01% | 1,317,837 |
| 2008-08-04 | 2008-07-31 | 8.477 | 171,957 | -3,043 | 0.01% | 1,457,703 |
| 2008-07-24 | 2008-07-22 | 9.069 | 175,000 | -16,739 | 0.01% | 1,586,998 |
| 2008-07-23 | 2008-07-21 | 8.871 | 191,739 | +16,739 | 0.01% | 1,700,997 |
| 2008-06-05 | 2008-06-03 | 10.541 | 175,000 | +7,609 | 0.01% | 1,844,598 |
| 2008-05-29 | 2008-05-27 | 10.422 | 167,391 | +3,043 | 0.01% | 1,744,595 |
| 2008-05-09 | 2008-05-07 | 11.297 | 164,348 | +2,012 | 0.01% | 1,856,570 |
| 2008-05-08 | 2008-05-06 | 11.696 | 162,336 | -1,503 | 0.01% | 1,898,642 |
| 2008-05-07 | 2008-05-05 | 11.656 | 163,839 | -18,037 | 0.01% | 1,909,680 |
| 2008-05-06 | 2008-05-02 | 10.884 | 181,876 | +4,509 | 0.02% | 1,979,557 |
| 2008-05-02 | 2008-04-29 | 10.658 | 177,367 | -3,006 | 0.02% | 1,890,360 |
| 2008-04-29 | 2008-04-25 | 10.565 | 180,373 | -3,006 | 0.02% | 1,905,598 |
| 2008-04-28 | 2008-04-24 | 10.818 | 183,379 | -24,050 | 0.02% | 1,983,716 |
| 2008-04-25 | 2008-04-23 | 9.780 | 207,429 | -12,025 | 0.02% | 2,028,598 |
| 2008-04-24 | 2008-04-22 | 8.888 | 219,454 | +7,516 | 0.02% | 1,950,560 |
| 2008-04-18 | 2008-04-16 | 8.356 | 211,938 | +1,503 | 0.02% | 1,770,956 |
| 2008-04-15 | 2008-04-11 | 9.048 | 210,435 | +3,006 | 0.02% | 1,903,997 |
| 2008-04-14 | 2008-04-10 | 9.048 | 207,429 | +7,515 | 0.02% | 1,876,799 |
| 2008-04-10 | 2008-04-08 | 9.314 | 199,914 | -3,006 | 0.02% | 1,862,004 |
| 2008-04-08 | 2008-04-03 | 9.460 | 202,920 | +7,516 | 0.02% | 1,919,702 |
| 2008-04-07 | 2008-04-02 | 9.620 | 195,404 | -1,503 | 0.02% | 1,879,797 |
| 2008-04-02 | 2008-03-31 | 9.381 | 196,907 | +1,503 | 0.02% | 1,847,096 |
| 2008-03-31 | 2008-03-27 | 9.261 | 195,404 | +1,503 | 0.02% | 1,809,597 |
| 2008-03-27 | 2008-03-25 | 9.314 | 193,901 | -1,503 | 0.02% | 1,805,998 |
| 2008-03-20 | 2008-03-18 | 8.050 | 195,404 | +1,503 | 0.02% | 1,572,998 |
| 2008-03-11 | 2008-03-07 | 9.846 | 193,901 | +4,509 | 0.02% | 1,909,198 |
| 2008-03-10 | 2008-03-06 | 10.339 | 189,392 | +6,013 | 0.02% | 1,958,042 |
| 2008-03-07 | 2008-03-05 | 10.485 | 183,379 | +3,006 | 0.02% | 1,922,716 |
| 2008-03-06 | 2008-03-04 | 10.778 | 180,373 | +1,503 | 0.02% | 1,943,998 |
| 2008-02-29 | 2008-02-27 | 11.084 | 178,870 | -13,528 | 0.02% | 1,982,539 |
| 2008-02-28 | 2008-02-26 | 10.804 | 192,398 | +13,528 | 0.02% | 2,078,719 |
| 2008-02-20 | 2008-02-18 | 11.855 | 178,870 | +1,503 | 0.02% | 2,120,579 |
| 2008-02-19 | 2008-02-15 | 11.363 | 177,367 | -7,516 | 0.02% | 2,015,440 |
| 2008-02-18 | 2008-02-14 | 11.376 | 184,883 | +7,516 | 0.02% | 2,103,306 |
| 2008-02-14 | 2008-02-12 | 11.416 | 177,367 | -30,062 | 0.02% | 2,024,880 |
| 2008-02-13 | 2008-02-11 | 11.164 | 207,429 | -1,503 | 0.02% | 2,315,638 |
| 2008-02-12 | 2008-02-06 | 11.669 | 208,932 | -57,118 | 0.02% | 2,438,057 |
| 2008-02-11 | 2008-02-04 | 11.949 | 266,050 | -9,019 | 0.02% | 3,178,915 |
| 2008-02-05 | 2008-02-01 | 12.241 | 275,069 | +121,752 | 0.02% | 3,367,199 |
| 2008-01-04 | 2008-01-02 | 17.697 | 153,317 | -9,019 | 0.01% | 2,713,196 |
| 2008-01-03 | 2007-12-31 | 17.617 | 162,336 | +52,609 | 0.01% | 2,859,842 |
| 2008-01-02 | 2007-12-27 | 17.218 | 109,727 | +19,540 | 0.01% | 1,889,240 |
| 2007-12-28 | 2007-12-24 | 16.632 | 90,187 | +4,510 | 0.01% | 1,500,007 |
| 2007-10-24 | 2007-10-22 | 19.639 | 85,677 | +7,515 | 0.01% | 1,682,635 |
| 2007-10-11 | 2007-10-09 | 20.730 | 78,162 | -3,006 | 0.01% | 1,620,326 |
| 2007-10-09 | 2007-10-05 | 20.890 | 81,168 | -6,012 | 0.01% | 1,695,601 |
| 2007-10-08 | 2007-10-04 | 20.225 | 87,180 | +1,503 | 0.01% | 1,763,193 |
| 2007-10-03 | 2007-09-28 | 21.529 | 85,677 | -4,510 | 0.01% | 1,844,514 |
| 2007-10-02 | 2007-09-27 | 20.970 | 90,187 | -37,577 | 0.01% | 1,891,209 |
| 2007-09-28 | 2007-09-25 | 19.586 | 127,764 | -15,031 | 0.01% | 2,502,393 |
| 2007-09-19 | 2007-09-17 | 17.431 | 142,795 | +4,509 | 0.01% | 2,488,992 |
| 2007-09-11 | 2007-09-07 | 17.354 | 138,286 | -2,543 | 0.01% | 2,399,861 |
| 2007-09-05 | 2007-09-03 | 17.087 | 140,829 | -1,499 | 0.01% | 2,406,393 |
| 2007-09-04 | 2007-08-31 | 16.927 | 142,328 | +1,499 | 0.01% | 2,409,207 |
| 2007-09-03 | 2007-08-30 | 16.233 | 140,829 | -2,997 | 0.01% | 2,286,073 |
| 2007-08-30 | 2007-08-28 | 16.073 | 143,826 | +2,997 | 0.01% | 2,311,683 |
| 2007-08-22 | 2007-08-20 | 14.951 | 140,829 | -4,495 | 0.01% | 2,105,594 |
| 2007-08-21 | 2007-08-17 | 13.069 | 145,324 | +4,495 | 0.01% | 1,899,260 |
| 2007-08-03 | 2007-08-01 | 17.328 | 140,829 | +2,996 | 0.01% | 2,440,233 |
| 2007-08-02 | 2007-07-31 | 17.808 | 137,833 | -74,909 | 0.01% | 2,454,559 |
| 2007-08-01 | 2007-07-30 | 16.981 | 212,742 | +149,818 | 0.02% | 3,612,475 |
| 2007-07-31 | 2007-07-27 | 17.248 | 62,924 | +22,473 | 0.01% | 1,085,284 |
| 2007-07-26 | 2007-07-24 | 18.476 | 40,451 | +14,982 | 0.00% | 747,360 |
| 2007-07-17 | 2007-07-13 | 18.849 | 25,469 | -2,997 | 0.00% | 480,077 |
| 2007-07-05 | 2007-07-03 | 15.512 | 28,466 | +2,997 | 0.00% | 441,567 |
| 2007-06-26 | 2007-06-22 | 14.898 | 25,469 | 0.00% | 379,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy