History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,137,000 | +0 | 0.06% | 3,229,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,137,000 | +0 | 0.06% | 3,206,340 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,137,000 | +0 | 0.06% | 3,229,080 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,137,000 | +0 | 0.06% | 3,229,080 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,137,000 | +0 | 0.06% | 3,229,080 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,137,000 | +0 | 0.06% | 3,183,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,137,000 | +0 | 0.06% | 3,160,860 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,137,000 | +0 | 0.06% | 3,172,230 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,137,000 | +2,000 | 0.06% | 3,149,490 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,135,000 | -540,000 | 0.06% | 3,143,950 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,675,000 | -20,000 | 0.09% | 4,790,500 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,695,000 | +20,000 | 0.09% | 4,746,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,675,000 | -20,000 | 0.09% | 4,790,500 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,695,000 | +20,000 | 0.09% | 4,796,850 |
| 2025-08-25 | 2025-08-21 | 3.080 | 1,675,000 | -10,000 | 0.09% | 5,159,000 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,685,000 | +10,000 | 0.09% | 5,139,250 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,675,000 | -10,000 | 0.09% | 5,209,250 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,685,000 | +2,000 | 0.09% | 5,021,300 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,683,000 | +712,000 | 0.09% | 5,082,660 |
| 2025-07-15 | 2025-07-11 | 3.140 | 971,000 | -4,000 | 0.05% | 3,048,940 |
| 2025-07-14 | 2025-07-10 | 3.080 | 975,000 | +12,000 | 0.05% | 3,003,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 963,000 | -10,000 | 0.05% | 2,898,630 |
| 2025-05-06 | 2025-04-30 | 2.800 | 973,000 | -20,000 | 0.05% | 2,724,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 993,000 | -20,000 | 0.05% | 2,691,030 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,013,000 | +20,000 | 0.05% | 2,654,060 |
| 2025-04-07 | 2025-04-02 | 2.770 | 993,000 | -14,000 | 0.05% | 2,750,610 |
| 2025-04-01 | 2025-03-28 | 2.880 | 1,007,000 | -10,000 | 0.05% | 2,900,160 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,017,000 | +90,000 | 0.05% | 3,000,150 |
| 2025-03-12 | 2025-03-10 | 2.820 | 927,000 | -2,000 | 0.05% | 2,614,140 |
| 2025-03-11 | 2025-03-07 | 2.800 | 929,000 | -20,000 | 0.05% | 2,601,200 |
| 2025-03-10 | 2025-03-06 | 2.810 | 949,000 | -30,000 | 0.05% | 2,666,690 |
| 2025-03-04 | 2025-02-28 | 2.750 | 979,000 | -2,000 | 0.05% | 2,692,250 |
| 2025-02-25 | 2025-02-21 | 2.930 | 981,000 | +544,000 | 0.05% | 2,874,330 |
| 2025-02-20 | 2025-02-18 | 2.930 | 437,000 | +2,000 | 0.02% | 1,280,410 |
| 2025-02-19 | 2025-02-17 | 2.930 | 435,000 | +10,000 | 0.02% | 1,274,550 |
| 2025-02-18 | 2025-02-14 | 2.900 | 425,000 | +10,000 | 0.02% | 1,232,500 |
| 2025-02-17 | 2025-02-13 | 2.850 | 415,000 | +40,000 | 0.02% | 1,182,750 |
| 2025-02-12 | 2025-02-10 | 2.840 | 375,000 | +34,000 | 0.02% | 1,065,000 |
| 2025-02-11 | 2025-02-07 | 2.820 | 341,000 | -10,000 | 0.02% | 961,620 |
| 2025-02-10 | 2025-02-06 | 2.780 | 351,000 | +10,000 | 0.02% | 975,780 |
| 2025-01-23 | 2025-01-21 | 2.880 | 341,000 | +6,000 | 0.02% | 982,080 |
| 2025-01-16 | 2025-01-14 | 2.720 | 335,000 | +8,000 | 0.02% | 911,200 |
| 2024-12-23 | 2024-12-19 | 2.900 | 327,000 | -20,000 | 0.02% | 948,300 |
| 2024-12-19 | 2024-12-17 | 2.760 | 347,000 | +20,000 | 0.02% | 957,720 |
| 2024-10-10 | 2024-10-08 | 2.940 | 327,000 | -986,000 | 0.02% | 961,380 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,313,000 | -10,000 | 0.07% | 4,267,250 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,323,000 | -34,000 | 0.07% | 3,836,700 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,357,000 | -20,000 | 0.07% | 3,921,730 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,377,000 | -44,000 | 0.07% | 3,814,290 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,421,000 | +986,000 | 0.08% | 3,325,140 |
| 2024-09-04 | 2024-09-02 | 2.250 | 435,000 | +6,000 | 0.02% | 978,750 |
| 2024-08-09 | 2024-08-07 | 2.490 | 429,000 | +2,000 | 0.02% | 1,068,210 |
| 2024-07-29 | 2024-07-25 | 2.580 | 427,000 | -36,000 | 0.02% | 1,101,660 |
| 2024-07-15 | 2024-07-11 | 2.800 | 463,000 | -90,000 | 0.02% | 1,296,400 |
| 2024-07-12 | 2024-07-10 | 2.680 | 553,000 | +16,000 | 0.03% | 1,482,040 |
| 2024-07-11 | 2024-07-09 | 2.760 | 537,000 | -1,200,000 | 0.03% | 1,482,120 |
| 2024-07-10 | 2024-07-08 | 2.690 | 1,737,000 | -48,000 | 0.09% | 4,672,530 |
| 2024-07-09 | 2024-07-05 | 2.730 | 1,785,000 | -622,000 | 0.09% | 4,873,050 |
| 2024-07-02 | 2024-06-27 | 2.580 | 2,407,000 | -40,000 | 0.13% | 6,210,060 |
| 2024-06-26 | 2024-06-24 | 2.590 | 2,447,000 | +100,000 | 0.13% | 6,337,730 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,347,000 | +300,000 | 0.12% | 6,078,730 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,047,000 | +1,560,000 | 0.11% | 5,526,900 |
| 2024-06-17 | 2024-06-13 | 2.590 | 487,000 | +10,000 | 0.03% | 1,261,330 |
| 2024-06-06 | 2024-06-04 | 2.750 | 477,000 | -2,000 | 0.03% | 1,311,750 |
| 2024-05-27 | 2024-05-23 | 2.870 | 479,000 | -30,000 | 0.03% | 1,374,730 |
| 2024-05-22 | 2024-05-20 | 2.920 | 509,000 | +16,000 | 0.03% | 1,486,280 |
| 2024-05-13 | 2024-05-09 | 2.750 | 493,000 | +80,000 | 0.03% | 1,355,750 |
| 2024-05-08 | 2024-05-06 | 2.660 | 413,000 | -730,000 | 0.02% | 1,098,580 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,143,000 | -160,000 | 0.06% | 3,086,100 |
| 2024-04-23 | 2024-04-19 | 2.310 | 1,303,000 | -10,000 | 0.07% | 3,009,930 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,313,000 | +242,000 | 0.07% | 3,046,160 |
| 2024-04-17 | 2024-04-15 | 2.410 | 1,071,000 | +24,000 | 0.06% | 2,581,110 |
| 2024-04-05 | 2024-04-02 | 2.440 | 1,047,000 | +464,000 | 0.06% | 2,554,680 |
| 2024-03-15 | 2024-03-13 | 2.570 | 583,000 | -324,000 | 0.03% | 1,498,310 |
| 2024-03-13 | 2024-03-11 | 2.420 | 907,000 | +324,000 | 0.05% | 2,194,940 |
| 2024-03-08 | 2024-03-06 | 2.360 | 583,000 | +160,000 | 0.03% | 1,375,880 |
| 2024-02-28 | 2024-02-26 | 2.500 | 423,000 | -1,500,000 | 0.02% | 1,057,500 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,923,000 | -20,000 | 0.10% | 4,845,960 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,943,000 | +300,000 | 0.10% | 4,604,910 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,643,000 | +300,000 | 0.09% | 3,811,760 |
| 2024-02-16 | 2024-02-14 | 2.410 | 1,343,000 | +400,000 | 0.07% | 3,236,630 |
| 2024-02-15 | 2024-02-09 | 2.380 | 943,000 | +500,000 | 0.05% | 2,244,340 |
| 2024-01-31 | 2024-01-29 | 2.410 | 443,000 | +20,000 | 0.02% | 1,067,630 |
| 2024-01-26 | 2024-01-24 | 2.260 | 423,000 | +36,000 | 0.02% | 955,980 |
| 2024-01-24 | 2024-01-22 | 2.070 | 387,000 | +28,000 | 0.02% | 801,090 |
| 2024-01-19 | 2024-01-17 | 2.320 | 359,000 | -40,000 | 0.02% | 832,880 |
| 2024-01-04 | 2024-01-02 | 2.420 | 399,000 | +40,000 | 0.02% | 965,580 |
| 2023-12-27 | 2023-12-21 | 2.200 | 359,000 | +2,000 | 0.02% | 789,800 |
| 2023-11-30 | 2023-11-28 | 3.070 | 357,000 | -10,000 | 0.02% | 1,095,990 |
| 2023-11-28 | 2023-11-24 | 3.010 | 367,000 | +10,000 | 0.02% | 1,104,670 |
| 2023-11-17 | 2023-11-15 | 3.120 | 357,000 | +2,000 | 0.02% | 1,113,840 |
| 2023-11-16 | 2023-11-14 | 3.290 | 355,000 | +2,000 | 0.02% | 1,167,950 |
| 2023-11-02 | 2023-10-31 | 2.880 | 353,000 | +2,000 | 0.02% | 1,016,640 |
| 2023-10-31 | 2023-10-27 | 2.830 | 351,000 | +2,000 | 0.02% | 993,330 |
| 2023-10-26 | 2023-10-24 | 2.780 | 349,000 | +10,000 | 0.02% | 970,220 |
| 2023-10-10 | 2023-10-06 | 3.460 | 339,000 | +2,000 | 0.02% | 1,172,940 |
| 2023-09-25 | 2023-09-21 | 3.600 | 337,000 | +8,000 | 0.02% | 1,213,200 |
| 2023-09-19 | 2023-09-15 | 3.730 | 329,000 | +2,000 | 0.02% | 1,227,170 |
| 2023-09-18 | 2023-09-14 | 3.740 | 327,000 | +10,000 | 0.02% | 1,222,980 |
| 2023-09-14 | 2023-09-12 | 3.820 | 317,000 | +10,000 | 0.02% | 1,210,940 |
| 2023-08-30 | 2023-08-28 | 4.210 | 307,000 | -50,000 | 0.02% | 1,292,470 |
| 2023-08-23 | 2023-08-21 | 4.190 | 357,000 | +30,000 | 0.02% | 1,495,830 |
| 2023-08-10 | 2023-08-08 | 4.660 | 327,000 | +10,000 | 0.02% | 1,523,820 |
| 2023-08-07 | 2023-08-03 | 4.810 | 317,000 | +10,000 | 0.02% | 1,524,770 |
| 2023-05-15 | 2023-05-11 | 5.920 | 307,000 | -10,000 | 0.02% | 1,817,440 |
| 2023-04-24 | 2023-04-20 | 5.920 | 317,000 | +10,000 | 0.02% | 1,876,640 |
| 2023-03-08 | 2023-03-06 | 5.890 | 307,000 | -10,000 | 0.02% | 1,808,230 |
| 2023-03-07 | 2023-03-03 | 5.930 | 317,000 | +10,000 | 0.02% | 1,879,810 |
| 2023-03-03 | 2023-03-01 | 5.900 | 307,000 | -10,000 | 0.02% | 1,811,300 |
| 2023-02-28 | 2023-02-24 | 5.750 | 317,000 | +10,000 | 0.02% | 1,822,750 |
| 2023-02-22 | 2023-02-20 | 5.950 | 307,000 | -10,000 | 0.02% | 1,826,650 |
| 2023-02-21 | 2023-02-17 | 5.790 | 317,000 | +10,000 | 0.02% | 1,835,430 |
| 2023-02-06 | 2023-02-02 | 5.900 | 307,000 | -8,000 | 0.02% | 1,811,300 |
| 2023-01-31 | 2023-01-27 | 6.290 | 315,000 | -16,000 | 0.02% | 1,981,350 |
| 2023-01-19 | 2023-01-17 | 6.130 | 331,000 | -12,000 | 0.02% | 2,029,030 |
| 2023-01-17 | 2023-01-13 | 6.310 | 343,000 | +12,000 | 0.02% | 2,164,330 |
| 2023-01-06 | 2023-01-04 | 5.910 | 331,000 | -12,000 | 0.02% | 1,956,210 |
| 2022-12-30 | 2022-12-28 | 5.820 | 343,000 | +12,000 | 0.02% | 1,996,260 |
| 2022-12-23 | 2022-12-21 | 5.790 | 331,000 | -12,000 | 0.02% | 1,916,490 |
| 2022-12-20 | 2022-12-16 | 6.090 | 343,000 | -10,000 | 0.02% | 2,088,870 |
| 2022-12-15 | 2022-12-13 | 5.810 | 353,000 | +2,000 | 0.02% | 2,050,930 |
| 2022-12-14 | 2022-12-12 | 5.700 | 351,000 | +6,000 | 0.02% | 2,000,700 |
| 2022-12-09 | 2022-12-07 | 5.510 | 345,000 | -20,000 | 0.02% | 1,900,950 |
| 2022-12-08 | 2022-12-06 | 5.510 | 365,000 | +12,000 | 0.02% | 2,011,150 |
| 2022-12-07 | 2022-12-05 | 5.460 | 353,000 | -30,000 | 0.02% | 1,927,380 |
| 2022-11-21 | 2022-11-17 | 4.650 | 383,000 | -1,000,000 | 0.02% | 1,780,950 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,383,000 | +1,000,000 | 0.07% | 6,707,550 |
| 2022-10-31 | 2022-10-27 | 4.300 | 383,000 | -20,000 | 0.02% | 1,646,900 |
| 2022-10-27 | 2022-10-25 | 4.150 | 403,000 | +20,000 | 0.02% | 1,672,450 |
| 2022-10-18 | 2022-10-14 | 4.070 | 383,000 | -10,000 | 0.02% | 1,558,810 |
| 2022-10-07 | 2022-10-05 | 4.530 | 393,000 | +10,000 | 0.02% | 1,780,290 |
| 2022-08-04 | 2022-08-02 | 4.600 | 383,000 | -600,000 | 0.02% | 1,761,800 |
| 2022-07-08 | 2022-07-06 | 4.950 | 983,000 | +20,000 | 0.05% | 4,865,850 |
| 2022-07-04 | 2022-06-29 | 5.120 | 963,000 | -20,000 | 0.05% | 4,930,560 |
| 2022-06-30 | 2022-06-28 | 5.230 | 983,000 | +600,000 | 0.05% | 5,141,090 |
| 2022-06-23 | 2022-06-21 | 4.580 | 383,000 | -10,000 | 0.02% | 1,754,140 |
| 2022-06-20 | 2022-06-16 | 4.340 | 393,000 | +10,000 | 0.02% | 1,705,620 |
| 2022-04-12 | 2022-04-08 | 4.510 | 383,000 | -30,000 | 0.02% | 1,727,330 |
| 2022-04-11 | 2022-04-07 | 4.540 | 413,000 | -6,000 | 0.02% | 1,875,020 |
| 2022-03-28 | 2022-03-24 | 4.410 | 419,000 | -4,000 | 0.02% | 1,847,790 |
| 2022-03-23 | 2022-03-21 | 4.350 | 423,000 | +20,000 | 0.02% | 1,840,050 |
| 2022-03-21 | 2022-03-17 | 4.280 | 403,000 | -12,000 | 0.02% | 1,724,840 |
| 2022-03-18 | 2022-03-16 | 3.900 | 415,000 | +20,000 | 0.02% | 1,618,500 |
| 2022-03-17 | 2022-03-15 | 3.870 | 395,000 | +12,000 | 0.02% | 1,528,650 |
| 2022-03-10 | 2022-03-08 | 4.610 | 383,000 | +10,000 | 0.02% | 1,765,630 |
| 2022-03-09 | 2022-03-07 | 4.760 | 373,000 | +10,000 | 0.02% | 1,775,480 |
| 2022-02-28 | 2022-02-24 | 5.010 | 363,000 | +10,000 | 0.02% | 1,818,630 |
| 2022-02-08 | 2022-02-04 | 5.390 | 353,000 | -10,000 | 0.02% | 1,902,670 |
| 2022-01-27 | 2022-01-25 | 5.090 | 363,000 | +10,000 | 0.02% | 1,847,670 |
| 2022-01-25 | 2022-01-21 | 5.390 | 353,000 | -20,000 | 0.02% | 1,902,670 |
| 2021-11-18 | 2021-11-16 | 5.040 | 373,000 | -10,000 | 0.02% | 1,879,920 |
| 2021-11-17 | 2021-11-15 | 4.860 | 383,000 | +20,000 | 0.02% | 1,861,380 |
| 2021-11-10 | 2021-11-08 | 5.260 | 363,000 | -10,000 | 0.02% | 1,909,380 |
| 2021-10-11 | 2021-10-07 | 4.640 | 373,000 | -10,000 | 0.02% | 1,730,720 |
| 2021-10-08 | 2021-10-06 | 4.530 | 383,000 | +10,000 | 0.02% | 1,734,990 |
| 2021-09-01 | 2021-08-30 | 4.700 | 373,000 | -2,000 | 0.02% | 1,753,100 |
| 2021-08-31 | 2021-08-27 | 4.480 | 375,000 | +2,000 | 0.02% | 1,680,000 |
| 2021-08-27 | 2021-08-25 | 4.620 | 373,000 | -10,000 | 0.02% | 1,723,260 |
| 2021-08-26 | 2021-08-24 | 4.280 | 383,000 | +10,000 | 0.02% | 1,639,240 |
| 2021-08-23 | 2021-08-19 | 4.350 | 373,000 | -10,000 | 0.02% | 1,622,550 |
| 2021-08-17 | 2021-08-13 | 4.280 | 383,000 | +10,000 | 0.02% | 1,639,240 |
| 2021-07-09 | 2021-07-07 | 5.030 | 373,000 | +20,000 | 0.02% | 1,876,190 |
| 2021-06-21 | 2021-06-17 | 5.320 | 353,000 | -10,000 | 0.02% | 1,877,960 |
| 2021-06-17 | 2021-06-15 | 5.190 | 363,000 | +10,000 | 0.02% | 1,883,970 |
| 2021-06-08 | 2021-06-04 | 5.470 | 353,000 | -10,000 | 0.02% | 1,930,910 |
| 2021-06-04 | 2021-06-02 | 5.380 | 363,000 | -10,000 | 0.02% | 1,952,940 |
| 2021-06-02 | 2021-05-31 | 5.240 | 373,000 | +10,000 | 0.02% | 1,954,520 |
| 2021-06-01 | 2021-05-28 | 5.260 | 363,000 | +30,000 | 0.02% | 1,909,380 |
| 2021-04-26 | 2021-04-22 | 5.950 | 333,000 | -4,000 | 0.02% | 1,981,350 |
| 2021-04-12 | 2021-04-08 | 6.180 | 337,000 | +4,000 | 0.02% | 2,082,660 |
| 2021-03-29 | 2021-03-25 | 5.880 | 333,000 | +10,000 | 0.02% | 1,958,040 |
| 2021-03-26 | 2021-03-24 | 6.060 | 323,000 | +10,000 | 0.02% | 1,957,380 |
| 2021-03-15 | 2021-03-11 | 6.390 | 313,000 | -4,000 | 0.02% | 2,000,070 |
| 2021-03-12 | 2021-03-10 | 6.310 | 317,000 | -138,000 | 0.02% | 2,000,270 |
| 2021-03-08 | 2021-03-04 | 6.310 | 455,000 | -30,000 | 0.02% | 2,871,050 |
| 2021-03-05 | 2021-03-03 | 6.330 | 485,000 | +30,000 | 0.03% | 3,070,050 |
| 2021-03-01 | 2021-02-25 | 6.360 | 455,000 | +2,000 | 0.02% | 2,893,800 |
| 2021-02-26 | 2021-02-24 | 6.230 | 453,000 | -20,000 | 0.02% | 2,822,190 |
| 2021-02-25 | 2021-02-23 | 6.010 | 473,000 | -6,000 | 0.03% | 2,842,730 |
| 2021-02-23 | 2021-02-19 | 5.710 | 479,000 | -10,000 | 0.03% | 2,735,090 |
| 2021-02-17 | 2021-02-11 | 5.450 | 489,000 | -10,000 | 0.03% | 2,665,050 |
| 2021-02-16 | 2021-02-09 | 5.440 | 499,000 | +8,000 | 0.03% | 2,714,560 |
| 2021-02-08 | 2021-02-04 | 5.420 | 491,000 | -20,000 | 0.03% | 2,661,220 |
| 2021-02-04 | 2021-02-02 | 5.290 | 511,000 | -20,000 | 0.03% | 2,703,190 |
| 2021-02-03 | 2021-02-01 | 5.340 | 531,000 | +86,000 | 0.03% | 2,835,540 |
| 2021-02-01 | 2021-01-28 | 6.070 | 445,000 | -4,000 | 0.02% | 2,701,150 |
| 2021-01-29 | 2021-01-27 | 6.160 | 449,000 | -10,000 | 0.02% | 2,765,840 |
| 2021-01-27 | 2021-01-25 | 5.800 | 459,000 | +4,000 | 0.02% | 2,662,200 |
| 2021-01-25 | 2021-01-21 | 5.800 | 455,000 | +138,000 | 0.02% | 2,639,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 317,000 | +10,000 | 0.02% | 1,860,790 |
| 2021-01-21 | 2021-01-19 | 6.020 | 307,000 | -10,000 | 0.02% | 1,848,140 |
| 2021-01-20 | 2021-01-18 | 5.830 | 317,000 | +2,000 | 0.02% | 1,848,110 |
| 2021-01-19 | 2021-01-15 | 5.820 | 315,000 | +10,000 | 0.02% | 1,833,300 |
| 2021-01-15 | 2021-01-13 | 5.900 | 305,000 | -10,000 | 0.02% | 1,799,500 |
| 2021-01-14 | 2021-01-12 | 5.900 | 315,000 | -8,000 | 0.02% | 1,858,500 |
| 2021-01-13 | 2021-01-11 | 6.040 | 323,000 | +6,000 | 0.02% | 1,950,920 |
| 2021-01-08 | 2021-01-06 | 6.150 | 317,000 | +6,000 | 0.02% | 1,949,550 |
| 2021-01-04 | 2020-12-29 | 6.260 | 311,000 | +10,000 | 0.02% | 1,946,860 |
| 2020-12-28 | 2020-12-22 | 6.400 | 301,000 | -16,000 | 0.02% | 1,926,400 |
| 2020-12-21 | 2020-12-17 | 6.740 | 317,000 | +16,000 | 0.02% | 2,136,580 |
| 2020-12-17 | 2020-12-15 | 6.860 | 301,000 | -26,000 | 0.02% | 2,064,860 |
| 2020-12-11 | 2020-12-09 | 6.750 | 327,000 | +12,000 | 0.02% | 2,207,250 |
| 2020-12-10 | 2020-12-08 | 6.520 | 315,000 | -10,000 | 0.02% | 2,053,800 |
| 2020-12-08 | 2020-12-04 | 6.320 | 325,000 | +14,000 | 0.02% | 2,054,000 |
| 2020-11-27 | 2020-11-25 | 5.980 | 311,000 | -8,000 | 0.02% | 1,859,780 |
| 2020-11-20 | 2020-11-18 | 6.360 | 319,000 | -16,000 | 0.02% | 2,028,840 |
| 2020-11-13 | 2020-11-11 | 6.200 | 335,000 | -4,000 | 0.02% | 2,077,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 339,000 | -20,000 | 0.02% | 2,034,000 |
| 2020-11-10 | 2020-11-06 | 5.040 | 359,000 | -10,000 | 0.02% | 1,809,360 |
| 2020-11-06 | 2020-11-04 | 5.180 | 369,000 | +10,000 | 0.02% | 1,911,420 |
| 2020-10-19 | 2020-10-15 | 4.780 | 359,000 | +10,000 | 0.02% | 1,716,020 |
| 2020-10-15 | 2020-10-12 | 4.820 | 349,000 | -20,000 | 0.02% | 1,682,180 |
| 2020-09-24 | 2020-09-22 | 4.600 | 369,000 | +10,000 | 0.02% | 1,697,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 359,000 | -10,000 | 0.02% | 1,780,640 |
| 2020-09-17 | 2020-09-15 | 4.900 | 369,000 | +46,000 | 0.02% | 1,808,100 |
| 2020-09-16 | 2020-09-14 | 5.120 | 323,000 | -20,000 | 0.02% | 1,653,760 |
| 2020-09-15 | 2020-09-11 | 5.030 | 343,000 | -50,000 | 0.02% | 1,725,290 |
| 2020-09-14 | 2020-09-10 | 5.010 | 393,000 | +14,000 | 0.02% | 1,968,930 |
| 2020-09-10 | 2020-09-08 | 5.180 | 379,000 | +10,000 | 0.02% | 1,963,220 |
| 2020-09-09 | 2020-09-07 | 5.160 | 369,000 | +10,000 | 0.02% | 1,904,040 |
| 2020-09-02 | 2020-08-31 | 5.480 | 359,000 | +60,000 | 0.02% | 1,967,320 |
| 2020-09-01 | 2020-08-28 | 5.330 | 299,000 | -10,000 | 0.02% | 1,593,670 |
| 2020-08-31 | 2020-08-27 | 5.300 | 309,000 | +10,000 | 0.02% | 1,637,700 |
| 2020-08-18 | 2020-08-14 | 5.770 | 299,000 | -8,000 | 0.02% | 1,725,230 |
| 2020-08-13 | 2020-08-11 | 5.530 | 307,000 | -16,000 | 0.02% | 1,697,710 |
| 2020-07-16 | 2020-07-14 | 5.190 | 323,000 | +6,000 | 0.02% | 1,676,370 |
| 2020-07-14 | 2020-07-10 | 5.300 | 317,000 | +6,000 | 0.02% | 1,680,100 |
| 2020-07-13 | 2020-07-09 | 5.480 | 311,000 | -16,000 | 0.02% | 1,704,280 |
| 2020-07-09 | 2020-07-07 | 5.410 | 327,000 | +20,000 | 0.02% | 1,769,070 |
| 2020-07-08 | 2020-07-06 | 5.510 | 307,000 | -66,000 | 0.02% | 1,691,570 |
| 2020-07-06 | 2020-07-02 | 5.100 | 373,000 | +6,000 | 0.02% | 1,902,300 |
| 2020-07-03 | 2020-06-30 | 4.850 | 367,000 | -10,000 | 0.02% | 1,779,950 |
| 2020-06-30 | 2020-06-26 | 4.950 | 377,000 | -10,000 | 0.02% | 1,866,150 |
| 2020-06-26 | 2020-06-23 | 5.263 | 387,000 | +22,394 | 0.02% | 2,036,793 |
| 2020-06-18 | 2020-06-16 | 5.377 | 364,606 | +73,502 | 0.02% | 1,960,402 |
| 2020-06-17 | 2020-06-15 | 5.315 | 291,104 | -9,671 | 0.02% | 1,547,139 |
| 2020-06-16 | 2020-06-12 | 5.542 | 300,775 | +9,671 | 0.02% | 1,666,958 |
| 2020-06-10 | 2020-06-08 | 5.997 | 291,104 | -9,671 | 0.02% | 1,745,799 |
| 2020-06-03 | 2020-06-01 | 5.180 | 300,775 | +9,671 | 0.02% | 1,558,108 |
| 2020-05-22 | 2020-05-20 | 5.201 | 291,104 | -38,685 | 0.02% | 1,514,029 |
| 2020-05-21 | 2020-05-19 | 5.346 | 329,789 | +1,934 | 0.02% | 1,762,969 |
| 2020-05-20 | 2020-05-18 | 5.005 | 327,855 | +3,869 | 0.02% | 1,640,761 |
| 2020-05-19 | 2020-05-15 | 5.025 | 323,986 | -19,343 | 0.02% | 1,628,098 |
| 2020-05-14 | 2020-05-12 | 5.284 | 343,329 | +19,343 | 0.02% | 1,814,051 |
| 2020-05-08 | 2020-05-06 | 5.397 | 323,986 | +38,685 | 0.02% | 1,748,698 |
| 2020-05-07 | 2020-05-05 | 5.284 | 285,301 | -29,014 | 0.02% | 1,507,448 |
| 2020-05-05 | 2020-04-29 | 5.397 | 314,315 | +29,014 | 0.02% | 1,696,499 |
| 2020-04-29 | 2020-04-27 | 5.480 | 285,301 | -19,343 | 0.02% | 1,563,498 |
| 2020-04-28 | 2020-04-24 | 5.315 | 304,644 | -29,014 | 0.02% | 1,619,100 |
| 2020-04-27 | 2020-04-23 | 5.325 | 333,658 | +19,343 | 0.02% | 1,776,752 |
| 2020-04-22 | 2020-04-20 | 5.408 | 314,315 | +29,014 | 0.02% | 1,699,749 |
| 2020-04-20 | 2020-04-16 | 5.542 | 285,301 | +19,342 | 0.02% | 1,581,198 |
| 2020-02-04 | 2020-01-31 | 6.493 | 265,959 | -5,803 | 0.01% | 1,727,000 |
| 2020-01-29 | 2020-01-22 | 6.907 | 271,762 | -7,737 | 0.01% | 1,877,082 |
| 2020-01-17 | 2020-01-15 | 7.166 | 279,499 | +1,935 | 0.02% | 2,002,772 |
| 2020-01-15 | 2020-01-13 | 7.207 | 277,564 | +1,934 | 0.02% | 2,000,387 |
| 2020-01-10 | 2020-01-08 | 7.486 | 275,630 | +1,934 | 0.02% | 2,063,398 |
| 2020-01-09 | 2020-01-07 | 7.652 | 273,696 | +7,737 | 0.02% | 2,094,200 |
| 2020-01-06 | 2020-01-02 | 7.786 | 265,959 | +5,803 | 0.01% | 2,070,750 |
| 2019-12-23 | 2019-12-19 | 8.107 | 260,156 | +3,868 | 0.01% | 2,108,958 |
| 2019-12-02 | 2019-11-28 | 7.827 | 256,288 | -580,274 | 0.01% | 2,006,052 |
| 2019-11-21 | 2019-11-19 | 7.972 | 836,562 | -29,014 | 0.05% | 6,669,151 |
| 2019-11-20 | 2019-11-18 | 7.879 | 865,576 | +9,672 | 0.05% | 6,819,903 |
| 2019-11-19 | 2019-11-15 | 7.776 | 855,904 | -9,672 | 0.05% | 6,655,197 |
| 2019-11-13 | 2019-11-11 | 7.993 | 865,576 | -11,605 | 0.05% | 6,918,354 |
| 2019-11-12 | 2019-11-08 | 8.210 | 877,181 | +9,671 | 0.05% | 7,201,580 |
| 2019-11-11 | 2019-11-07 | 8.231 | 867,510 | +3,869 | 0.05% | 7,140,122 |
| 2019-11-08 | 2019-11-06 | 8.282 | 863,641 | -90,910 | 0.05% | 7,152,927 |
| 2019-11-04 | 2019-10-31 | 7.683 | 954,551 | +9,671 | 0.05% | 7,333,411 |
| 2019-10-25 | 2019-10-23 | 7.879 | 944,880 | +1,935 | 0.05% | 7,444,742 |
| 2019-10-16 | 2019-10-14 | 8.386 | 942,945 | +680,855 | 0.05% | 7,907,246 |
| 2019-10-15 | 2019-10-11 | 7.962 | 262,090 | +5,802 | 0.01% | 2,086,696 |
| 2019-09-25 | 2019-09-23 | 7.302 | 256,288 | +3,686 | 0.01% | 1,871,314 |
| 2019-09-03 | 2019-08-30 | 6.903 | 252,602 | -81,977 | 0.01% | 1,743,700 |
| 2019-08-01 | 2019-07-30 | 6.452 | 334,579 | +28,597 | 0.02% | 2,158,653 |
| 2019-07-30 | 2019-07-26 | 6.714 | 305,982 | +9,075 | 0.02% | 2,054,341 |
| 2019-07-24 | 2019-07-22 | 6.800 | 296,907 | +3,700 | 0.02% | 2,019,092 |
| 2019-07-03 | 2019-06-28 | 7.406 | 293,207 | +51,797 | 0.02% | 2,171,450 |
| 2019-03-14 | 2019-03-12 | 8.519 | 241,410 | -3,700 | 0.01% | 2,056,679 |
| 2019-03-11 | 2019-03-07 | 8.357 | 245,110 | +3,700 | 0.01% | 2,048,451 |
| 2019-03-08 | 2019-03-06 | 8.671 | 241,410 | -5,550 | 0.01% | 2,093,219 |
| 2019-01-17 | 2019-01-15 | 7.806 | 246,960 | -36,998 | 0.01% | 1,927,742 |
| 2019-01-09 | 2019-01-07 | 6.876 | 283,958 | +9,250 | 0.02% | 1,952,523 |
| 2019-01-08 | 2019-01-04 | 7.298 | 274,708 | +36,998 | 0.02% | 2,004,749 |
| 2018-09-28 | 2018-09-26 | 10.044 | 237,710 | -46,248 | 0.01% | 2,387,526 |
| 2018-09-21 | 2018-09-19 | 9.287 | 283,958 | +1,850 | 0.02% | 2,637,134 |
| 2018-09-19 | 2018-09-17 | 9.688 | 282,108 | +3,819 | 0.02% | 2,733,199 |
| 2018-08-28 | 2018-08-24 | 9.590 | 278,289 | -18,249 | 0.02% | 2,668,748 |
| 2018-08-27 | 2018-08-23 | 10.083 | 296,538 | +18,249 | 0.02% | 2,990,004 |
| 2018-08-06 | 2018-08-02 | 10.379 | 278,289 | -18,249 | 0.02% | 2,888,348 |
| 2018-07-27 | 2018-07-25 | 9.973 | 296,538 | -9,124 | 0.02% | 2,957,503 |
| 2018-07-24 | 2018-07-20 | 9.458 | 305,662 | -3,650 | 0.02% | 2,891,051 |
| 2018-07-19 | 2018-07-17 | 9.656 | 309,312 | -9,124 | 0.02% | 2,986,594 |
| 2018-07-18 | 2018-07-16 | 9.601 | 318,436 | +9,124 | 0.02% | 3,057,242 |
| 2018-07-04 | 2018-06-29 | 9.281 | 309,312 | +7,246 | 0.02% | 2,870,782 |
| 2018-06-27 | 2018-06-25 | 9.191 | 302,066 | +8,911 | 0.02% | 2,776,410 |
| 2018-06-25 | 2018-06-21 | 9.876 | 293,155 | -5,347 | 0.02% | 2,895,195 |
| 2018-06-22 | 2018-06-20 | 9.887 | 298,502 | +14,257 | 0.02% | 2,951,352 |
| 2018-06-21 | 2018-06-19 | 9.865 | 284,245 | +51,681 | 0.02% | 2,804,010 |
| 2018-04-04 | 2018-03-29 | 11.829 | 232,564 | -3,564 | 0.01% | 2,750,939 |
| 2018-04-03 | 2018-03-28 | 11.402 | 236,128 | +3,564 | 0.01% | 2,692,397 |
| 2018-03-28 | 2018-03-26 | 11.672 | 232,564 | -8,911 | 0.01% | 2,714,399 |
| 2018-03-27 | 2018-03-23 | 11.717 | 241,475 | +8,911 | 0.01% | 2,829,245 |
| 2018-01-22 | 2018-01-18 | 13.422 | 232,564 | -8,911 | 0.01% | 3,121,559 |
| 2018-01-19 | 2018-01-17 | 13.131 | 241,475 | +1,783 | 0.01% | 3,170,706 |
| 2018-01-17 | 2018-01-15 | 13.422 | 239,692 | -1,783 | 0.01% | 3,217,234 |
| 2018-01-16 | 2018-01-12 | 13.400 | 241,475 | +12,475 | 0.01% | 3,235,746 |
| 2018-01-09 | 2018-01-05 | 14.590 | 229,000 | +1,782 | 0.01% | 3,341,002 |
| 2018-01-08 | 2018-01-04 | 14.432 | 227,218 | -1,782 | 0.01% | 3,279,303 |
| 2017-12-28 | 2017-12-22 | 13.063 | 229,000 | +3,564 | 0.01% | 2,991,482 |
| 2017-12-18 | 2017-12-14 | 13.579 | 225,436 | +1,782 | 0.01% | 3,061,304 |
| 2017-12-11 | 2017-12-07 | 13.153 | 223,654 | -1,782 | 0.01% | 2,941,726 |
| 2017-12-07 | 2017-12-05 | 12.884 | 225,436 | +1,782 | 0.01% | 2,904,444 |
| 2017-12-04 | 2017-11-30 | 12.951 | 223,654 | +3,565 | 0.01% | 2,896,546 |
| 2017-11-24 | 2017-11-22 | 13.781 | 220,089 | -3,565 | 0.01% | 3,033,155 |
| 2017-11-20 | 2017-11-16 | 13.198 | 223,654 | +3,565 | 0.01% | 2,951,766 |
| 2017-10-17 | 2017-10-13 | 14.343 | 220,089 | -23,168 | 0.01% | 3,156,655 |
| 2017-10-16 | 2017-10-12 | 14.298 | 243,257 | -1,782 | 0.01% | 3,478,025 |
| 2017-09-20 | 2017-09-18 | 15.426 | 245,039 | +1,875 | 0.01% | 3,779,916 |
| 2017-09-06 | 2017-09-04 | 15.132 | 243,164 | -8,843 | 0.01% | 3,679,493 |
| 2017-09-05 | 2017-09-01 | 15.154 | 252,007 | -10,611 | 0.02% | 3,819,003 |
| 2017-07-19 | 2017-07-17 | 14.498 | 262,618 | -21,221 | 0.02% | 3,807,546 |
| 2017-07-17 | 2017-07-13 | 13.797 | 283,839 | +3,537 | 0.02% | 3,916,197 |
| 2017-07-10 | 2017-07-06 | 13.209 | 280,302 | -3,537 | 0.02% | 3,702,556 |
| 2017-07-04 | 2017-06-30 | 12.574 | 283,839 | +3,019 | 0.02% | 3,568,961 |
| 2017-05-12 | 2017-05-10 | 13.077 | 280,820 | -3,499 | 0.02% | 3,672,240 |
| 2017-04-24 | 2017-04-20 | 12.528 | 284,319 | -15,747 | 0.02% | 3,561,996 |
| 2017-04-21 | 2017-04-19 | 12.574 | 300,066 | -10,498 | 0.02% | 3,772,997 |
| 2017-04-19 | 2017-04-13 | 12.688 | 310,564 | -8,748 | 0.02% | 3,940,498 |
| 2017-04-18 | 2017-04-12 | 12.482 | 319,312 | +34,993 | 0.02% | 3,985,794 |
| 2017-04-03 | 2017-03-30 | 10.642 | 284,319 | -3,500 | 0.02% | 3,025,747 |
| 2017-03-23 | 2017-03-21 | 10.791 | 287,819 | -26,244 | 0.02% | 3,105,764 |
| 2017-03-16 | 2017-03-14 | 10.402 | 314,063 | -12,248 | 0.02% | 3,266,895 |
| 2017-03-06 | 2017-03-02 | 9.762 | 326,311 | +36,743 | 0.02% | 3,185,419 |
| 2017-02-13 | 2017-02-09 | 8.927 | 289,568 | -1,069,041 | 0.02% | 2,585,107 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,358,609 | -8,748 | 0.08% | 12,035,751 |
| 2017-02-07 | 2017-02-03 | 8.596 | 1,367,357 | +8,748 | 0.08% | 11,753,759 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,358,609 | +1,750 | 0.08% | 11,600,911 |
| 2017-02-01 | 2017-01-25 | 8.493 | 1,356,859 | -3,500 | 0.08% | 11,523,928 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,360,359 | +43,742 | 0.08% | 11,273,754 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,316,617 | +3,499 | 0.08% | 10,866,099 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,313,118 | -1,749 | 0.08% | 10,882,252 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,314,867 | +10,497 | 0.08% | 11,032,016 |
| 2017-01-16 | 2017-01-12 | 8.630 | 1,304,370 | -8,748 | 0.08% | 11,257,054 |
| 2017-01-13 | 2017-01-11 | 8.767 | 1,313,118 | +8,748 | 0.08% | 11,512,672 |
| 2017-01-11 | 2017-01-09 | 8.825 | 1,304,370 | -17,496 | 0.08% | 11,510,524 |
| 2017-01-09 | 2017-01-05 | 8.802 | 1,321,866 | +5,249 | 0.08% | 11,634,699 |
| 2017-01-05 | 2017-01-03 | 8.756 | 1,316,617 | -8,748 | 0.08% | 11,528,299 |
| 2016-12-08 | 2016-12-06 | 8.779 | 1,325,365 | +12,247 | 0.08% | 11,635,197 |
| 2016-12-06 | 2016-12-02 | 8.722 | 1,313,118 | +3,500 | 0.08% | 11,452,632 |
| 2016-11-18 | 2016-11-16 | 9.019 | 1,309,618 | -5,249 | 0.08% | 11,811,326 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,314,867 | +1,749 | 0.08% | 11,302,556 |
| 2016-11-15 | 2016-11-11 | 8.973 | 1,313,118 | -8,748 | 0.08% | 11,782,852 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,321,866 | +13,997 | 0.08% | 12,072,889 |
| 2016-11-08 | 2016-11-04 | 9.145 | 1,307,869 | +1,750 | 0.08% | 11,960,002 |
| 2016-11-07 | 2016-11-03 | 8.996 | 1,306,119 | +8,748 | 0.08% | 11,749,909 |
| 2016-11-03 | 2016-11-01 | 9.248 | 1,297,371 | +5,249 | 0.08% | 11,997,471 |
| 2016-10-27 | 2016-10-25 | 9.579 | 1,292,122 | +8,748 | 0.08% | 12,377,261 |
| 2016-10-26 | 2016-10-24 | 9.510 | 1,283,374 | +1,750 | 0.08% | 12,205,444 |
| 2016-10-24 | 2016-10-19 | 9.876 | 1,281,624 | +8,748 | 0.08% | 12,657,600 |
| 2016-10-17 | 2016-10-13 | 9.945 | 1,272,876 | +8,749 | 0.08% | 12,658,503 |
| 2016-10-14 | 2016-10-12 | 10.059 | 1,264,127 | +12,247 | 0.08% | 12,715,996 |
| 2016-10-13 | 2016-10-11 | 10.162 | 1,251,880 | -29,744 | 0.08% | 12,721,592 |
| 2016-10-12 | 2016-10-07 | 9.922 | 1,281,624 | +12,248 | 0.08% | 12,716,200 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,269,376 | -10,498 | 0.08% | 12,942,916 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,279,874 | -34,993 | 0.08% | 12,889,027 |
| 2016-09-23 | 2016-09-21 | 9.876 | 1,314,867 | -3,500 | 0.08% | 12,985,916 |
| 2016-09-22 | 2016-09-20 | 9.739 | 1,318,367 | +3,500 | 0.08% | 12,839,642 |
| 2016-09-21 | 2016-09-19 | 10.132 | 1,314,867 | -5,249 | 0.08% | 13,322,599 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,320,116 | +11,022 | 0.08% | 12,949,706 |
| 2016-09-19 | 2016-09-14 | 9.821 | 1,309,094 | +1,735 | 0.08% | 12,856,676 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,307,359 | +15,615 | 0.08% | 13,171,176 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,291,744 | +8,675 | 0.08% | 13,028,751 |
| 2016-09-08 | 2016-09-06 | 10.236 | 1,283,069 | +24,291 | 0.08% | 13,133,523 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,258,778 | -3,470 | 0.08% | 12,957,430 |
| 2016-09-06 | 2016-09-02 | 10.086 | 1,262,248 | +3,470 | 0.08% | 12,731,249 |
| 2016-09-05 | 2016-09-01 | 10.063 | 1,258,778 | -1,735 | 0.08% | 12,667,230 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,260,513 | +8,675 | 0.08% | 12,495,799 |
| 2016-08-31 | 2016-08-29 | 10.317 | 1,251,838 | +8,675 | 0.08% | 12,914,852 |
| 2016-08-30 | 2016-08-26 | 10.858 | 1,243,163 | +19,086 | 0.08% | 13,498,865 |
| 2016-08-26 | 2016-08-24 | 10.893 | 1,224,077 | -8,675 | 0.08% | 13,333,950 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,232,752 | -8,676 | 0.08% | 13,442,657 |
| 2016-08-17 | 2016-08-15 | 10.951 | 1,241,428 | +10,411 | 0.08% | 13,594,505 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,231,017 | +310,574 | 0.08% | 13,792,677 |
| 2016-08-11 | 2016-08-09 | 10.743 | 920,443 | -26,026 | 0.06% | 9,888,515 |
| 2016-08-10 | 2016-08-08 | 10.663 | 946,469 | -17,351 | 0.06% | 10,091,748 |
| 2016-08-09 | 2016-08-05 | 10.490 | 963,820 | +8,676 | 0.06% | 10,110,103 |
| 2016-08-05 | 2016-08-03 | 10.536 | 955,144 | +8,675 | 0.06% | 10,063,135 |
| 2016-08-04 | 2016-08-01 | 10.778 | 946,469 | -8,675 | 0.06% | 10,200,848 |
| 2016-08-03 | 2016-07-29 | 10.317 | 955,144 | -8,676 | 0.06% | 9,853,945 |
| 2016-07-27 | 2016-07-25 | 10.167 | 963,820 | +8,676 | 0.06% | 9,799,023 |
| 2016-07-26 | 2016-07-22 | 10.005 | 955,144 | -258,523 | 0.06% | 9,556,676 |
| 2016-07-25 | 2016-07-21 | 10.121 | 1,213,667 | -8,675 | 0.07% | 12,283,223 |
| 2016-07-15 | 2016-07-13 | 9.648 | 1,222,342 | +8,675 | 0.07% | 11,793,330 |
| 2016-07-14 | 2016-07-12 | 9.775 | 1,213,667 | -8,675 | 0.07% | 11,863,523 |
| 2016-07-13 | 2016-07-11 | 9.729 | 1,222,342 | -1,735 | 0.07% | 11,891,960 |
| 2016-07-12 | 2016-07-08 | 9.683 | 1,224,077 | -22,556 | 0.08% | 11,852,400 |
| 2016-07-11 | 2016-07-07 | 9.441 | 1,246,633 | +249,847 | 0.08% | 11,769,033 |
| 2016-07-08 | 2016-07-06 | 9.256 | 996,786 | +17,351 | 0.06% | 9,226,474 |
| 2016-07-07 | 2016-07-05 | 9.348 | 979,435 | +20,820 | 0.06% | 9,156,189 |
| 2016-07-06 | 2016-07-04 | 9.881 | 958,615 | +8,676 | 0.06% | 9,472,329 |
| 2016-07-05 | 2016-06-30 | 9.811 | 949,939 | +451 | 0.06% | 9,320,028 |
| 2016-07-04 | 2016-06-29 | 9.636 | 949,488 | +11,987 | 0.06% | 9,149,253 |
| 2016-06-29 | 2016-06-27 | 9.694 | 937,501 | -20,548 | 0.06% | 9,088,496 |
| 2016-06-28 | 2016-06-24 | 9.578 | 958,049 | +29,109 | 0.06% | 9,175,797 |
| 2016-06-27 | 2016-06-23 | 9.940 | 928,940 | -22,260 | 0.06% | 9,233,353 |
| 2016-06-24 | 2016-06-22 | 9.648 | 951,200 | -11,986 | 0.06% | 9,176,860 |
| 2016-06-23 | 2016-06-21 | 9.437 | 963,186 | +11,986 | 0.06% | 9,089,997 |
| 2016-06-14 | 2016-06-10 | 9.554 | 951,200 | +11,986 | 0.06% | 9,087,980 |
| 2016-06-08 | 2016-06-06 | 9.881 | 939,214 | -11,986 | 0.06% | 9,280,623 |
| 2016-06-03 | 2016-06-01 | 9.753 | 951,200 | -1,712 | 0.06% | 9,276,850 |
| 2016-06-02 | 2016-05-31 | 9.776 | 952,912 | -8,562 | 0.06% | 9,315,806 |
| 2016-05-31 | 2016-05-27 | 9.624 | 961,474 | -8,562 | 0.06% | 9,253,520 |
| 2016-05-27 | 2016-05-25 | 9.519 | 970,036 | +20,548 | 0.06% | 9,233,953 |
| 2016-04-28 | 2016-04-26 | 9.835 | 949,488 | +20,548 | 0.06% | 9,337,783 |
| 2016-04-22 | 2016-04-20 | 10.220 | 928,940 | -8,561 | 0.06% | 9,493,753 |
| 2016-04-15 | 2016-04-13 | 9.998 | 937,501 | +8,561 | 0.06% | 9,373,196 |
| 2016-04-11 | 2016-04-07 | 10.080 | 928,940 | -3,424 | 0.06% | 9,363,553 |
| 2016-04-08 | 2016-04-06 | 9.683 | 932,364 | +1,712 | 0.06% | 9,027,806 |
| 2016-04-05 | 2016-03-31 | 9.671 | 930,652 | -11,986 | 0.06% | 9,000,359 |
| 2016-03-22 | 2016-03-18 | 9.227 | 942,638 | +11,986 | 0.06% | 8,697,897 |
| 2016-03-08 | 2016-03-04 | 8.421 | 930,652 | -11,986 | 0.06% | 7,837,270 |
| 2016-03-07 | 2016-03-03 | 8.118 | 942,638 | +11,986 | 0.06% | 7,651,947 |
| 2016-03-04 | 2016-03-02 | 8.164 | 930,652 | -8,562 | 0.06% | 7,598,130 |
| 2016-03-03 | 2016-03-01 | 8.234 | 939,214 | -11,986 | 0.06% | 7,733,852 |
| 2016-02-29 | 2016-02-25 | 7.779 | 951,200 | -6,849 | 0.06% | 7,399,260 |
| 2016-02-26 | 2016-02-24 | 7.954 | 958,049 | +18,835 | 0.06% | 7,620,387 |
| 2016-02-25 | 2016-02-23 | 8.141 | 939,214 | -18,835 | 0.06% | 7,646,092 |
| 2016-02-24 | 2016-02-22 | 7.966 | 958,049 | +10,274 | 0.06% | 7,631,577 |
| 2016-02-23 | 2016-02-19 | 7.872 | 947,775 | +11,986 | 0.06% | 7,461,177 |
| 2016-02-18 | 2016-02-16 | 8.386 | 935,789 | -5,137 | 0.06% | 7,847,740 |
| 2016-02-17 | 2016-02-15 | 7.802 | 940,926 | -1,712 | 0.06% | 7,341,320 |
| 2016-02-15 | 2016-02-11 | 7.697 | 942,638 | +1,712 | 0.06% | 7,255,587 |
| 2016-02-04 | 2016-02-02 | 7.907 | 940,926 | +8,562 | 0.06% | 7,440,230 |
| 2016-01-29 | 2016-01-27 | 8.164 | 932,364 | +5,137 | 0.06% | 7,612,107 |
| 2016-01-21 | 2016-01-19 | 9.216 | 927,227 | -3,425 | 0.06% | 8,544,866 |
| 2016-01-18 | 2016-01-14 | 8.246 | 930,652 | +10,274 | 0.06% | 7,674,220 |
| 2016-01-14 | 2016-01-12 | 8.924 | 920,378 | -10,274 | 0.06% | 8,212,999 |
| 2016-01-12 | 2016-01-08 | 9.064 | 930,652 | -8,562 | 0.06% | 8,435,120 |
| 2016-01-05 | 2015-12-31 | 9.776 | 939,214 | +1,713 | 0.06% | 9,181,893 |
| 2015-12-03 | 2015-12-01 | 10.384 | 937,501 | -1,713 | 0.06% | 9,734,546 |
| 2015-11-30 | 2015-11-26 | 10.150 | 939,214 | -17,123 | 0.06% | 9,532,933 |
| 2015-11-24 | 2015-11-20 | 10.372 | 956,337 | +17,123 | 0.06% | 9,918,960 |
| 2015-11-03 | 2015-10-30 | 9.729 | 939,214 | -5,137 | 0.06% | 9,138,013 |
| 2015-10-29 | 2015-10-27 | 9.940 | 944,351 | -18,835 | 0.06% | 9,386,533 |
| 2015-10-27 | 2015-10-23 | 9.589 | 963,186 | +10,274 | 0.06% | 9,236,247 |
| 2015-10-22 | 2015-10-19 | 9.578 | 952,912 | -8,562 | 0.06% | 9,126,597 |
| 2015-10-19 | 2015-10-15 | 9.297 | 961,474 | -8,562 | 0.06% | 8,939,080 |
| 2015-10-15 | 2015-10-13 | 8.970 | 970,036 | +8,562 | 0.06% | 8,701,443 |
| 2015-10-06 | 2015-10-02 | 8.970 | 961,474 | -8,562 | 0.06% | 8,624,640 |
| 2015-09-25 | 2015-09-23 | 8.421 | 970,036 | -8,561 | 0.06% | 8,168,933 |
| 2015-09-23 | 2015-09-21 | 9.005 | 978,597 | +17,350 | 0.06% | 8,812,357 |
| 2015-09-22 | 2015-09-18 | 9.123 | 961,247 | +8,484 | 0.06% | 8,769,418 |
| 2015-09-21 | 2015-09-17 | 8.864 | 952,763 | -11,878 | 0.06% | 8,444,959 |
| 2015-09-14 | 2015-09-10 | 8.817 | 964,641 | +8,484 | 0.06% | 8,504,762 |
| 2015-09-11 | 2015-09-09 | 9.347 | 956,157 | +13,575 | 0.06% | 8,937,113 |
| 2015-08-26 | 2015-08-24 | 9.547 | 942,582 | -10,181 | 0.06% | 8,999,098 |
| 2015-08-25 | 2015-08-21 | 10.042 | 952,763 | -8,484 | 0.06% | 9,567,959 |
| 2015-08-24 | 2015-08-20 | 10.137 | 961,247 | -8,484 | 0.06% | 9,743,798 |
| 2015-08-21 | 2015-08-19 | 10.078 | 969,731 | -8,484 | 0.06% | 9,772,647 |
| 2015-08-19 | 2015-08-17 | 10.196 | 978,215 | -16,969 | 0.06% | 9,973,446 |
| 2015-08-17 | 2015-08-13 | 9.877 | 995,184 | -10,180 | 0.06% | 9,829,745 |
| 2015-08-14 | 2015-08-12 | 9.606 | 1,005,364 | +10,180 | 0.06% | 9,657,746 |
| 2015-08-12 | 2015-08-10 | 9.889 | 995,184 | +8,485 | 0.06% | 9,841,475 |
| 2015-08-05 | 2015-08-03 | 9.441 | 986,699 | +13,574 | 0.06% | 9,315,626 |
| 2015-08-04 | 2015-07-31 | 9.418 | 973,125 | +25,452 | 0.06% | 9,164,531 |
| 2015-07-20 | 2015-07-16 | 10.243 | 947,673 | -5,090 | 0.06% | 9,706,734 |
| 2015-07-14 | 2015-07-10 | 10.019 | 952,763 | -11,878 | 0.06% | 9,545,499 |
| 2015-07-13 | 2015-07-09 | 9.653 | 964,641 | -13,574 | 0.06% | 9,312,032 |
| 2015-07-10 | 2015-07-08 | 9.029 | 978,215 | +1,696 | 0.06% | 8,831,977 |
| 2015-07-09 | 2015-07-07 | 9.394 | 976,519 | +42,421 | 0.06% | 9,173,474 |
| 2015-07-08 | 2015-07-06 | 9.889 | 934,098 | -78,054 | 0.06% | 9,237,389 |
| 2015-07-03 | 2015-06-30 | 10.537 | 1,012,152 | -8,484 | 0.06% | 10,665,423 |
| 2015-06-30 | 2015-06-26 | 11.014 | 1,020,636 | -8,484 | 0.06% | 11,241,631 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,029,120 | -33,774 | 0.06% | 11,445,483 |
| 2015-06-26 | 2015-06-24 | 10.883 | 1,062,894 | -8,390 | 0.07% | 11,567,705 |
| 2015-06-10 | 2015-06-08 | 10.490 | 1,071,284 | +10,067 | 0.07% | 11,237,605 |
| 2015-06-08 | 2015-06-04 | 11.026 | 1,061,217 | -3,355 | 0.07% | 11,701,254 |
| 2015-06-04 | 2015-06-02 | 11.014 | 1,064,572 | -65,435 | 0.07% | 11,725,557 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,130,007 | -28,523 | 0.07% | 12,500,160 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,158,530 | -221,471 | 0.07% | 12,263,282 |
| 2015-05-28 | 2015-05-26 | 10.073 | 1,380,001 | +6,711 | 0.09% | 13,900,249 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,373,290 | +3,356 | 0.09% | 13,898,132 |
| 2015-05-22 | 2015-05-20 | 10.132 | 1,369,934 | +6,711 | 0.09% | 13,880,498 |
| 2015-05-21 | 2015-05-19 | 9.942 | 1,363,223 | -6,711 | 0.09% | 13,552,500 |
| 2015-05-18 | 2015-05-14 | 9.477 | 1,369,934 | -3,356 | 0.09% | 12,982,348 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,373,290 | +8,389 | 0.09% | 12,932,301 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,364,901 | +1,678 | 0.09% | 13,064,812 |
| 2015-05-11 | 2015-05-07 | 9.214 | 1,363,223 | +5,033 | 0.09% | 12,561,250 |
| 2015-05-05 | 2015-04-30 | 9.858 | 1,358,190 | +33,557 | 0.09% | 13,389,135 |
| 2015-04-30 | 2015-04-28 | 10.251 | 1,324,633 | +8,389 | 0.08% | 13,579,397 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,316,244 | -8,389 | 0.08% | 13,885,648 |
| 2015-04-24 | 2015-04-22 | 10.323 | 1,324,633 | +3,355 | 0.08% | 13,674,137 |
| 2015-04-22 | 2015-04-20 | 10.371 | 1,321,278 | -5,033 | 0.08% | 13,702,504 |
| 2015-04-20 | 2015-04-16 | 10.609 | 1,326,311 | -11,745 | 0.08% | 14,070,899 |
| 2015-04-17 | 2015-04-15 | 10.442 | 1,338,056 | +8,389 | 0.08% | 13,972,202 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,329,667 | +13,423 | 0.08% | 13,948,003 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,316,244 | -28,523 | 0.08% | 13,697,368 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,344,767 | -16,778 | 0.09% | 13,705,650 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,361,545 | -8,389 | 0.09% | 14,168,788 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,369,934 | -16,778 | 0.09% | 13,504,908 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,386,712 | -50,335 | 0.09% | 13,471,947 |
| 2015-03-24 | 2015-03-20 | 8.761 | 1,437,047 | -40,267 | 0.09% | 12,590,552 |
| 2015-03-23 | 2015-03-19 | 8.893 | 1,477,314 | +25,167 | 0.09% | 13,137,058 |
| 2015-03-19 | 2015-03-17 | 8.821 | 1,452,147 | -16,778 | 0.09% | 12,809,400 |
| 2015-03-11 | 2015-03-09 | 8.869 | 1,468,925 | -83,891 | 0.09% | 13,027,438 |
| 2015-03-06 | 2015-03-04 | 8.535 | 1,552,816 | +8,389 | 0.10% | 13,253,161 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,544,427 | -6,711 | 0.10% | 13,660,222 |
| 2015-02-26 | 2015-02-24 | 8.523 | 1,551,138 | -26,845 | 0.10% | 13,220,350 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,577,983 | +31,878 | 0.10% | 12,922,470 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,546,105 | -8,389 | 0.10% | 12,937,864 |
| 2015-02-09 | 2015-02-05 | 8.606 | 1,554,494 | -1,677 | 0.10% | 13,378,663 |
| 2015-02-04 | 2015-02-02 | 8.881 | 1,556,171 | +67,112 | 0.10% | 13,819,746 |
| 2015-02-02 | 2015-01-29 | 9.036 | 1,489,059 | +8,389 | 0.09% | 13,454,501 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,480,670 | +11,745 | 0.09% | 13,325,751 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,468,925 | -8,389 | 0.09% | 13,780,368 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,477,314 | -41,946 | 0.09% | 13,542,088 |
| 2015-01-22 | 2015-01-20 | 9.036 | 1,519,260 | -3,355 | 0.10% | 13,727,384 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,522,615 | -16,778 | 0.10% | 13,848,448 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,539,393 | -8,389 | 0.10% | 12,844,997 |
| 2015-01-16 | 2015-01-14 | 8.559 | 1,547,782 | +8,389 | 0.10% | 13,247,097 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,539,393 | -10,067 | 0.10% | 13,542,297 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,549,460 | -45,301 | 0.10% | 13,224,518 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,594,761 | -38,590 | 0.10% | 12,641,649 |
| 2015-01-06 | 2015-01-02 | 7.510 | 1,633,351 | -8,389 | 0.10% | 12,266,101 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,641,740 | -25,167 | 0.10% | 12,466,091 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,666,907 | -16,778 | 0.11% | 12,259,789 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,683,685 | +41,945 | 0.11% | 11,981,788 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,641,740 | -8,389 | 0.10% | 12,505,231 |
| 2014-12-19 | 2014-12-17 | 7.343 | 1,650,129 | -50,334 | 0.10% | 12,116,720 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,700,463 | -46,979 | 0.11% | 13,134,957 |
| 2014-12-17 | 2014-12-15 | 6.997 | 1,747,442 | +33,556 | 0.11% | 12,227,209 |
| 2014-12-16 | 2014-12-12 | 7.176 | 1,713,886 | -16,778 | 0.11% | 12,298,861 |
| 2014-12-15 | 2014-12-11 | 7.081 | 1,730,664 | -15,100 | 0.11% | 12,254,220 |
| 2014-12-11 | 2014-12-09 | 7.009 | 1,745,764 | +25,167 | 0.11% | 12,236,278 |
| 2014-12-10 | 2014-12-08 | 7.116 | 1,720,597 | -1,678 | 0.11% | 12,244,469 |
| 2014-12-09 | 2014-12-05 | 7.033 | 1,722,275 | +33,556 | 0.11% | 12,112,701 |
| 2014-12-08 | 2014-12-04 | 7.045 | 1,688,719 | +18,456 | 0.11% | 11,896,832 |
| 2014-12-04 | 2014-12-02 | 7.248 | 1,670,263 | -58,723 | 0.11% | 12,105,282 |
| 2014-12-03 | 2014-12-01 | 7.140 | 1,728,986 | +16,778 | 0.11% | 12,345,389 |
| 2014-11-28 | 2014-11-26 | 7.188 | 1,712,208 | +16,778 | 0.11% | 12,307,230 |
| 2014-11-27 | 2014-11-25 | 7.164 | 1,695,430 | -10,067 | 0.11% | 12,146,211 |
| 2014-11-26 | 2014-11-24 | 7.200 | 1,705,497 | +10,067 | 0.11% | 12,279,321 |
| 2014-11-25 | 2014-11-21 | 7.271 | 1,695,430 | -20,134 | 0.11% | 12,328,101 |
| 2014-11-21 | 2014-11-19 | 7.033 | 1,715,564 | +16,778 | 0.11% | 12,065,502 |
| 2014-11-10 | 2014-11-06 | 7.271 | 1,698,786 | -6,711 | 0.11% | 12,352,503 |
| 2014-11-07 | 2014-11-05 | 7.271 | 1,705,497 | -43,623 | 0.11% | 12,401,301 |
| 2014-10-31 | 2014-10-29 | 6.783 | 1,749,120 | -50,334 | 0.11% | 11,863,650 |
| 2014-10-27 | 2014-10-23 | 6.604 | 1,799,454 | -16,778 | 0.11% | 11,883,298 |
| 2014-10-24 | 2014-10-22 | 6.592 | 1,816,232 | +33,556 | 0.12% | 11,972,447 |
| 2014-10-23 | 2014-10-21 | 6.652 | 1,782,676 | -16,778 | 0.11% | 11,857,499 |
| 2014-10-21 | 2014-10-17 | 6.592 | 1,799,454 | +50,334 | 0.11% | 11,861,848 |
| 2014-10-16 | 2014-10-14 | 6.771 | 1,749,120 | -25,167 | 0.11% | 11,842,800 |
| 2014-10-15 | 2014-10-13 | 6.723 | 1,774,287 | +21,811 | 0.11% | 11,928,599 |
| 2014-10-14 | 2014-10-10 | 6.842 | 1,752,476 | +8,390 | 0.11% | 11,990,863 |
| 2014-10-10 | 2014-10-08 | 7.045 | 1,744,086 | -3,356 | 0.11% | 12,286,887 |
| 2014-10-09 | 2014-10-07 | 7.009 | 1,747,442 | -16,778 | 0.11% | 12,248,039 |
| 2014-10-07 | 2014-10-03 | 6.866 | 1,764,220 | +16,778 | 0.11% | 12,113,278 |
| 2014-10-06 | 2014-09-30 | 7.081 | 1,747,442 | -8,389 | 0.11% | 12,373,019 |
| 2014-09-30 | 2014-09-26 | 6.961 | 1,755,831 | +8,389 | 0.11% | 12,223,119 |
| 2014-09-26 | 2014-09-24 | 7.045 | 1,747,442 | -50,335 | 0.11% | 12,310,529 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,797,777 | +16,779 | 0.11% | 12,493,693 |
| 2014-09-18 | 2014-09-16 | 7.152 | 1,780,998 | +1,677 | 0.11% | 12,737,997 |
| 2014-09-15 | 2014-09-11 | 7.152 | 1,779,321 | +33,557 | 0.11% | 12,726,003 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,745,764 | +16,778 | 0.11% | 12,672,590 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,728,986 | +326 | 0.11% | 13,050,332 |
| 2014-09-08 | 2014-09-04 | 7.464 | 1,728,660 | -16,614 | 0.11% | 12,902,201 |
| 2014-09-05 | 2014-09-03 | 7.452 | 1,745,274 | -8,306 | 0.11% | 13,005,193 |
| 2014-09-04 | 2014-09-02 | 7.331 | 1,753,580 | -8,307 | 0.11% | 12,855,986 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,761,887 | -99,683 | 0.11% | 12,938,097 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,861,570 | -23,259 | 0.12% | 13,580,461 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,884,829 | +8,307 | 0.12% | 13,387,100 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,876,522 | -28,244 | 0.12% | 13,260,329 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,904,766 | -3,322 | 0.12% | 13,276,473 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,908,088 | -122,942 | 0.12% | 13,253,688 |
| 2014-08-26 | 2014-08-22 | 6.416 | 2,031,030 | +6,646 | 0.13% | 13,031,850 |
| 2014-08-19 | 2014-08-15 | 6.416 | 2,024,384 | +24,920 | 0.13% | 12,989,207 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,999,464 | -41,534 | 0.13% | 13,070,011 |
| 2014-08-12 | 2014-08-08 | 6.380 | 2,040,998 | -4,984 | 0.13% | 13,022,099 |
| 2014-08-08 | 2014-08-06 | 6.428 | 2,045,982 | +16,613 | 0.13% | 13,152,418 |
| 2014-08-06 | 2014-08-04 | 6.465 | 2,029,369 | +8,307 | 0.13% | 13,118,913 |
| 2014-08-05 | 2014-08-01 | 6.489 | 2,021,062 | -6,645 | 0.13% | 13,113,872 |
| 2014-08-04 | 2014-07-31 | 6.440 | 2,027,707 | +33,227 | 0.13% | 13,059,349 |
| 2014-07-30 | 2014-07-28 | 6.561 | 1,994,480 | +13,291 | 0.13% | 13,085,452 |
| 2014-07-24 | 2014-07-22 | 6.428 | 1,981,189 | +23,259 | 0.13% | 12,735,902 |
| 2014-07-23 | 2014-07-21 | 6.573 | 1,957,930 | +16,614 | 0.13% | 12,869,223 |
| 2014-07-21 | 2014-07-17 | 6.681 | 1,941,316 | -8,307 | 0.12% | 12,970,352 |
| 2014-07-18 | 2014-07-16 | 6.657 | 1,949,623 | -16,613 | 0.12% | 12,978,912 |
| 2014-07-17 | 2014-07-15 | 6.669 | 1,966,236 | -13,291 | 0.13% | 13,113,177 |
| 2014-07-14 | 2014-07-10 | 6.477 | 1,979,527 | +9,968 | 0.13% | 12,820,538 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,969,559 | -21,598 | 0.13% | 12,921,949 |
| 2014-07-07 | 2014-07-03 | 6.510 | 1,991,157 | +1,661 | 0.13% | 12,962,021 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,989,496 | +57,117 | 0.13% | 12,878,038 |
| 2014-07-03 | 2014-06-30 | 6.534 | 1,932,379 | -8,157 | 0.13% | 12,626,768 |
| 2014-06-30 | 2014-06-26 | 6.473 | 1,940,536 | -8,157 | 0.13% | 12,561,119 |
| 2014-06-27 | 2014-06-25 | 6.265 | 1,948,693 | -8,157 | 0.13% | 12,207,789 |
| 2014-06-25 | 2014-06-23 | 6.240 | 1,956,850 | +6,525 | 0.13% | 12,210,910 |
| 2014-06-24 | 2014-06-20 | 6.216 | 1,950,325 | +8,157 | 0.13% | 12,122,373 |
| 2014-06-23 | 2014-06-19 | 6.216 | 1,942,168 | +8,157 | 0.13% | 12,071,673 |
| 2014-06-18 | 2014-06-16 | 6.461 | 1,934,011 | -20,392 | 0.13% | 12,495,172 |
| 2014-06-05 | 2014-06-03 | 6.632 | 1,954,403 | -8,157 | 0.13% | 12,962,360 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,962,560 | -6,525 | 0.13% | 12,751,801 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,969,085 | -6,526 | 0.13% | 12,480,377 |
| 2014-05-28 | 2014-05-26 | 6.240 | 1,975,611 | +6,526 | 0.13% | 12,327,980 |
| 2014-05-21 | 2014-05-19 | 6.350 | 1,969,085 | -6,526 | 0.13% | 12,504,517 |
| 2014-05-20 | 2014-05-16 | 6.240 | 1,975,611 | +4,894 | 0.13% | 12,327,980 |
| 2014-05-19 | 2014-05-15 | 6.203 | 1,970,717 | +24,471 | 0.13% | 12,224,961 |
| 2014-05-16 | 2014-05-14 | 6.522 | 1,946,246 | +8,157 | 0.13% | 12,693,520 |
| 2014-05-15 | 2014-05-13 | 6.596 | 1,938,089 | +29,365 | 0.13% | 12,782,879 |
| 2014-05-12 | 2014-05-08 | 6.706 | 1,908,724 | -22,840 | 0.12% | 12,799,799 |
| 2014-05-07 | 2014-05-02 | 6.730 | 1,931,564 | -16,313 | 0.13% | 13,000,323 |
| 2014-05-05 | 2014-04-30 | 6.596 | 1,947,877 | +24,470 | 0.13% | 12,847,437 |
| 2014-04-24 | 2014-04-22 | 6.743 | 1,923,407 | -4,894 | 0.13% | 12,969,003 |
| 2014-04-15 | 2014-04-11 | 6.681 | 1,928,301 | -8,157 | 0.13% | 12,883,802 |
| 2014-04-14 | 2014-04-10 | 6.816 | 1,936,458 | -24,471 | 0.13% | 13,199,442 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,960,929 | +22,840 | 0.13% | 12,861,403 |
| 2014-04-09 | 2014-04-07 | 6.632 | 1,938,089 | +16,314 | 0.13% | 12,854,159 |
| 2014-04-04 | 2014-04-02 | 6.632 | 1,921,775 | +1,631 | 0.13% | 12,745,959 |
| 2014-04-03 | 2014-04-01 | 6.657 | 1,920,144 | -24,471 | 0.13% | 12,782,221 |
| 2014-03-31 | 2014-03-27 | 6.571 | 1,944,615 | -9,788 | 0.13% | 12,778,242 |
| 2014-03-28 | 2014-03-26 | 6.534 | 1,954,403 | +8,157 | 0.13% | 12,770,680 |
| 2014-03-27 | 2014-03-25 | 6.448 | 1,946,246 | +16,314 | 0.13% | 12,550,360 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,929,932 | +34,259 | 0.13% | 12,729,079 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,895,673 | +16,314 | 0.12% | 13,130,600 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,879,359 | -21,208 | 0.12% | 13,340,159 |
| 2014-03-21 | 2014-03-19 | 7.086 | 1,900,567 | -8,157 | 0.12% | 13,467,399 |
| 2014-03-20 | 2014-03-18 | 6.841 | 1,908,724 | +21,208 | 0.12% | 13,057,199 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,887,516 | -16,314 | 0.12% | 13,050,960 |
| 2014-03-18 | 2014-03-14 | 6.804 | 1,903,830 | +35,891 | 0.12% | 12,953,700 |
| 2014-03-17 | 2014-03-13 | 7.061 | 1,867,939 | +24,470 | 0.12% | 13,190,397 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,843,469 | -32,627 | 0.12% | 13,311,403 |
| 2014-03-12 | 2014-03-10 | 7.074 | 1,876,096 | +16,314 | 0.12% | 13,270,998 |
| 2014-03-06 | 2014-03-04 | 7.343 | 1,859,782 | -13,052 | 0.12% | 13,657,197 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,872,834 | -19,576 | 0.12% | 13,500,483 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,892,410 | -16,314 | 0.12% | 13,409,598 |
| 2014-02-24 | 2014-02-20 | 7.037 | 1,908,724 | -16,314 | 0.12% | 13,431,599 |
| 2014-02-21 | 2014-02-19 | 7.049 | 1,925,038 | +37,522 | 0.13% | 13,570,000 |
| 2014-02-19 | 2014-02-17 | 7.233 | 1,887,516 | -6,526 | 0.12% | 13,652,600 |
| 2014-02-17 | 2014-02-13 | 7.098 | 1,894,042 | +6,526 | 0.12% | 13,444,383 |
| 2014-02-06 | 2014-02-04 | 7.074 | 1,887,516 | +8,157 | 0.12% | 13,351,780 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,879,359 | -16,314 | 0.12% | 13,616,639 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,895,673 | +16,314 | 0.12% | 12,944,680 |
| 2014-01-29 | 2014-01-27 | 7.172 | 1,879,359 | -16,314 | 0.12% | 13,478,399 |
| 2014-01-28 | 2014-01-24 | 7.380 | 1,895,673 | -17,945 | 0.12% | 13,990,480 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,913,618 | -8,157 | 0.12% | 14,287,138 |
| 2014-01-23 | 2014-01-21 | 7.196 | 1,921,775 | -32,628 | 0.13% | 13,829,718 |
| 2014-01-22 | 2014-01-20 | 6.914 | 1,954,403 | +16,314 | 0.13% | 13,513,440 |
| 2014-01-21 | 2014-01-17 | 7.147 | 1,938,089 | +16,314 | 0.13% | 13,852,079 |
| 2014-01-20 | 2014-01-16 | 7.245 | 1,921,775 | +16,314 | 0.13% | 13,923,958 |
| 2014-01-17 | 2014-01-15 | 7.454 | 1,905,461 | -16,314 | 0.12% | 14,202,877 |
| 2014-01-16 | 2014-01-14 | 7.282 | 1,921,775 | +16,314 | 0.13% | 13,994,638 |
| 2014-01-15 | 2014-01-13 | 7.552 | 1,905,461 | -4,895 | 0.12% | 14,389,757 |
| 2014-01-14 | 2014-01-10 | 7.454 | 1,910,356 | +17,946 | 0.12% | 14,239,364 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,892,410 | -16,314 | 0.12% | 14,059,198 |
| 2014-01-09 | 2014-01-07 | 7.209 | 1,908,724 | +19,577 | 0.12% | 13,759,199 |
| 2014-01-08 | 2014-01-06 | 7.356 | 1,889,147 | -21,209 | 0.12% | 13,895,997 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,910,356 | +42,417 | 0.12% | 13,770,964 |
| 2014-01-06 | 2014-01-02 | 7.515 | 1,867,939 | -8,157 | 0.12% | 14,037,697 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,876,096 | -11,420 | 0.12% | 14,190,997 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,887,516 | -3,263 | 0.12% | 14,462,499 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,890,779 | -34,259 | 0.12% | 14,255,701 |
| 2013-12-19 | 2013-12-17 | 7.699 | 1,925,038 | +4,894 | 0.13% | 14,820,800 |
| 2013-12-18 | 2013-12-16 | 7.662 | 1,920,144 | +16,314 | 0.13% | 14,712,501 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,903,830 | +32,628 | 0.12% | 14,704,200 |
| 2013-12-16 | 2013-12-12 | 8.067 | 1,871,202 | -24,471 | 0.12% | 15,094,518 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,895,673 | +21,208 | 0.12% | 15,059,520 |
| 2013-12-12 | 2013-12-10 | 7.920 | 1,874,465 | +11,420 | 0.12% | 14,845,080 |
| 2013-12-09 | 2013-12-05 | 7.895 | 1,863,045 | -4,894 | 0.12% | 14,708,958 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,867,939 | -60,362 | 0.12% | 14,884,997 |
| 2013-12-05 | 2013-12-03 | 7.478 | 1,928,301 | -3,263 | 0.13% | 14,420,402 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,931,564 | -8,156 | 0.13% | 14,302,723 |
| 2013-11-29 | 2013-11-27 | 7.172 | 1,939,720 | +8,156 | 0.13% | 13,911,297 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,931,564 | +1,632 | 0.13% | 14,018,563 |
| 2013-11-26 | 2013-11-22 | 7.307 | 1,929,932 | -4,894 | 0.13% | 14,101,359 |
| 2013-11-25 | 2013-11-21 | 7.270 | 1,934,826 | +42,416 | 0.13% | 14,065,958 |
| 2013-11-22 | 2013-11-20 | 7.368 | 1,892,410 | -39,154 | 0.12% | 13,943,198 |
| 2013-11-20 | 2013-11-18 | 7.160 | 1,931,564 | -236,551 | 0.13% | 13,829,123 |
| 2013-11-19 | 2013-11-15 | 7.123 | 2,168,115 | +3,263 | 0.14% | 15,442,981 |
| 2013-11-12 | 2013-11-08 | 7.012 | 2,164,852 | +39,153 | 0.14% | 15,180,880 |
| 2013-11-11 | 2013-11-07 | 7.258 | 2,125,699 | +11,420 | 0.14% | 15,427,522 |
| 2013-11-08 | 2013-11-06 | 7.380 | 2,114,279 | -58,730 | 0.14% | 15,603,840 |
| 2013-11-07 | 2013-11-05 | 7.061 | 2,173,009 | -4,894 | 0.14% | 15,344,640 |
| 2013-11-06 | 2013-11-04 | 6.939 | 2,177,903 | +8,157 | 0.14% | 15,112,199 |
| 2013-11-01 | 2013-10-30 | 6.755 | 2,169,746 | +6,525 | 0.14% | 14,656,599 |
| 2013-10-25 | 2013-10-23 | 6.510 | 2,163,221 | -81,569 | 0.14% | 14,082,122 |
| 2013-10-24 | 2013-10-22 | 6.718 | 2,244,790 | +16,314 | 0.15% | 15,080,960 |
| 2013-10-21 | 2013-10-17 | 6.681 | 2,228,476 | -16,314 | 0.15% | 14,889,399 |
| 2013-10-18 | 2013-10-16 | 6.669 | 2,244,790 | +21,208 | 0.15% | 14,970,880 |
| 2013-10-17 | 2013-10-15 | 6.878 | 2,223,582 | -39,153 | 0.15% | 15,292,860 |
| 2013-10-16 | 2013-10-11 | 6.596 | 2,262,735 | -261,022 | 0.15% | 14,924,118 |
| 2013-10-10 | 2013-10-08 | 6.375 | 2,523,757 | +3,262 | 0.16% | 16,088,797 |
| 2013-10-07 | 2013-10-03 | 6.301 | 2,520,495 | +8,157 | 0.16% | 15,882,602 |
| 2013-10-02 | 2013-09-27 | 6.350 | 2,512,338 | +16,314 | 0.16% | 15,954,402 |
| 2013-09-30 | 2013-09-26 | 6.424 | 2,496,024 | -24,471 | 0.16% | 16,034,401 |
| 2013-09-26 | 2013-09-24 | 6.399 | 2,520,495 | -8,157 | 0.16% | 16,129,802 |
| 2013-09-24 | 2013-09-19 | 6.363 | 2,528,652 | -4,894 | 0.16% | 16,089,003 |
| 2013-09-23 | 2013-09-18 | 6.363 | 2,533,546 | -8,157 | 0.17% | 16,120,141 |
| 2013-09-19 | 2013-09-17 | 6.314 | 2,541,703 | -9,788 | 0.17% | 16,047,402 |
| 2013-09-17 | 2013-09-13 | 6.252 | 2,551,491 | -16,314 | 0.17% | 15,952,800 |
| 2013-09-12 | 2013-09-10 | 6.314 | 2,567,805 | +16,314 | 0.17% | 16,212,201 |
| 2013-09-11 | 2013-09-09 | 6.350 | 2,551,491 | +24,471 | 0.17% | 16,200,719 |
| 2013-09-10 | 2013-09-06 | 6.312 | 2,527,020 | +28,912 | 0.16% | 15,951,324 |
| 2013-09-06 | 2013-09-04 | 6.325 | 2,498,108 | +17,740 | 0.16% | 15,799,803 |
| 2013-09-05 | 2013-09-03 | 6.337 | 2,480,368 | +29,029 | 0.16% | 15,718,363 |
| 2013-09-04 | 2013-09-02 | 6.399 | 2,451,339 | -32,254 | 0.16% | 15,686,403 |
| 2013-09-03 | 2013-08-30 | 6.300 | 2,483,593 | -24,191 | 0.16% | 15,646,400 |
| 2013-09-02 | 2013-08-29 | 6.114 | 2,507,784 | +24,191 | 0.17% | 15,332,301 |
| 2013-08-26 | 2013-08-22 | 6.077 | 2,483,593 | +8,064 | 0.16% | 15,092,000 |
| 2013-08-22 | 2013-08-20 | 6.275 | 2,475,529 | -32,255 | 0.16% | 15,534,197 |
| 2013-08-21 | 2013-08-19 | 6.374 | 2,507,784 | -1,613 | 0.17% | 15,985,401 |
| 2013-08-20 | 2013-08-16 | 6.312 | 2,509,397 | -37,092 | 0.17% | 15,840,082 |
| 2013-08-16 | 2013-08-13 | 6.449 | 2,546,489 | -1,613 | 0.17% | 16,421,598 |
| 2013-08-09 | 2013-08-07 | 6.077 | 2,548,102 | -16,127 | 0.17% | 15,484,000 |
| 2013-08-07 | 2013-08-05 | 6.188 | 2,564,229 | -24,191 | 0.17% | 15,868,199 |
| 2013-08-06 | 2013-08-02 | 6.077 | 2,588,420 | -1,613 | 0.17% | 15,729,000 |
| 2013-08-05 | 2013-08-01 | 6.077 | 2,590,033 | +24,191 | 0.17% | 15,738,802 |
| 2013-08-01 | 2013-07-30 | 5.977 | 2,565,842 | -9,676 | 0.17% | 15,337,241 |
| 2013-07-31 | 2013-07-29 | 5.866 | 2,575,518 | +16,127 | 0.17% | 15,107,619 |
| 2013-07-24 | 2013-07-22 | 6.188 | 2,559,391 | +16,127 | 0.17% | 15,838,260 |
| 2013-07-22 | 2013-07-18 | 6.114 | 2,543,264 | +9,677 | 0.17% | 15,549,221 |
| 2013-07-17 | 2013-07-15 | 6.201 | 2,533,587 | -1,613 | 0.17% | 15,709,997 |
| 2013-07-16 | 2013-07-12 | 6.225 | 2,535,200 | -14,515 | 0.17% | 15,782,879 |
| 2013-07-09 | 2013-07-05 | 5.953 | 2,549,715 | -6,451 | 0.17% | 15,177,602 |
| 2013-07-08 | 2013-07-04 | 5.767 | 2,556,166 | +16,128 | 0.17% | 14,740,502 |
| 2013-07-05 | 2013-07-03 | 5.974 | 2,540,038 | +37,092 | 0.17% | 15,175,121 |
| 2013-07-04 | 2013-07-02 | 6.328 | 2,502,946 | +45,461 | 0.17% | 15,838,717 |
| 2013-07-02 | 2013-06-27 | 6.404 | 2,457,485 | -31,669 | 0.17% | 15,737,278 |
| 2013-06-28 | 2013-06-26 | 6.252 | 2,489,154 | +12,668 | 0.17% | 15,562,801 |
| 2013-06-27 | 2013-06-25 | 5.646 | 2,476,486 | +34,835 | 0.17% | 13,982,158 |
| 2013-06-26 | 2013-06-24 | 6.000 | 2,441,651 | +6,334 | 0.16% | 14,649,000 |
| 2013-06-24 | 2013-06-20 | 6.227 | 2,435,317 | +15,834 | 0.16% | 15,164,679 |
| 2013-06-20 | 2013-06-18 | 6.694 | 2,419,483 | -22,168 | 0.16% | 16,196,801 |
| 2013-06-18 | 2013-06-14 | 6.303 | 2,441,651 | -7,917 | 0.16% | 15,389,160 |
| 2013-06-17 | 2013-06-13 | 6.189 | 2,449,568 | +1,583 | 0.16% | 15,160,599 |
| 2013-06-14 | 2013-06-11 | 6.240 | 2,447,985 | +30,086 | 0.16% | 15,274,482 |
| 2013-06-11 | 2013-06-07 | 6.757 | 2,417,899 | -55,421 | 0.16% | 16,338,897 |
| 2013-06-10 | 2013-06-06 | 6.505 | 2,473,320 | -31,668 | 0.17% | 16,088,603 |
| 2013-06-05 | 2013-06-03 | 6.530 | 2,504,988 | +4,750 | 0.17% | 16,357,879 |
| 2013-06-04 | 2013-05-31 | 6.694 | 2,500,238 | +17,418 | 0.17% | 16,737,401 |
| 2013-06-03 | 2013-05-30 | 6.871 | 2,482,820 | +11,084 | 0.17% | 17,059,839 |
| 2013-05-31 | 2013-05-29 | 7.023 | 2,471,736 | -20,585 | 0.17% | 17,358,319 |
| 2013-05-30 | 2013-05-28 | 6.934 | 2,492,321 | -15,834 | 0.17% | 17,282,522 |
| 2013-05-28 | 2013-05-24 | 6.631 | 2,508,155 | -7,917 | 0.17% | 16,632,000 |
| 2013-05-24 | 2013-05-22 | 6.656 | 2,516,072 | +15,834 | 0.17% | 16,748,059 |
| 2013-05-23 | 2013-05-21 | 6.745 | 2,500,238 | +66,504 | 0.17% | 16,863,721 |
| 2013-05-22 | 2013-05-20 | 6.707 | 2,433,734 | -28,502 | 0.16% | 16,322,942 |
| 2013-05-21 | 2013-05-16 | 6.720 | 2,462,236 | +33,253 | 0.17% | 16,545,203 |
| 2013-05-20 | 2013-05-15 | 6.745 | 2,428,983 | -3,167 | 0.16% | 16,383,117 |
| 2013-05-16 | 2013-05-14 | 6.694 | 2,432,150 | +145,675 | 0.16% | 16,281,598 |
| 2013-05-15 | 2013-05-13 | 6.846 | 2,286,475 | +4,751 | 0.15% | 15,652,962 |
| 2013-05-14 | 2013-05-10 | 6.808 | 2,281,724 | +55,420 | 0.15% | 15,533,977 |
| 2013-05-13 | 2013-05-09 | 6.909 | 2,226,304 | +39,585 | 0.15% | 15,381,638 |
| 2013-05-09 | 2013-05-07 | 7.010 | 2,186,719 | +23,752 | 0.15% | 15,329,103 |
| 2013-05-08 | 2013-05-06 | 7.136 | 2,162,967 | -38,002 | 0.15% | 15,435,800 |
| 2013-05-07 | 2013-05-03 | 7.086 | 2,200,969 | -1,584 | 0.15% | 15,595,797 |
| 2013-05-06 | 2013-05-02 | 6.896 | 2,202,553 | -39,586 | 0.15% | 15,189,721 |
| 2013-05-03 | 2013-04-30 | 6.795 | 2,242,139 | -4,750 | 0.15% | 15,236,163 |
| 2013-05-02 | 2013-04-29 | 6.720 | 2,246,889 | +15,834 | 0.15% | 15,098,161 |
| 2013-04-30 | 2013-04-26 | 6.745 | 2,231,055 | +12,668 | 0.15% | 15,048,123 |
| 2013-04-29 | 2013-04-25 | 6.707 | 2,218,387 | +55,420 | 0.15% | 14,878,619 |
| 2013-04-11 | 2013-04-09 | 7.086 | 2,162,967 | -3,167 | 0.15% | 15,326,520 |
| 2013-04-09 | 2013-04-05 | 6.644 | 2,166,134 | -267,600 | 0.15% | 14,391,361 |
| 2013-04-08 | 2013-04-03 | 7.048 | 2,433,734 | -1,583 | 0.16% | 17,152,922 |
| 2013-04-03 | 2013-03-28 | 7.136 | 2,435,317 | -23,752 | 0.16% | 17,379,399 |
| 2013-04-02 | 2013-03-27 | 6.997 | 2,459,069 | -25,335 | 0.17% | 17,207,242 |
| 2013-03-28 | 2013-03-26 | 6.669 | 2,484,404 | +31,669 | 0.17% | 16,568,643 |
| 2013-03-27 | 2013-03-25 | 6.833 | 2,452,735 | +22,168 | 0.16% | 16,760,180 |
| 2013-03-25 | 2013-03-21 | 6.960 | 2,430,567 | +45,920 | 0.16% | 16,915,701 |
| 2013-03-22 | 2013-03-20 | 7.326 | 2,384,647 | +15,834 | 0.16% | 17,469,597 |
| 2013-03-21 | 2013-03-19 | 7.591 | 2,368,813 | -12,668 | 0.16% | 17,981,919 |
| 2013-03-19 | 2013-03-15 | 7.275 | 2,381,481 | +12,668 | 0.16% | 17,326,083 |
| 2013-03-18 | 2013-03-14 | 7.515 | 2,368,813 | -6,334 | 0.16% | 17,802,399 |
| 2013-03-15 | 2013-03-13 | 7.225 | 2,375,147 | +44,336 | 0.16% | 17,160,001 |
| 2013-03-14 | 2013-03-12 | 7.604 | 2,330,811 | -3,167 | 0.16% | 17,722,882 |
| 2013-03-13 | 2013-03-11 | 7.541 | 2,333,978 | +26,919 | 0.16% | 17,599,563 |
| 2013-03-12 | 2013-03-08 | 8.008 | 2,307,059 | -34,836 | 0.16% | 18,474,758 |
| 2013-03-08 | 2013-03-06 | 8.021 | 2,341,895 | -9,500 | 0.16% | 18,783,302 |
| 2013-03-07 | 2013-03-05 | 7.831 | 2,351,395 | +7,917 | 0.16% | 18,413,997 |
| 2013-03-06 | 2013-03-04 | 7.755 | 2,343,478 | +11,084 | 0.16% | 18,174,399 |
| 2013-03-04 | 2013-02-28 | 7.705 | 2,332,394 | -14,251 | 0.16% | 17,970,599 |
| 2013-03-01 | 2013-02-27 | 7.642 | 2,346,645 | +7,917 | 0.16% | 17,932,200 |
| 2013-02-28 | 2013-02-26 | 7.995 | 2,338,728 | +7,917 | 0.16% | 18,698,821 |
| 2013-02-19 | 2013-02-15 | 8.665 | 2,330,811 | +15,835 | 0.16% | 20,195,842 |
| 2013-02-15 | 2013-02-08 | 8.639 | 2,314,976 | -1,584 | 0.16% | 20,000,156 |
| 2013-02-14 | 2013-02-07 | 8.677 | 2,316,560 | -9,500 | 0.16% | 20,101,621 |
| 2013-02-08 | 2013-02-06 | 8.677 | 2,326,060 | -17,418 | 0.16% | 20,184,056 |
| 2013-02-05 | 2013-02-01 | 8.336 | 2,343,478 | -19,001 | 0.16% | 19,535,998 |
| 2013-02-04 | 2013-01-31 | 8.159 | 2,362,479 | +23,751 | 0.16% | 19,276,637 |
| 2013-02-01 | 2013-01-30 | 8.185 | 2,338,728 | -1,583 | 0.16% | 19,141,921 |
| 2013-01-31 | 2013-01-29 | 8.311 | 2,340,311 | -33,252 | 0.16% | 19,450,477 |
| 2013-01-29 | 2013-01-25 | 8.058 | 2,373,563 | -31,669 | 0.16% | 19,127,237 |
| 2013-01-25 | 2013-01-23 | 7.692 | 2,405,232 | +23,751 | 0.16% | 18,501,420 |
| 2013-01-24 | 2013-01-22 | 7.856 | 2,381,481 | -15,834 | 0.16% | 18,709,764 |
| 2013-01-23 | 2013-01-21 | 7.730 | 2,397,315 | -11,084 | 0.16% | 18,531,361 |
| 2013-01-21 | 2013-01-17 | 7.629 | 2,408,399 | +19,001 | 0.16% | 18,373,681 |
| 2013-01-17 | 2013-01-15 | 7.945 | 2,389,398 | -3,167 | 0.16% | 18,983,222 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,392,565 | -15,834 | 0.16% | 18,615,523 |
| 2013-01-15 | 2013-01-11 | 7.629 | 2,408,399 | +26,918 | 0.16% | 18,373,681 |
| 2013-01-14 | 2013-01-10 | 7.793 | 2,381,481 | -1,583 | 0.16% | 18,559,364 |
| 2013-01-11 | 2013-01-09 | 7.730 | 2,383,064 | -6,334 | 0.16% | 18,421,200 |
| 2013-01-09 | 2013-01-07 | 7.692 | 2,389,398 | -31,668 | 0.16% | 18,379,622 |
| 2013-01-08 | 2013-01-04 | 7.654 | 2,421,066 | -4,751 | 0.16% | 18,531,478 |
| 2013-01-07 | 2013-01-03 | 7.578 | 2,425,817 | -39,585 | 0.16% | 18,384,003 |
| 2013-01-04 | 2013-01-02 | 7.490 | 2,465,402 | -191,596 | 0.17% | 18,466,017 |
| 2013-01-02 | 2012-12-27 | 7.136 | 2,656,998 | +68,088 | 0.18% | 18,961,403 |
| 2012-12-28 | 2012-12-24 | 7.351 | 2,588,910 | +7,917 | 0.17% | 19,031,400 |
| 2012-12-21 | 2012-12-19 | 7.389 | 2,580,993 | -14,251 | 0.17% | 19,071,001 |
| 2012-12-20 | 2012-12-18 | 7.237 | 2,595,244 | -38,002 | 0.17% | 18,782,942 |
| 2012-12-18 | 2012-12-14 | 6.884 | 2,633,246 | +49,086 | 0.18% | 18,126,699 |
| 2012-12-17 | 2012-12-13 | 7.073 | 2,584,160 | +3,167 | 0.17% | 18,278,402 |
| 2012-12-14 | 2012-12-12 | 7.326 | 2,580,993 | -26,918 | 0.17% | 18,908,001 |
| 2012-12-13 | 2012-12-11 | 7.225 | 2,607,911 | +7,917 | 0.18% | 18,841,679 |
| 2012-12-11 | 2012-12-07 | 7.048 | 2,599,994 | +15,834 | 0.17% | 18,324,720 |
| 2012-12-10 | 2012-12-06 | 7.263 | 2,584,160 | -7,917 | 0.17% | 18,768,002 |
| 2012-12-07 | 2012-12-05 | 6.972 | 2,592,077 | -47,503 | 0.17% | 18,072,481 |
| 2012-12-05 | 2012-12-03 | 7.061 | 2,639,580 | -12,667 | 0.18% | 18,637,061 |
| 2012-12-04 | 2012-11-30 | 7.010 | 2,652,247 | -83,922 | 0.18% | 18,592,498 |
| 2012-11-30 | 2012-11-28 | 6.757 | 2,736,169 | -6,334 | 0.18% | 18,489,599 |
| 2012-11-29 | 2012-11-27 | 6.631 | 2,742,503 | -3,167 | 0.18% | 18,186,001 |
| 2012-11-27 | 2012-11-23 | 6.606 | 2,745,670 | +4,751 | 0.18% | 18,137,642 |
| 2012-11-23 | 2012-11-21 | 6.694 | 2,740,919 | -20,585 | 0.18% | 18,348,597 |
| 2012-11-22 | 2012-11-20 | 6.593 | 2,761,504 | -30,085 | 0.19% | 18,207,360 |
| 2012-11-20 | 2012-11-16 | 6.581 | 2,791,589 | -25,335 | 0.19% | 18,370,459 |
| 2012-11-19 | 2012-11-15 | 6.555 | 2,816,924 | -23,752 | 0.19% | 18,466,019 |
| 2012-11-13 | 2012-11-09 | 6.606 | 2,840,676 | -11,084 | 0.19% | 18,765,243 |
| 2012-11-12 | 2012-11-08 | 6.593 | 2,851,760 | -6,333 | 0.19% | 18,802,443 |
| 2012-11-09 | 2012-11-07 | 6.694 | 2,858,093 | -7,917 | 0.19% | 19,132,998 |
| 2012-11-07 | 2012-11-05 | 6.644 | 2,866,010 | -31,669 | 0.19% | 19,041,197 |
| 2012-11-06 | 2012-11-02 | 6.530 | 2,897,679 | -14,251 | 0.19% | 18,922,199 |
| 2012-11-02 | 2012-10-31 | 6.303 | 2,911,930 | +28,502 | 0.20% | 18,353,220 |
| 2012-11-01 | 2012-10-30 | 6.379 | 2,883,428 | +14,251 | 0.19% | 18,392,099 |
| 2012-10-31 | 2012-10-29 | 6.467 | 2,869,177 | +14,251 | 0.19% | 18,554,878 |
| 2012-10-29 | 2012-10-25 | 6.517 | 2,854,926 | +23,751 | 0.19% | 18,606,957 |
| 2012-10-25 | 2012-10-22 | 6.606 | 2,831,175 | -30,085 | 0.19% | 18,702,480 |
| 2012-10-24 | 2012-10-19 | 6.593 | 2,861,260 | -6,334 | 0.19% | 18,865,079 |
| 2012-10-22 | 2012-10-18 | 6.530 | 2,867,594 | +22,168 | 0.19% | 18,725,741 |
| 2012-10-12 | 2012-10-10 | 6.631 | 2,845,426 | -7,917 | 0.19% | 18,868,501 |
| 2012-10-11 | 2012-10-09 | 6.454 | 2,853,343 | +7,917 | 0.19% | 18,416,440 |
| 2012-10-09 | 2012-10-05 | 6.644 | 2,845,426 | +7,917 | 0.19% | 18,904,441 |
| 2012-10-05 | 2012-10-03 | 6.568 | 2,837,509 | -12,667 | 0.19% | 18,636,802 |
| 2012-10-04 | 2012-09-28 | 6.568 | 2,850,176 | -7,917 | 0.19% | 18,719,999 |
| 2012-09-28 | 2012-09-26 | 6.517 | 2,858,093 | -4,751 | 0.19% | 18,627,598 |
| 2012-09-27 | 2012-09-25 | 6.379 | 2,862,844 | +14,251 | 0.19% | 18,260,802 |
| 2012-09-26 | 2012-09-24 | 6.341 | 2,848,593 | +12,668 | 0.19% | 18,061,962 |
| 2012-09-25 | 2012-09-21 | 6.568 | 2,835,925 | -4,751 | 0.19% | 18,626,398 |
| 2012-09-24 | 2012-09-20 | 6.619 | 2,840,676 | -20,584 | 0.19% | 18,801,123 |
| 2012-09-21 | 2012-09-19 | 6.669 | 2,861,260 | +9,500 | 0.19% | 19,081,919 |
| 2012-09-20 | 2012-09-18 | 6.783 | 2,851,760 | -7,917 | 0.19% | 19,342,743 |
| 2012-09-18 | 2012-09-14 | 6.795 | 2,859,677 | -15,834 | 0.19% | 19,432,562 |
| 2012-09-14 | 2012-09-12 | 6.707 | 2,875,511 | -15,834 | 0.19% | 19,285,919 |
| 2012-09-12 | 2012-09-10 | 6.515 | 2,891,345 | +42,817 | 0.19% | 18,838,496 |
| 2012-09-11 | 2012-09-07 | 6.732 | 2,848,528 | -7,842 | 0.19% | 19,176,962 |
| 2012-09-10 | 2012-09-06 | 6.809 | 2,856,370 | +31,371 | 0.19% | 19,448,277 |
| 2012-09-06 | 2012-09-04 | 6.592 | 2,824,999 | -64,312 | 0.19% | 18,622,340 |
| 2012-09-05 | 2012-09-03 | 6.541 | 2,889,311 | +23,529 | 0.20% | 18,898,923 |
| 2012-09-04 | 2012-08-31 | 6.758 | 2,865,782 | -23,529 | 0.19% | 19,366,200 |
| 2012-09-03 | 2012-08-30 | 6.668 | 2,889,311 | +26,666 | 0.20% | 19,267,323 |
| 2012-08-31 | 2012-08-29 | 6.770 | 2,862,645 | +79,997 | 0.19% | 19,381,501 |
| 2012-08-30 | 2012-08-28 | 7.000 | 2,782,648 | -69,017 | 0.19% | 19,478,523 |
| 2012-08-29 | 2012-08-27 | 6.949 | 2,851,665 | +43,920 | 0.19% | 19,816,202 |
| 2012-08-28 | 2012-08-24 | 6.783 | 2,807,745 | -65,880 | 0.19% | 19,045,602 |
| 2012-08-22 | 2012-08-20 | 6.694 | 2,873,625 | -15,686 | 0.19% | 19,236,001 |
| 2012-08-21 | 2012-08-17 | 6.732 | 2,889,311 | +7,843 | 0.20% | 19,451,523 |
| 2012-08-20 | 2012-08-16 | 6.745 | 2,881,468 | +25,098 | 0.20% | 19,435,462 |
| 2012-08-16 | 2012-08-14 | 6.758 | 2,856,370 | -64,312 | 0.19% | 19,302,597 |
| 2012-08-15 | 2012-08-13 | 6.770 | 2,920,682 | -12,549 | 0.20% | 19,774,440 |
| 2012-08-14 | 2012-08-10 | 6.809 | 2,933,231 | -12,548 | 0.20% | 19,971,603 |
| 2012-08-09 | 2012-08-07 | 6.656 | 2,945,779 | -15,686 | 0.20% | 19,606,319 |
| 2012-08-06 | 2012-08-02 | 6.783 | 2,961,465 | -1,568 | 0.20% | 20,088,321 |
| 2012-08-03 | 2012-08-01 | 6.758 | 2,963,033 | +20,391 | 0.20% | 20,023,397 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,942,642 | -9,411 | 0.20% | 19,885,600 |
| 2012-08-01 | 2012-07-30 | 6.656 | 2,952,053 | -67,449 | 0.20% | 19,648,077 |
| 2012-07-31 | 2012-07-27 | 6.503 | 3,019,502 | +64,311 | 0.20% | 19,635,000 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,955,191 | -114,505 | 0.20% | 19,518,243 |
| 2012-07-20 | 2012-07-18 | 6.413 | 3,069,696 | -4,706 | 0.21% | 19,687,418 |
| 2012-07-18 | 2012-07-16 | 6.248 | 3,074,402 | +7,843 | 0.21% | 19,208,000 |
| 2012-07-17 | 2012-07-13 | 6.299 | 3,066,559 | +3,137 | 0.21% | 19,315,399 |
| 2012-07-16 | 2012-07-12 | 6.439 | 3,063,422 | +29,803 | 0.21% | 19,725,300 |
| 2012-07-13 | 2012-07-11 | 6.503 | 3,033,619 | +73,723 | 0.21% | 19,726,799 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,959,896 | -78,429 | 0.20% | 19,662,538 |
| 2012-07-11 | 2012-07-09 | 6.209 | 3,038,325 | +15,686 | 0.21% | 18,866,381 |
| 2012-07-10 | 2012-07-06 | 6.197 | 3,022,639 | -73,723 | 0.21% | 18,730,439 |
| 2012-07-06 | 2012-07-04 | 5.929 | 3,096,362 | +47,057 | 0.21% | 18,358,199 |
| 2012-07-05 | 2012-07-03 | 6.107 | 3,049,305 | -39,214 | 0.21% | 18,623,521 |
| 2012-07-04 | 2012-06-29 | 5.993 | 3,088,519 | -10,980 | 0.21% | 18,508,599 |
| 2012-07-03 | 2012-06-28 | 5.878 | 3,099,499 | +59,606 | 0.21% | 18,218,719 |
| 2012-06-29 | 2012-06-27 | 6.120 | 3,039,893 | -15,686 | 0.21% | 18,604,797 |
| 2012-06-28 | 2012-06-26 | 6.158 | 3,055,579 | -54,900 | 0.21% | 18,817,679 |
| 2012-06-27 | 2012-06-25 | 5.942 | 3,110,479 | -42,352 | 0.21% | 18,481,559 |
| 2012-06-25 | 2012-06-21 | 5.967 | 3,152,831 | +50,195 | 0.21% | 18,813,602 |
| 2012-06-21 | 2012-06-19 | 6.286 | 3,102,636 | -31,372 | 0.21% | 19,503,078 |
| 2012-06-20 | 2012-06-18 | 6.235 | 3,134,008 | +7,843 | 0.21% | 19,540,441 |
| 2012-06-19 | 2012-06-15 | 6.120 | 3,126,165 | +34,509 | 0.21% | 19,132,800 |
| 2012-06-18 | 2012-06-14 | 6.146 | 3,091,656 | +12,548 | 0.21% | 19,000,438 |
| 2012-06-15 | 2012-06-13 | 6.171 | 3,079,108 | +70,586 | 0.21% | 19,001,841 |
| 2012-06-14 | 2012-06-12 | 6.388 | 3,008,522 | -18,823 | 0.20% | 19,218,360 |
| 2012-06-13 | 2012-06-11 | 6.508 | 3,027,345 | -105,094 | 0.21% | 19,700,975 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,132,439 | +45,342 | 0.21% | 19,371,727 |
| 2012-06-07 | 2012-06-05 | 5.887 | 3,087,097 | -10,821 | 0.21% | 18,172,702 |
| 2012-06-04 | 2012-05-31 | 6.327 | 3,097,918 | -7,729 | 0.21% | 19,599,121 |
| 2012-05-28 | 2012-05-24 | 5.822 | 3,105,647 | -1,546 | 0.21% | 18,080,999 |
| 2012-05-25 | 2012-05-23 | 5.990 | 3,107,193 | -17,005 | 0.21% | 18,612,600 |
| 2012-05-24 | 2012-05-22 | 5.964 | 3,124,198 | +7,730 | 0.22% | 18,633,623 |
| 2012-05-18 | 2012-05-16 | 5.783 | 3,116,468 | -7,730 | 0.21% | 18,023,039 |
| 2012-05-14 | 2012-05-10 | 6.508 | 3,124,198 | -12,366 | 0.22% | 20,331,263 |
| 2012-05-11 | 2012-05-09 | 6.521 | 3,136,564 | +20,096 | 0.22% | 20,452,317 |
| 2012-05-10 | 2012-05-08 | 6.676 | 3,116,468 | +10,821 | 0.21% | 20,805,119 |
| 2012-05-09 | 2012-05-07 | 6.404 | 3,105,647 | +12,367 | 0.21% | 19,889,099 |
| 2012-05-07 | 2012-05-03 | 6.715 | 3,093,280 | -23,188 | 0.21% | 20,770,379 |
| 2012-05-04 | 2012-05-02 | 6.482 | 3,116,468 | -4,638 | 0.21% | 20,200,319 |
| 2012-05-03 | 2012-04-30 | 6.559 | 3,121,106 | -12,367 | 0.21% | 20,472,661 |
| 2012-05-02 | 2012-04-27 | 6.559 | 3,133,473 | -80,385 | 0.22% | 20,553,782 |
| 2012-04-30 | 2012-04-26 | 6.546 | 3,213,858 | +4,638 | 0.22% | 21,039,481 |
| 2012-04-27 | 2012-04-25 | 6.469 | 3,209,220 | +126,761 | 0.22% | 20,759,998 |
| 2012-04-26 | 2012-04-24 | 6.301 | 3,082,459 | +9,275 | 0.21% | 19,421,559 |
| 2012-04-24 | 2012-04-20 | 6.249 | 3,073,184 | -9,275 | 0.21% | 19,204,080 |
| 2012-04-23 | 2012-04-19 | 6.120 | 3,082,459 | -15,459 | 0.21% | 18,863,239 |
| 2012-04-20 | 2012-04-18 | 6.145 | 3,097,918 | +15,459 | 0.21% | 19,038,001 |
| 2012-04-18 | 2012-04-16 | 6.197 | 3,082,459 | -7,729 | 0.21% | 19,102,519 |
| 2012-04-17 | 2012-04-13 | 6.171 | 3,090,188 | +7,729 | 0.21% | 19,070,457 |
| 2012-04-13 | 2012-04-11 | 6.094 | 3,082,459 | +15,459 | 0.21% | 18,783,479 |
| 2012-04-12 | 2012-04-10 | 6.158 | 3,067,000 | -71,110 | 0.21% | 18,887,677 |
| 2012-04-11 | 2012-04-05 | 6.132 | 3,138,110 | +1,546 | 0.22% | 19,244,398 |
| 2012-04-10 | 2012-04-03 | 6.223 | 3,136,564 | -15,459 | 0.22% | 19,518,977 |
| 2012-04-05 | 2012-04-02 | 6.223 | 3,152,023 | -493,132 | 0.22% | 19,615,179 |
| 2012-04-03 | 2012-03-30 | 5.809 | 3,645,155 | -51,013 | 0.25% | 21,174,841 |
| 2012-04-02 | 2012-03-29 | 5.589 | 3,696,168 | -13,913 | 0.25% | 20,658,238 |
| 2012-03-28 | 2012-03-26 | 5.628 | 3,710,081 | -7,730 | 0.26% | 20,879,999 |
| 2012-03-26 | 2012-03-22 | 5.499 | 3,717,811 | +69,564 | 0.26% | 20,442,503 |
| 2012-03-23 | 2012-03-21 | 5.343 | 3,648,247 | -6,183 | 0.25% | 19,493,603 |
| 2012-03-20 | 2012-03-16 | 5.524 | 3,654,430 | -15,459 | 0.25% | 20,188,560 |
| 2012-03-19 | 2012-03-15 | 5.589 | 3,669,889 | -13,912 | 0.25% | 20,511,362 |
| 2012-03-16 | 2012-03-14 | 5.330 | 3,683,801 | -1,546 | 0.25% | 19,635,918 |
| 2012-03-15 | 2012-03-13 | 5.253 | 3,685,347 | -27,826 | 0.25% | 19,358,078 |
| 2012-03-14 | 2012-03-12 | 5.162 | 3,713,173 | -12,367 | 0.26% | 19,167,960 |
| 2012-03-08 | 2012-03-06 | 5.033 | 3,725,540 | -12,367 | 0.26% | 18,749,801 |
| 2012-03-07 | 2012-03-05 | 4.968 | 3,737,907 | -7,729 | 0.26% | 18,570,241 |
| 2012-03-02 | 2012-02-29 | 5.007 | 3,745,636 | -52,560 | 0.26% | 18,754,019 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,798,196 | +72,656 | 0.26% | 18,378,362 |
| 2012-02-28 | 2012-02-24 | 4.981 | 3,725,540 | +35,555 | 0.26% | 18,557,001 |
| 2012-02-22 | 2012-02-20 | 5.072 | 3,689,985 | +15,459 | 0.25% | 18,714,080 |
| 2012-02-21 | 2012-02-17 | 5.240 | 3,674,526 | -102,027 | 0.25% | 19,253,699 |
| 2012-02-16 | 2012-02-14 | 4.903 | 3,776,553 | -7,730 | 0.26% | 18,517,938 |
| 2012-02-14 | 2012-02-10 | 4.878 | 3,784,283 | +23,188 | 0.26% | 18,457,921 |
| 2012-02-13 | 2012-02-09 | 4.916 | 3,761,095 | +27,826 | 0.26% | 18,490,801 |
| 2012-02-07 | 2012-02-03 | 5.059 | 3,733,269 | +15,458 | 0.26% | 18,885,299 |
| 2012-02-03 | 2012-02-01 | 5.046 | 3,717,811 | +27,826 | 0.26% | 18,759,002 |
| 2012-02-02 | 2012-01-31 | 5.201 | 3,689,985 | -27,826 | 0.25% | 19,191,480 |
| 2012-01-30 | 2012-01-26 | 5.240 | 3,717,811 | -24,733 | 0.26% | 19,480,502 |
| 2012-01-27 | 2012-01-20 | 5.110 | 3,742,544 | -17,005 | 0.26% | 19,125,898 |
| 2012-01-13 | 2012-01-11 | 5.033 | 3,759,549 | -6,183 | 0.26% | 18,920,960 |
| 2012-01-05 | 2012-01-03 | 5.059 | 3,765,732 | -23,188 | 0.26% | 19,049,518 |
| 2011-12-29 | 2011-12-23 | 5.046 | 3,788,920 | -3,092 | 0.26% | 19,117,798 |
| 2011-12-23 | 2011-12-21 | 5.007 | 3,792,012 | -13,913 | 0.26% | 18,986,219 |
| 2011-12-22 | 2011-12-20 | 4.968 | 3,805,925 | -7,729 | 0.26% | 18,908,160 |
| 2011-12-19 | 2011-12-15 | 4.929 | 3,813,654 | -18,551 | 0.26% | 18,798,539 |
| 2011-12-14 | 2011-12-12 | 4.955 | 3,832,205 | -7,729 | 0.26% | 18,989,141 |
| 2011-12-12 | 2011-12-08 | 4.916 | 3,839,934 | -29,372 | 0.26% | 18,878,400 |
| 2011-12-09 | 2011-12-07 | 5.033 | 3,869,306 | -7,729 | 0.27% | 19,473,342 |
| 2011-12-07 | 2011-12-05 | 4.929 | 3,877,035 | -20,096 | 0.27% | 19,110,961 |
| 2011-12-05 | 2011-12-01 | 4.865 | 3,897,131 | -44,830 | 0.27% | 18,957,919 |
| 2011-12-02 | 2011-11-30 | 4.658 | 3,941,961 | +7,729 | 0.27% | 18,359,999 |
| 2011-11-30 | 2011-11-28 | 4.671 | 3,934,232 | -26,280 | 0.27% | 18,374,900 |
| 2011-11-28 | 2011-11-24 | 4.580 | 3,960,512 | -17,004 | 0.27% | 18,138,961 |
| 2011-11-25 | 2011-11-23 | 4.580 | 3,977,516 | -44,830 | 0.27% | 18,216,839 |
| 2011-11-24 | 2011-11-22 | 4.580 | 4,022,346 | +15,458 | 0.28% | 18,422,158 |
| 2011-11-22 | 2011-11-18 | 4.658 | 4,006,888 | -1,546 | 0.28% | 18,662,401 |
| 2011-11-21 | 2011-11-17 | 4.709 | 4,008,434 | -15,458 | 0.28% | 18,877,042 |
| 2011-11-18 | 2011-11-16 | 4.619 | 4,023,892 | -6,184 | 0.28% | 18,585,419 |
| 2011-11-16 | 2011-11-14 | 4.619 | 4,030,076 | -23,188 | 0.28% | 18,613,981 |
| 2011-11-15 | 2011-11-11 | 4.541 | 4,053,264 | -23,188 | 0.28% | 18,406,441 |
| 2011-11-14 | 2011-11-10 | 4.231 | 4,076,452 | -7,729 | 0.28% | 17,245,981 |
| 2011-11-11 | 2011-11-09 | 4.386 | 4,084,181 | +27,826 | 0.28% | 17,912,760 |
| 2011-11-10 | 2011-11-08 | 4.399 | 4,056,355 | +15,458 | 0.28% | 17,843,198 |
| 2011-11-09 | 2011-11-07 | 4.476 | 4,040,897 | +15,459 | 0.28% | 18,088,881 |
| 2011-11-08 | 2011-11-04 | 4.619 | 4,025,438 | -10,821 | 0.28% | 18,592,560 |
| 2011-11-07 | 2011-11-03 | 4.373 | 4,036,259 | +7,729 | 0.28% | 17,650,359 |
| 2011-10-31 | 2011-10-27 | 4.464 | 4,028,530 | -23,188 | 0.28% | 17,981,401 |
| 2011-10-28 | 2011-10-26 | 4.425 | 4,051,718 | -4,637 | 0.28% | 17,927,641 |
| 2011-10-27 | 2011-10-25 | 4.373 | 4,056,355 | -94,298 | 0.28% | 17,738,238 |
| 2011-10-21 | 2011-10-19 | 4.257 | 4,150,653 | +4,637 | 0.29% | 17,667,299 |
| 2011-10-19 | 2011-10-17 | 4.412 | 4,146,016 | -4,637 | 0.29% | 18,291,241 |
| 2011-10-18 | 2011-10-14 | 4.282 | 4,150,653 | +12,367 | 0.29% | 17,774,699 |
| 2011-10-17 | 2011-10-13 | 4.347 | 4,138,286 | -34,009 | 0.28% | 17,989,438 |
| 2011-10-14 | 2011-10-12 | 4.140 | 4,172,295 | -3,092 | 0.29% | 17,273,598 |
| 2011-10-11 | 2011-10-07 | 4.153 | 4,175,387 | -18,551 | 0.29% | 17,340,419 |
| 2011-10-10 | 2011-10-06 | 4.011 | 4,193,938 | +3,092 | 0.29% | 16,820,602 |
| 2011-10-07 | 2011-10-04 | 3.907 | 4,190,846 | +1,546 | 0.29% | 16,374,440 |
| 2011-10-06 | 2011-10-03 | 3.868 | 4,189,300 | -15,459 | 0.29% | 16,205,800 |
| 2011-10-04 | 2011-09-30 | 4.088 | 4,204,759 | -7,729 | 0.29% | 17,190,401 |
| 2011-10-03 | 2011-09-28 | 3.998 | 4,212,488 | -12,367 | 0.29% | 16,840,500 |
| 2011-09-30 | 2011-09-27 | 3.791 | 4,224,855 | +12,367 | 0.29% | 16,015,380 |
| 2011-09-28 | 2011-09-26 | 3.700 | 4,212,488 | +4,638 | 0.29% | 15,587,000 |
| 2011-09-27 | 2011-09-23 | 3.998 | 4,207,850 | -27,826 | 0.29% | 16,821,958 |
| 2011-09-26 | 2011-09-22 | 3.907 | 4,235,676 | -10,821 | 0.29% | 16,549,600 |
| 2011-09-23 | 2011-09-21 | 4.308 | 4,246,497 | -32,463 | 0.29% | 18,295,020 |
| 2011-09-20 | 2011-09-16 | 4.321 | 4,278,960 | -34,009 | 0.29% | 18,490,239 |
| 2011-09-19 | 2011-09-15 | 4.321 | 4,312,969 | -6,184 | 0.30% | 18,637,198 |
| 2011-09-16 | 2011-09-14 | 4.282 | 4,319,153 | +7,729 | 0.30% | 18,496,281 |
| 2011-09-15 | 2011-09-12 | 4.321 | 4,311,424 | +4,638 | 0.30% | 18,630,522 |
| 2011-09-14 | 2011-09-09 | 4.502 | 4,306,786 | -7,729 | 0.30% | 19,390,560 |
| 2011-09-12 | 2011-09-08 | 4.505 | 4,314,515 | +7,729 | 0.30% | 19,435,613 |
| 2011-09-09 | 2011-09-07 | 4.361 | 4,306,786 | +27,011 | 0.30% | 18,784,008 |
| 2011-09-08 | 2011-09-06 | 4.375 | 4,279,775 | +23,042 | 0.30% | 18,721,919 |
| 2011-09-06 | 2011-09-02 | 4.674 | 4,256,733 | -1,536 | 0.29% | 19,895,782 |
| 2011-09-05 | 2011-09-01 | 4.674 | 4,258,269 | +86,026 | 0.29% | 19,902,961 |
| 2011-09-02 | 2011-08-31 | 4.843 | 4,172,243 | -82,953 | 0.29% | 20,207,039 |
| 2011-09-01 | 2011-08-30 | 4.726 | 4,255,196 | -27,652 | 0.29% | 20,110,198 |
| 2011-08-30 | 2011-08-26 | 4.687 | 4,282,848 | -27,651 | 0.30% | 20,073,602 |
| 2011-08-29 | 2011-08-25 | 4.791 | 4,310,499 | -38,404 | 0.30% | 20,652,162 |
| 2011-08-26 | 2011-08-24 | 4.804 | 4,348,903 | -3,072 | 0.30% | 20,892,780 |
| 2011-08-25 | 2011-08-23 | 4.895 | 4,351,975 | -30,724 | 0.30% | 21,304,159 |
| 2011-08-24 | 2011-08-22 | 4.544 | 4,382,699 | -127,502 | 0.30% | 19,913,941 |
| 2011-08-23 | 2011-08-19 | 4.531 | 4,510,201 | -7,681 | 0.31% | 20,434,560 |
| 2011-08-22 | 2011-08-18 | 4.596 | 4,517,882 | -41,476 | 0.31% | 20,763,461 |
| 2011-08-19 | 2011-08-17 | 4.622 | 4,559,358 | +56,838 | 0.32% | 21,072,798 |
| 2011-08-17 | 2011-08-15 | 4.596 | 4,502,520 | -23,043 | 0.31% | 20,692,860 |
| 2011-08-16 | 2011-08-12 | 4.570 | 4,525,563 | -7,681 | 0.31% | 20,680,921 |
| 2011-08-11 | 2011-08-09 | 4.244 | 4,533,244 | +47,622 | 0.31% | 19,240,522 |
| 2011-08-10 | 2011-08-08 | 4.596 | 4,485,622 | +1,536 | 0.31% | 20,615,199 |
| 2011-08-09 | 2011-08-05 | 4.648 | 4,484,086 | -4,609 | 0.31% | 20,841,660 |
| 2011-08-08 | 2011-08-04 | 4.843 | 4,488,695 | -30,723 | 0.31% | 21,739,682 |
| 2011-08-05 | 2011-08-03 | 4.739 | 4,519,418 | -7,681 | 0.31% | 21,417,760 |
| 2011-08-04 | 2011-08-02 | 4.817 | 4,527,099 | -7,681 | 0.31% | 21,807,801 |
| 2011-08-02 | 2011-07-29 | 4.765 | 4,534,780 | -12,289 | 0.31% | 21,608,641 |
| 2011-08-01 | 2011-07-28 | 4.817 | 4,547,069 | +53,766 | 0.32% | 21,904,000 |
| 2011-07-29 | 2011-07-27 | 4.882 | 4,493,303 | -6,145 | 0.31% | 21,937,500 |
| 2011-07-22 | 2011-07-20 | 4.648 | 4,499,448 | -15,361 | 0.31% | 20,913,061 |
| 2011-07-21 | 2011-07-19 | 4.635 | 4,514,809 | +7,680 | 0.31% | 20,925,678 |
| 2011-07-19 | 2011-07-15 | 4.687 | 4,507,129 | +15,362 | 0.31% | 21,124,802 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,491,767 | -30,723 | 0.31% | 21,228,241 |
| 2011-07-15 | 2011-07-13 | 4.609 | 4,522,490 | +9,217 | 0.31% | 20,843,518 |
| 2011-07-14 | 2011-07-12 | 4.322 | 4,513,273 | +13,825 | 0.31% | 19,508,319 |
| 2011-07-06 | 2011-07-04 | 4.752 | 4,499,448 | -4,608 | 0.31% | 21,381,701 |
| 2011-07-05 | 2011-06-30 | 4.739 | 4,504,056 | +4,608 | 0.31% | 21,344,959 |
| 2011-06-30 | 2011-06-28 | 4.739 | 4,499,448 | -12,289 | 0.31% | 21,323,121 |
| 2011-06-24 | 2011-06-22 | 4.622 | 4,511,737 | -23,043 | 0.31% | 20,852,699 |
| 2011-06-21 | 2011-06-17 | 4.622 | 4,534,780 | -6,144 | 0.31% | 20,959,201 |
| 2011-06-20 | 2011-06-16 | 4.609 | 4,540,924 | -15,362 | 0.31% | 20,928,478 |
| 2011-06-02 | 2011-05-31 | 4.778 | 4,556,286 | +6,145 | 0.32% | 21,770,439 |
| 2011-05-31 | 2011-05-27 | 4.778 | 4,550,141 | +3,072 | 0.32% | 21,741,078 |
| 2011-05-27 | 2011-05-25 | 4.713 | 4,547,069 | -4,609 | 0.32% | 21,430,400 |
| 2011-05-25 | 2011-05-23 | 4.726 | 4,551,678 | -9,217 | 0.32% | 21,511,382 |
| 2011-05-23 | 2011-05-19 | 4.882 | 4,560,895 | +1,537 | 0.32% | 22,267,502 |
| 2011-05-20 | 2011-05-18 | 4.895 | 4,559,358 | -15,362 | 0.32% | 22,319,358 |
| 2011-05-19 | 2011-05-17 | 4.830 | 4,574,720 | +62,983 | 0.32% | 22,096,759 |
| 2011-05-18 | 2011-05-16 | 4.895 | 4,511,737 | +7,681 | 0.31% | 22,086,239 |
| 2011-05-17 | 2011-05-13 | 4.973 | 4,504,056 | -1,536 | 0.31% | 22,400,479 |
| 2011-05-16 | 2011-05-12 | 4.986 | 4,505,592 | +3,072 | 0.31% | 22,466,778 |
| 2011-05-09 | 2011-05-05 | 4.986 | 4,502,520 | +6,145 | 0.31% | 22,451,460 |
| 2011-05-06 | 2011-05-04 | 4.934 | 4,496,375 | +1,536 | 0.31% | 22,186,658 |
| 2011-05-05 | 2011-05-03 | 4.986 | 4,494,839 | +16,898 | 0.31% | 22,413,159 |
| 2011-05-04 | 2011-04-29 | 4.986 | 4,477,941 | +30,723 | 0.31% | 22,328,898 |
| 2011-05-03 | 2011-04-28 | 5.038 | 4,447,218 | +10,753 | 0.31% | 22,407,300 |
| 2011-04-28 | 2011-04-26 | 5.104 | 4,436,465 | +7,681 | 0.31% | 22,641,922 |
| 2011-04-27 | 2011-04-21 | 5.182 | 4,428,784 | -3,072 | 0.31% | 22,948,681 |
| 2011-04-26 | 2011-04-20 | 5.169 | 4,431,856 | +26,115 | 0.31% | 22,906,899 |
| 2011-04-21 | 2011-04-19 | 5.104 | 4,405,741 | +156,689 | 0.31% | 22,485,119 |
| 2011-04-20 | 2011-04-18 | 5.182 | 4,249,052 | +23,043 | 0.29% | 22,017,361 |
| 2011-04-19 | 2011-04-15 | 5.208 | 4,226,009 | +9,217 | 0.29% | 22,007,999 |
| 2011-04-18 | 2011-04-14 | 5.156 | 4,216,792 | +43,013 | 0.29% | 21,740,399 |
| 2011-04-14 | 2011-04-12 | 5.195 | 4,173,779 | +23,042 | 0.29% | 21,681,658 |
| 2011-04-13 | 2011-04-11 | 5.156 | 4,150,737 | +49,158 | 0.29% | 21,399,841 |
| 2011-04-12 | 2011-04-08 | 5.221 | 4,101,579 | +69,128 | 0.28% | 21,413,399 |
| 2011-04-08 | 2011-04-06 | 5.403 | 4,032,451 | +3,072 | 0.28% | 21,787,497 |
| 2011-04-07 | 2011-04-04 | 5.403 | 4,029,379 | -7,681 | 0.28% | 21,770,899 |
| 2011-04-06 | 2011-04-01 | 5.403 | 4,037,060 | -76,809 | 0.28% | 21,812,400 |
| 2011-04-04 | 2011-03-31 | 5.338 | 4,113,869 | -4,608 | 0.28% | 21,959,602 |
| 2011-04-01 | 2011-03-30 | 5.312 | 4,118,477 | +19,970 | 0.29% | 21,876,959 |
| 2011-03-29 | 2011-03-25 | 5.286 | 4,098,507 | -33,796 | 0.28% | 21,664,161 |
| 2011-03-28 | 2011-03-24 | 5.234 | 4,132,303 | -7,681 | 0.29% | 21,627,602 |
| 2011-03-25 | 2011-03-23 | 5.247 | 4,139,984 | +30,724 | 0.29% | 21,721,703 |
| 2011-03-21 | 2011-03-17 | 5.156 | 4,109,260 | -38,404 | 0.28% | 21,186,000 |
| 2011-03-18 | 2011-03-16 | 5.312 | 4,147,664 | -4,609 | 0.29% | 22,031,998 |
| 2011-03-17 | 2011-03-15 | 5.286 | 4,152,273 | -4,608 | 0.29% | 21,948,361 |
| 2011-03-16 | 2011-03-14 | 5.377 | 4,156,881 | -30,724 | 0.29% | 22,351,558 |
| 2011-03-15 | 2011-03-11 | 5.416 | 4,187,605 | -41,476 | 0.29% | 22,680,321 |
| 2011-03-14 | 2011-03-10 | 5.325 | 4,229,081 | +78,344 | 0.29% | 22,519,537 |
| 2011-03-11 | 2011-03-09 | 5.299 | 4,150,737 | -7,681 | 0.29% | 21,994,282 |
| 2011-03-09 | 2011-03-07 | 5.260 | 4,158,418 | +7,681 | 0.29% | 21,872,562 |
| 2011-03-08 | 2011-03-04 | 5.364 | 4,150,737 | -76,808 | 0.29% | 22,264,482 |
| 2011-03-07 | 2011-03-03 | 5.169 | 4,227,545 | -4,609 | 0.29% | 21,850,878 |
| 2011-03-04 | 2011-03-02 | 5.052 | 4,232,154 | -144,400 | 0.29% | 21,378,801 |
| 2011-03-03 | 2011-03-01 | 5.104 | 4,376,554 | -3,072 | 0.30% | 22,336,160 |
| 2011-03-02 | 2011-02-28 | 5.052 | 4,379,626 | -7,681 | 0.30% | 22,123,758 |
| 2011-03-01 | 2011-02-25 | 5.025 | 4,387,307 | -38,404 | 0.30% | 22,048,319 |
| 2011-02-28 | 2011-02-24 | 5.038 | 4,425,711 | +41,476 | 0.31% | 22,298,937 |
| 2011-02-25 | 2011-02-23 | 5.156 | 4,384,235 | +15,362 | 0.30% | 22,603,681 |
| 2011-02-24 | 2011-02-22 | 5.130 | 4,368,873 | -82,953 | 0.30% | 22,410,719 |
| 2011-02-23 | 2011-02-21 | 5.273 | 4,451,826 | -35,332 | 0.31% | 23,473,798 |
| 2011-02-21 | 2011-02-17 | 5.182 | 4,487,158 | +18,434 | 0.31% | 23,251,158 |
| 2011-02-18 | 2011-02-16 | 5.273 | 4,468,724 | +84,489 | 0.31% | 23,562,898 |
| 2011-02-17 | 2011-02-15 | 5.260 | 4,384,235 | -26,115 | 0.30% | 23,060,321 |
| 2011-02-16 | 2011-02-14 | 5.338 | 4,410,350 | +69,128 | 0.31% | 23,542,201 |
| 2011-02-15 | 2011-02-11 | 5.247 | 4,341,222 | +7,681 | 0.30% | 22,777,560 |
| 2011-02-14 | 2011-02-10 | 5.234 | 4,333,541 | -29,187 | 0.30% | 22,680,839 |
| 2011-02-11 | 2011-02-09 | 5.273 | 4,362,728 | -199,703 | 0.30% | 23,003,998 |
| 2011-02-10 | 2011-02-08 | 5.364 | 4,562,431 | +7,681 | 0.32% | 24,472,801 |
| 2011-02-09 | 2011-02-07 | 5.364 | 4,554,750 | +21,506 | 0.32% | 24,431,600 |
| 2011-02-07 | 2011-01-31 | 5.416 | 4,533,244 | +26,115 | 0.31% | 24,552,323 |
| 2011-01-28 | 2011-01-26 | 5.481 | 4,507,129 | -15,361 | 0.31% | 24,704,282 |
| 2011-01-27 | 2011-01-25 | 5.468 | 4,522,490 | +23,042 | 0.31% | 24,729,598 |
| 2011-01-26 | 2011-01-24 | 5.507 | 4,499,448 | +15,362 | 0.31% | 24,779,341 |
| 2011-01-24 | 2011-01-20 | 5.546 | 4,484,086 | +12,289 | 0.31% | 24,869,880 |
| 2011-01-21 | 2011-01-19 | 5.729 | 4,471,797 | +29,188 | 0.31% | 25,616,802 |
| 2011-01-20 | 2011-01-18 | 5.820 | 4,442,609 | -7,681 | 0.31% | 25,854,478 |
| 2011-01-19 | 2011-01-17 | 5.742 | 4,450,290 | +38,404 | 0.31% | 25,551,539 |
| 2011-01-18 | 2011-01-14 | 5.768 | 4,411,886 | -50,694 | 0.31% | 25,445,920 |
| 2011-01-17 | 2011-01-13 | 5.794 | 4,462,580 | -15,361 | 0.31% | 25,854,502 |
| 2011-01-14 | 2011-01-12 | 5.833 | 4,477,941 | +16,898 | 0.31% | 26,118,398 |
| 2011-01-13 | 2011-01-11 | 5.963 | 4,461,043 | +3,072 | 0.31% | 26,600,637 |
| 2011-01-12 | 2011-01-10 | 6.002 | 4,457,971 | +7,681 | 0.31% | 26,756,439 |
| 2011-01-11 | 2011-01-07 | 6.106 | 4,450,290 | -265,758 | 0.31% | 27,173,858 |
| 2011-01-10 | 2011-01-06 | 6.015 | 4,716,048 | -287,264 | 0.33% | 28,366,800 |
| 2011-01-07 | 2011-01-05 | 5.585 | 5,003,312 | -49,158 | 0.35% | 27,945,059 |
| 2011-01-06 | 2011-01-04 | 5.442 | 5,052,470 | +4,609 | 0.35% | 27,496,042 |
| 2011-01-05 | 2011-01-03 | 5.338 | 5,047,861 | -7,681 | 0.35% | 26,945,199 |
| 2011-01-04 | 2010-12-31 | 5.403 | 5,055,542 | +7,681 | 0.35% | 27,315,300 |
| 2011-01-03 | 2010-12-29 | 5.247 | 5,047,861 | -7,681 | 0.35% | 26,485,159 |
| 2010-12-30 | 2010-12-28 | 5.104 | 5,055,542 | +7,681 | 0.35% | 25,801,440 |
| 2010-12-29 | 2010-12-24 | 5.247 | 5,047,861 | +3,072 | 0.35% | 26,485,159 |
| 2010-12-28 | 2010-12-22 | 5.299 | 5,044,789 | +23,043 | 0.35% | 26,731,761 |
| 2010-12-23 | 2010-12-21 | 5.247 | 5,021,746 | +29,187 | 0.35% | 26,348,139 |
| 2010-12-22 | 2010-12-20 | 5.286 | 4,992,559 | -46,085 | 0.35% | 26,390,000 |
| 2010-12-21 | 2010-12-17 | 5.364 | 5,038,644 | -7,681 | 0.35% | 27,027,199 |
| 2010-12-17 | 2010-12-15 | 5.312 | 5,046,325 | +89,098 | 0.35% | 26,805,600 |
| 2010-12-16 | 2010-12-14 | 5.507 | 4,957,227 | -115,213 | 0.34% | 27,300,420 |
| 2010-12-14 | 2010-12-10 | 5.260 | 5,072,440 | -7,681 | 0.35% | 26,680,161 |
| 2010-12-13 | 2010-12-09 | 5.312 | 5,080,121 | +53,766 | 0.35% | 26,985,121 |
| 2010-12-10 | 2010-12-08 | 5.286 | 5,026,355 | +21,507 | 0.35% | 26,568,641 |
| 2010-12-09 | 2010-12-07 | 5.338 | 5,004,848 | -3,073 | 0.35% | 26,715,598 |
| 2010-12-08 | 2010-12-06 | 5.403 | 5,007,921 | +38,405 | 0.35% | 27,058,002 |
| 2010-12-07 | 2010-12-03 | 5.442 | 4,969,516 | +7,680 | 0.34% | 27,044,598 |
| 2010-12-06 | 2010-12-02 | 5.507 | 4,961,836 | +15,362 | 0.34% | 27,325,803 |
| 2010-12-03 | 2010-12-01 | 5.442 | 4,946,474 | +21,507 | 0.34% | 26,919,201 |
| 2010-12-02 | 2010-11-30 | 5.533 | 4,924,967 | -38,405 | 0.34% | 27,250,998 |
| 2010-12-01 | 2010-11-29 | 5.598 | 4,963,372 | -39,940 | 0.34% | 27,786,602 |
| 2010-11-29 | 2010-11-25 | 5.546 | 5,003,312 | +24,579 | 0.35% | 27,749,639 |
| 2010-11-26 | 2010-11-24 | 5.533 | 4,978,733 | -7,681 | 0.34% | 27,548,498 |
| 2010-11-25 | 2010-11-23 | 5.533 | 4,986,414 | -79,881 | 0.35% | 27,590,998 |
| 2010-11-24 | 2010-11-22 | 5.637 | 5,066,295 | +15,362 | 0.35% | 28,560,679 |
| 2010-11-23 | 2010-11-19 | 5.533 | 5,050,933 | -6,145 | 0.35% | 27,947,997 |
| 2010-11-22 | 2010-11-18 | 5.494 | 5,057,078 | +27,651 | 0.35% | 27,784,479 |
| 2010-11-19 | 2010-11-17 | 5.325 | 5,029,427 | -4,609 | 0.35% | 26,781,320 |
| 2010-11-18 | 2010-11-16 | 5.455 | 5,034,036 | +66,056 | 0.35% | 27,461,262 |
| 2010-11-17 | 2010-11-15 | 5.598 | 4,967,980 | +4,608 | 0.34% | 27,812,399 |
| 2010-11-16 | 2010-11-12 | 5.585 | 4,963,372 | +118,286 | 0.34% | 27,721,982 |
| 2010-11-15 | 2010-11-11 | 5.898 | 4,845,086 | -158,226 | 0.34% | 28,575,237 |
| 2010-11-12 | 2010-11-10 | 5.859 | 5,003,312 | -130,575 | 0.35% | 29,312,999 |
| 2010-11-11 | 2010-11-09 | 5.924 | 5,133,887 | -46,085 | 0.36% | 30,412,201 |
| 2010-11-09 | 2010-11-05 | 5.755 | 5,179,972 | +285,728 | 0.36% | 29,808,480 |
| 2010-11-08 | 2010-11-04 | 5.859 | 4,894,244 | -61,447 | 0.34% | 28,674,000 |
| 2010-11-05 | 2010-11-03 | 5.872 | 4,955,691 | -82,953 | 0.34% | 29,098,521 |
| 2010-11-04 | 2010-11-02 | 5.533 | 5,038,644 | +313,379 | 0.35% | 27,879,999 |
| 2010-11-03 | 2010-11-01 | 5.624 | 4,725,265 | +192,021 | 0.33% | 26,576,640 |
| 2010-11-02 | 2010-10-29 | 5.572 | 4,533,244 | +76,809 | 0.31% | 25,260,563 |
| 2010-11-01 | 2010-10-28 | 5.716 | 4,456,435 | +27,651 | 0.31% | 25,470,780 |
| 2010-10-29 | 2010-10-27 | 5.807 | 4,428,784 | -119,821 | 0.31% | 25,716,361 |
| 2010-10-28 | 2010-10-26 | 5.833 | 4,548,605 | +104,459 | 0.32% | 26,530,559 |
| 2010-10-27 | 2010-10-25 | 5.911 | 4,444,146 | +405,550 | 0.31% | 26,268,443 |
| 2010-10-26 | 2010-10-22 | 6.158 | 4,038,596 | -304,162 | 0.28% | 24,870,339 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,342,758 | -62,983 | 0.30% | 23,520,639 |
| 2010-10-22 | 2010-10-20 | 5.325 | 4,405,741 | -192,022 | 0.31% | 23,460,239 |
| 2010-10-21 | 2010-10-19 | 5.416 | 4,597,763 | -122,894 | 0.32% | 24,901,761 |
| 2010-10-20 | 2010-10-18 | 5.403 | 4,720,657 | +53,767 | 0.33% | 25,505,903 |
| 2010-10-19 | 2010-10-15 | 5.416 | 4,666,890 | +15,361 | 0.32% | 25,276,157 |
| 2010-10-18 | 2010-10-14 | 5.390 | 4,651,529 | -110,604 | 0.32% | 25,071,841 |
| 2010-10-15 | 2010-10-13 | 5.364 | 4,762,133 | +72,200 | 0.33% | 25,543,999 |
| 2010-10-14 | 2010-10-12 | 5.299 | 4,689,933 | -43,013 | 0.32% | 24,851,420 |
| 2010-10-13 | 2010-10-11 | 5.364 | 4,732,946 | +12,289 | 0.33% | 25,387,441 |
| 2010-10-12 | 2010-10-08 | 5.351 | 4,720,657 | +95,243 | 0.33% | 25,260,063 |
| 2010-10-11 | 2010-10-07 | 5.403 | 4,625,414 | -222,745 | 0.32% | 24,991,301 |
| 2010-10-08 | 2010-10-06 | 5.442 | 4,848,159 | +44,549 | 0.34% | 26,384,161 |
| 2010-10-07 | 2010-10-05 | 5.351 | 4,803,610 | +46,085 | 0.33% | 25,703,941 |
| 2010-10-06 | 2010-10-04 | 5.429 | 4,757,525 | -305,698 | 0.33% | 25,828,982 |
| 2010-10-05 | 2010-09-30 | 5.312 | 5,063,223 | -70,664 | 0.35% | 26,895,361 |
| 2010-10-04 | 2010-09-29 | 5.221 | 5,133,887 | -32,259 | 0.36% | 26,802,841 |
| 2010-09-30 | 2010-09-28 | 5.156 | 5,166,146 | +27,651 | 0.36% | 26,634,958 |
| 2010-09-29 | 2010-09-27 | 5.338 | 5,138,495 | +52,230 | 0.36% | 27,428,998 |
| 2010-09-28 | 2010-09-24 | 5.273 | 5,086,265 | -26,115 | 0.35% | 26,819,098 |
| 2010-09-27 | 2010-09-22 | 5.364 | 5,112,380 | +271,902 | 0.35% | 27,422,718 |
| 2010-09-24 | 2010-09-21 | 5.273 | 4,840,478 | +129,039 | 0.34% | 25,523,100 |
| 2010-09-22 | 2010-09-20 | 5.208 | 4,711,439 | +66,055 | 0.33% | 24,535,997 |
| 2010-09-21 | 2010-09-17 | 5.052 | 4,645,384 | +112,140 | 0.32% | 23,466,240 |
| 2010-09-20 | 2010-09-16 | 5.078 | 4,533,244 | +15,362 | 0.31% | 23,017,802 |
| 2010-09-17 | 2010-09-15 | 5.143 | 4,517,882 | +3,073 | 0.31% | 23,233,901 |
| 2010-09-16 | 2010-09-14 | 5.182 | 4,514,809 | -81,418 | 0.31% | 23,394,438 |
| 2010-09-15 | 2010-09-13 | 5.143 | 4,596,227 | +1,537 | 0.32% | 23,636,802 |
| 2010-09-14 | 2010-09-10 | 5.143 | 4,594,690 | -21,507 | 0.32% | 23,628,898 |
| 2010-09-13 | 2010-09-09 | 5.025 | 4,616,197 | +82,953 | 0.32% | 23,198,601 |
| 2010-09-10 | 2010-09-08 | 5.038 | 4,533,244 | +44,549 | 0.31% | 22,840,742 |
| 2010-09-09 | 2010-09-07 | 5.104 | 4,488,695 | +27,652 | 0.31% | 22,908,482 |
| 2010-09-08 | 2010-09-06 | 5.117 | 4,461,043 | +41,476 | 0.31% | 22,825,438 |
| 2010-09-07 | 2010-09-03 | 5.052 | 4,419,567 | +16,898 | 0.31% | 22,325,521 |
| 2010-09-06 | 2010-09-02 | 5.052 | 4,402,669 | +10,753 | 0.30% | 22,240,160 |
| 2010-09-03 | 2010-09-01 | 4.999 | 4,391,916 | +38,405 | 0.30% | 21,957,121 |
| 2010-09-02 | 2010-08-31 | 4.895 | 4,353,511 | +10,753 | 0.30% | 21,311,678 |
| 2010-09-01 | 2010-08-30 | 4.986 | 4,342,758 | +15,362 | 0.30% | 21,654,819 |
| 2010-08-31 | 2010-08-27 | 5.012 | 4,327,396 | +19,970 | 0.30% | 21,690,898 |
| 2010-08-30 | 2010-08-26 | 5.025 | 4,307,426 | +49,157 | 0.30% | 21,646,879 |
| 2010-08-27 | 2010-08-25 | 5.052 | 4,258,269 | -6,144 | 0.29% | 21,510,721 |
| 2010-08-26 | 2010-08-24 | 5.078 | 4,264,413 | -81,418 | 0.30% | 21,652,798 |
| 2010-08-25 | 2010-08-23 | 5.065 | 4,345,831 | +78,345 | 0.30% | 22,009,622 |
| 2010-08-24 | 2010-08-20 | 5.195 | 4,267,486 | -7,681 | 0.30% | 22,168,441 |
| 2010-08-23 | 2010-08-19 | 5.182 | 4,275,167 | +69,128 | 0.30% | 22,152,682 |
| 2010-08-20 | 2010-08-18 | 5.195 | 4,206,039 | +30,724 | 0.29% | 21,849,241 |
| 2010-08-19 | 2010-08-17 | 5.247 | 4,175,315 | +9,217 | 0.29% | 21,907,078 |
| 2010-08-18 | 2010-08-16 | 5.325 | 4,166,098 | +6,144 | 0.29% | 22,184,158 |
| 2010-08-17 | 2010-08-13 | 5.221 | 4,159,954 | +89,098 | 0.29% | 21,718,161 |
| 2010-08-16 | 2010-08-12 | 5.234 | 4,070,856 | +69,128 | 0.28% | 21,306,001 |
| 2010-08-13 | 2010-08-11 | 5.299 | 4,001,728 | +162,834 | 0.28% | 21,204,700 |
| 2010-08-12 | 2010-08-10 | 5.468 | 3,838,894 | -73,736 | 0.27% | 20,991,601 |
| 2010-08-11 | 2010-08-09 | 5.572 | 3,912,630 | -159,762 | 0.27% | 21,802,320 |
| 2010-08-10 | 2010-08-06 | 5.481 | 4,072,392 | +23,043 | 0.28% | 22,321,420 |
| 2010-08-09 | 2010-08-05 | 5.481 | 4,049,349 | +56,838 | 0.28% | 22,195,118 |
| 2010-08-06 | 2010-08-04 | 5.455 | 3,992,511 | -26,115 | 0.28% | 21,779,620 |
| 2010-08-05 | 2010-08-03 | 5.416 | 4,018,626 | -95,243 | 0.28% | 21,765,120 |
| 2010-08-04 | 2010-08-02 | 5.403 | 4,113,869 | +105,996 | 0.28% | 22,227,402 |
| 2010-08-03 | 2010-07-30 | 5.338 | 4,007,873 | +12,290 | 0.28% | 21,393,802 |
| 2010-08-02 | 2010-07-29 | 5.338 | 3,995,583 | +7,681 | 0.28% | 21,328,198 |
| 2010-07-30 | 2010-07-28 | 5.390 | 3,987,902 | +124,429 | 0.28% | 21,494,877 |
| 2010-07-29 | 2010-07-27 | 5.364 | 3,863,473 | +46,086 | 0.27% | 20,723,602 |
| 2010-07-27 | 2010-07-23 | 5.325 | 3,817,387 | +78,344 | 0.26% | 20,327,298 |
| 2010-07-26 | 2010-07-22 | 5.247 | 3,739,043 | +23,043 | 0.26% | 19,618,042 |
| 2010-07-23 | 2010-07-21 | 5.286 | 3,716,000 | +23,043 | 0.26% | 19,642,280 |
| 2010-07-22 | 2010-07-20 | 5.234 | 3,692,957 | +53,766 | 0.26% | 19,328,158 |
| 2010-07-21 | 2010-07-19 | 5.234 | 3,639,191 | -12,290 | 0.25% | 19,046,758 |
| 2010-07-19 | 2010-07-15 | 5.325 | 3,651,481 | -4,608 | 0.25% | 19,443,861 |
| 2010-07-16 | 2010-07-14 | 5.364 | 3,656,089 | +78,344 | 0.25% | 19,611,198 |
| 2010-07-15 | 2010-07-13 | 5.377 | 3,577,745 | +38,405 | 0.25% | 19,237,542 |
| 2010-07-13 | 2010-07-09 | 5.624 | 3,539,340 | -3,073 | 0.25% | 19,906,559 |
| 2010-07-12 | 2010-07-08 | 5.611 | 3,542,413 | -15,361 | 0.25% | 19,877,722 |
| 2010-07-09 | 2010-07-07 | 5.598 | 3,557,774 | -72,200 | 0.25% | 19,917,598 |
| 2010-07-08 | 2010-07-06 | 5.533 | 3,629,974 | +103,691 | 0.25% | 20,085,498 |
| 2010-07-07 | 2010-07-05 | 5.585 | 3,526,283 | -13,825 | 0.24% | 19,695,391 |
| 2010-07-06 | 2010-07-02 | 5.598 | 3,540,108 | +39,940 | 0.25% | 19,818,698 |
| 2010-07-02 | 2010-06-29 | 5.859 | 3,500,168 | -15,362 | 0.24% | 20,506,501 |
| 2010-06-28 | 2010-06-24 | 5.989 | 3,515,530 | -6,144 | 0.24% | 21,054,202 |
| 2010-06-25 | 2010-06-23 | 5.976 | 3,521,674 | -12,290 | 0.24% | 21,045,148 |
| 2010-06-24 | 2010-06-22 | 6.028 | 3,533,964 | -23,042 | 0.24% | 21,302,632 |
| 2010-06-23 | 2010-06-21 | 6.093 | 3,557,006 | -53,766 | 0.25% | 21,673,079 |
| 2010-06-22 | 2010-06-18 | 5.885 | 3,610,772 | -23,043 | 0.25% | 21,248,518 |
| 2010-06-21 | 2010-06-17 | 5.794 | 3,633,815 | +7,681 | 0.25% | 21,052,951 |
| 2010-06-18 | 2010-06-15 | 5.755 | 3,626,134 | -10,753 | 0.25% | 20,866,820 |
| 2010-06-17 | 2010-06-14 | 5.716 | 3,636,887 | -16,898 | 0.25% | 20,786,649 |
| 2010-06-11 | 2010-06-09 | 5.299 | 3,653,785 | -7,681 | 0.25% | 19,360,990 |
| 2010-06-10 | 2010-06-08 | 5.286 | 3,661,466 | -10,753 | 0.25% | 19,354,020 |
| 2010-06-09 | 2010-06-07 | 5.208 | 3,672,219 | +35,332 | 0.25% | 19,123,999 |
| 2010-05-31 | 2010-05-27 | 5.247 | 3,636,887 | +19,970 | 0.25% | 19,082,049 |
| 2010-05-28 | 2010-05-26 | 4.986 | 3,616,917 | -39,172 | 0.25% | 18,035,470 |
| 2010-05-27 | 2010-05-25 | 4.856 | 3,656,089 | +50,693 | 0.25% | 17,754,798 |
| 2010-05-26 | 2010-05-24 | 5.247 | 3,605,396 | +7,681 | 0.25% | 18,916,822 |
| 2010-05-24 | 2010-05-19 | 5.234 | 3,597,715 | +12,290 | 0.25% | 18,829,681 |
| 2010-05-20 | 2010-05-18 | 5.415 | 3,585,425 | -7,681 | 0.25% | 19,414,544 |
| 2010-05-19 | 2010-05-17 | 5.375 | 3,593,106 | +42,885 | 0.25% | 19,314,464 |
| 2010-05-18 | 2010-05-14 | 5.599 | 3,550,221 | +7,609 | 0.25% | 19,877,159 |
| 2010-05-17 | 2010-05-13 | 5.651 | 3,542,612 | +7,608 | 0.25% | 20,020,798 |
| 2010-05-14 | 2010-05-12 | 5.704 | 3,535,004 | +7,609 | 0.25% | 20,163,642 |
| 2010-05-13 | 2010-05-11 | 5.743 | 3,527,395 | -3,043 | 0.25% | 20,259,320 |
| 2010-05-12 | 2010-05-10 | 5.717 | 3,530,438 | +4,565 | 0.25% | 20,183,997 |
| 2010-05-11 | 2010-05-07 | 5.586 | 3,525,873 | +44,130 | 0.25% | 19,694,499 |
| 2010-05-10 | 2010-05-06 | 5.546 | 3,481,743 | +7,609 | 0.24% | 19,310,721 |
| 2010-05-07 | 2010-05-05 | 5.862 | 3,474,134 | +3,043 | 0.24% | 20,364,360 |
| 2010-05-06 | 2010-05-04 | 6.046 | 3,471,091 | -7,608 | 0.24% | 20,985,202 |
| 2010-04-30 | 2010-04-28 | 6.072 | 3,478,699 | +15,217 | 0.24% | 21,122,638 |
| 2010-04-29 | 2010-04-27 | 6.190 | 3,463,482 | +12,174 | 0.24% | 21,439,921 |
| 2010-04-28 | 2010-04-26 | 6.309 | 3,451,308 | -89,783 | 0.24% | 21,772,800 |
| 2010-04-26 | 2010-04-22 | 6.085 | 3,541,091 | -30,434 | 0.25% | 21,548,022 |
| 2010-04-22 | 2010-04-20 | 5.901 | 3,571,525 | +38,043 | 0.25% | 21,076,057 |
| 2010-04-20 | 2010-04-16 | 6.072 | 3,533,482 | +13,696 | 0.25% | 21,455,280 |
| 2010-04-19 | 2010-04-15 | 6.164 | 3,519,786 | -30,435 | 0.25% | 21,695,938 |
| 2010-04-16 | 2010-04-14 | 6.151 | 3,550,221 | -21,304 | 0.25% | 21,836,879 |
| 2010-04-15 | 2010-04-13 | 6.098 | 3,571,525 | -6,087 | 0.25% | 21,780,157 |
| 2010-04-14 | 2010-04-12 | 6.111 | 3,577,612 | -9,131 | 0.25% | 21,864,297 |
| 2010-04-13 | 2010-04-09 | 6.164 | 3,586,743 | -47,174 | 0.25% | 22,108,661 |
| 2010-04-12 | 2010-04-08 | 6.033 | 3,633,917 | +48,696 | 0.25% | 21,921,841 |
| 2010-04-08 | 2010-04-01 | 5.954 | 3,585,221 | +85,217 | 0.25% | 21,345,359 |
| 2010-04-07 | 2010-03-31 | 6.098 | 3,500,004 | +39,566 | 0.24% | 21,344,002 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,460,438 | +36,521 | 0.24% | 22,330,677 |
| 2010-03-31 | 2010-03-29 | 6.440 | 3,423,917 | -94,348 | 0.24% | 22,050,002 |
| 2010-03-30 | 2010-03-26 | 6.256 | 3,518,265 | +82,174 | 0.25% | 22,010,243 |
| 2010-03-29 | 2010-03-25 | 6.125 | 3,436,091 | +21,305 | 0.24% | 21,044,563 |
| 2010-03-26 | 2010-03-24 | 6.111 | 3,414,786 | +65,435 | 0.24% | 20,869,199 |
| 2010-03-25 | 2010-03-23 | 6.387 | 3,349,351 | -18,261 | 0.23% | 21,393,718 |
| 2010-03-24 | 2010-03-22 | 6.374 | 3,367,612 | -27,392 | 0.24% | 21,466,099 |
| 2010-03-23 | 2010-03-19 | 6.440 | 3,395,004 | -22,826 | 0.24% | 21,863,803 |
| 2010-03-19 | 2010-03-17 | 6.217 | 3,417,830 | -45,652 | 0.24% | 21,247,162 |
| 2010-03-18 | 2010-03-16 | 6.098 | 3,463,482 | -31,956 | 0.24% | 21,121,281 |
| 2010-03-17 | 2010-03-15 | 6.203 | 3,495,438 | -31,957 | 0.24% | 21,683,677 |
| 2010-03-16 | 2010-03-12 | 6.217 | 3,527,395 | -59,348 | 0.25% | 21,928,280 |
| 2010-03-15 | 2010-03-11 | 5.941 | 3,586,743 | -33,478 | 0.25% | 21,307,281 |
| 2010-03-12 | 2010-03-10 | 5.927 | 3,620,221 | -3,044 | 0.25% | 21,458,579 |
| 2010-03-11 | 2010-03-09 | 5.875 | 3,623,265 | -54,782 | 0.25% | 21,286,142 |
| 2010-03-10 | 2010-03-08 | 5.743 | 3,678,047 | +62,391 | 0.26% | 21,124,578 |
| 2010-03-09 | 2010-03-05 | 5.638 | 3,615,656 | +3,044 | 0.25% | 20,386,080 |
| 2010-03-05 | 2010-03-03 | 5.612 | 3,612,612 | +66,956 | 0.25% | 20,273,957 |
| 2010-03-03 | 2010-03-01 | 5.573 | 3,545,656 | +1,522 | 0.25% | 19,758,401 |
| 2010-03-02 | 2010-02-26 | 5.586 | 3,544,134 | +38,043 | 0.25% | 19,796,499 |
| 2010-03-01 | 2010-02-25 | 5.599 | 3,506,091 | -105,000 | 0.25% | 19,630,082 |
| 2010-02-25 | 2010-02-23 | 5.533 | 3,611,091 | -48,695 | 0.25% | 19,980,661 |
| 2010-02-24 | 2010-02-22 | 5.520 | 3,659,786 | -15,218 | 0.26% | 20,201,998 |
| 2010-02-23 | 2010-02-19 | 5.349 | 3,675,004 | -47,174 | 0.26% | 19,658,101 |
| 2010-02-22 | 2010-02-18 | 5.481 | 3,722,178 | +223,696 | 0.26% | 20,399,641 |
| 2010-02-19 | 2010-02-17 | 5.691 | 3,498,482 | -79,130 | 0.24% | 19,909,340 |
| 2010-02-18 | 2010-02-12 | 5.586 | 3,577,612 | -10,653 | 0.25% | 19,983,497 |
| 2010-02-17 | 2010-02-11 | 5.533 | 3,588,265 | -10,652 | 0.25% | 19,854,362 |
| 2010-02-12 | 2010-02-10 | 5.336 | 3,598,917 | +39,565 | 0.25% | 19,203,801 |
| 2010-02-11 | 2010-02-09 | 5.362 | 3,559,352 | -15,217 | 0.25% | 19,086,242 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,574,569 | +35,000 | 0.25% | 18,979,920 |
| 2010-02-09 | 2010-02-05 | 5.336 | 3,539,569 | +10,652 | 0.25% | 18,887,120 |
| 2010-02-08 | 2010-02-04 | 5.546 | 3,528,917 | +71,522 | 0.25% | 19,572,361 |
| 2010-02-05 | 2010-02-03 | 5.704 | 3,457,395 | -18,261 | 0.24% | 19,720,960 |
| 2010-02-04 | 2010-02-02 | 5.625 | 3,475,656 | -155,217 | 0.24% | 19,551,041 |
| 2010-02-03 | 2010-02-01 | 5.704 | 3,630,873 | +179,565 | 0.25% | 20,710,478 |
| 2010-02-02 | 2010-01-29 | 5.796 | 3,451,308 | +45,652 | 0.24% | 20,003,760 |
| 2010-01-29 | 2010-01-27 | 5.809 | 3,405,656 | -53,261 | 0.24% | 19,783,921 |
| 2010-01-28 | 2010-01-26 | 5.704 | 3,458,917 | +31,957 | 0.24% | 19,729,642 |
| 2010-01-27 | 2010-01-25 | 5.980 | 3,426,960 | -18,261 | 0.24% | 20,493,199 |
| 2010-01-26 | 2010-01-22 | 6.059 | 3,445,221 | +140,000 | 0.24% | 20,874,080 |
| 2010-01-25 | 2010-01-21 | 6.217 | 3,305,221 | +31,957 | 0.23% | 20,547,121 |
| 2010-01-22 | 2010-01-20 | 6.440 | 3,273,264 | -1,522 | 0.23% | 21,079,798 |
| 2010-01-21 | 2010-01-19 | 6.453 | 3,274,786 | +109,565 | 0.23% | 21,132,640 |
| 2010-01-20 | 2010-01-18 | 6.585 | 3,165,221 | +30,435 | 0.22% | 20,841,602 |
| 2010-01-19 | 2010-01-15 | 6.703 | 3,134,786 | +15,218 | 0.22% | 21,012,001 |
| 2010-01-18 | 2010-01-14 | 6.769 | 3,119,568 | +13,695 | 0.22% | 21,114,997 |
| 2010-01-15 | 2010-01-13 | 6.703 | 3,105,873 | +39,565 | 0.22% | 20,818,201 |
| 2010-01-14 | 2010-01-12 | 6.900 | 3,066,308 | +28,914 | 0.21% | 21,157,503 |
| 2010-01-13 | 2010-01-11 | 7.202 | 3,037,394 | -83,696 | 0.21% | 21,876,156 |
| 2010-01-11 | 2010-01-07 | 7.202 | 3,121,090 | -86,739 | 0.22% | 22,478,958 |
| 2010-01-08 | 2010-01-06 | 7.176 | 3,207,829 | -38,044 | 0.22% | 23,019,357 |
| 2010-01-07 | 2010-01-05 | 6.979 | 3,245,873 | -30,435 | 0.23% | 22,652,460 |
| 2010-01-05 | 2009-12-31 | 6.755 | 3,276,308 | +22,826 | 0.23% | 22,132,841 |
| 2010-01-04 | 2009-12-29 | 6.755 | 3,253,482 | -12,174 | 0.23% | 21,978,642 |
| 2009-12-30 | 2009-12-28 | 6.703 | 3,265,656 | +51,740 | 0.23% | 21,889,203 |
| 2009-12-29 | 2009-12-24 | 6.558 | 3,213,916 | -3,044 | 0.22% | 21,077,757 |
| 2009-12-23 | 2009-12-21 | 6.453 | 3,216,960 | -7,609 | 0.22% | 20,759,481 |
| 2009-12-22 | 2009-12-18 | 6.506 | 3,224,569 | -7,608 | 0.23% | 20,978,103 |
| 2009-12-21 | 2009-12-17 | 6.453 | 3,232,177 | -47,174 | 0.23% | 20,857,678 |
| 2009-12-18 | 2009-12-16 | 6.440 | 3,279,351 | +4,565 | 0.23% | 21,118,998 |
| 2009-12-17 | 2009-12-15 | 6.440 | 3,274,786 | +39,565 | 0.23% | 21,089,600 |
| 2009-12-16 | 2009-12-14 | 6.479 | 3,235,221 | +86,739 | 0.23% | 20,962,361 |
| 2009-12-15 | 2009-12-11 | 6.703 | 3,148,482 | +19,783 | 0.22% | 21,103,803 |
| 2009-12-14 | 2009-12-10 | 6.742 | 3,128,699 | +12,174 | 0.22% | 21,094,560 |
| 2009-12-11 | 2009-12-09 | 6.861 | 3,116,525 | +9,130 | 0.22% | 21,381,120 |
| 2009-12-10 | 2009-12-08 | 6.966 | 3,107,395 | +45,653 | 0.22% | 21,645,203 |
| 2009-12-09 | 2009-12-07 | 7.229 | 3,061,742 | -7,609 | 0.21% | 22,131,997 |
| 2009-12-07 | 2009-12-03 | 7.321 | 3,069,351 | -19,783 | 0.21% | 22,469,380 |
| 2009-12-04 | 2009-12-02 | 7.281 | 3,089,134 | -13,695 | 0.22% | 22,492,402 |
| 2009-12-03 | 2009-12-01 | 7.137 | 3,102,829 | +13,695 | 0.22% | 22,143,538 |
| 2009-12-02 | 2009-11-30 | 7.071 | 3,089,134 | +6,087 | 0.22% | 21,842,802 |
| 2009-12-01 | 2009-11-27 | 6.598 | 3,083,047 | +28,913 | 0.22% | 20,341,042 |
| 2009-11-30 | 2009-11-26 | 7.150 | 3,054,134 | -22,826 | 0.21% | 21,836,163 |
| 2009-11-26 | 2009-11-24 | 7.123 | 3,076,960 | -6,087 | 0.22% | 21,918,482 |
| 2009-11-25 | 2009-11-23 | 7.347 | 3,083,047 | +9,131 | 0.22% | 22,650,682 |
| 2009-11-24 | 2009-11-20 | 6.939 | 3,073,916 | +51,739 | 0.21% | 21,331,198 |
| 2009-11-23 | 2009-11-19 | 7.110 | 3,022,177 | +12,174 | 0.21% | 21,488,519 |
| 2009-11-20 | 2009-11-18 | 7.242 | 3,010,003 | -3,044 | 0.21% | 21,797,559 |
| 2009-11-19 | 2009-11-17 | 7.413 | 3,013,047 | -3,043 | 0.21% | 22,334,403 |
| 2009-11-18 | 2009-11-16 | 7.662 | 3,016,090 | +10,652 | 0.21% | 23,110,119 |
| 2009-11-17 | 2009-11-13 | 7.531 | 3,005,438 | -3,043 | 0.21% | 22,633,500 |
| 2009-11-16 | 2009-11-12 | 7.439 | 3,008,481 | +3,043 | 0.21% | 22,379,637 |
| 2009-11-13 | 2009-11-11 | 7.426 | 3,005,438 | +12,174 | 0.21% | 22,317,500 |
| 2009-11-12 | 2009-11-10 | 7.373 | 2,993,264 | -16,739 | 0.21% | 22,069,740 |
| 2009-11-11 | 2009-11-09 | 7.491 | 3,010,003 | -19,783 | 0.21% | 22,549,199 |
| 2009-11-10 | 2009-11-06 | 7.202 | 3,029,786 | -7,608 | 0.21% | 21,821,362 |
| 2009-11-09 | 2009-11-05 | 7.163 | 3,037,394 | -4,566 | 0.21% | 21,756,396 |
| 2009-11-06 | 2009-11-04 | 7.058 | 3,041,960 | -3,043 | 0.21% | 21,469,262 |
| 2009-11-04 | 2009-11-02 | 6.913 | 3,045,003 | -16,739 | 0.21% | 21,050,519 |
| 2009-10-30 | 2009-10-28 | 6.979 | 3,061,742 | +15,217 | 0.21% | 21,367,438 |
| 2009-10-29 | 2009-10-27 | 7.110 | 3,046,525 | -3,043 | 0.21% | 21,661,640 |
| 2009-10-27 | 2009-10-22 | 7.255 | 3,049,568 | -13,696 | 0.21% | 22,124,157 |
| 2009-10-23 | 2009-10-21 | 7.215 | 3,063,264 | +13,696 | 0.21% | 22,102,739 |
| 2009-10-22 | 2009-10-20 | 7.399 | 3,049,568 | -85,218 | 0.21% | 22,565,037 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,134,786 | -21,304 | 0.22% | 22,618,801 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,156,090 | -39,566 | 0.22% | 22,399,198 |
| 2009-10-19 | 2009-10-15 | 7.031 | 3,195,656 | -7,608 | 0.22% | 22,470,003 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,203,264 | -31,957 | 0.22% | 23,112,898 |
| 2009-10-15 | 2009-10-13 | 7.058 | 3,235,221 | -59,348 | 0.23% | 22,833,241 |
| 2009-10-14 | 2009-10-12 | 7.018 | 3,294,569 | -28,913 | 0.23% | 23,122,202 |
| 2009-10-13 | 2009-10-09 | 6.939 | 3,323,482 | -60,869 | 0.23% | 23,063,042 |
| 2009-10-12 | 2009-10-08 | 6.755 | 3,384,351 | -86,740 | 0.24% | 22,862,717 |
| 2009-10-09 | 2009-10-07 | 6.545 | 3,471,091 | -91,304 | 0.24% | 22,718,763 |
| 2009-10-08 | 2009-10-06 | 6.466 | 3,562,395 | -7,609 | 0.25% | 23,035,440 |
| 2009-10-06 | 2009-10-02 | 6.256 | 3,570,004 | +19,783 | 0.25% | 22,333,922 |
| 2009-10-02 | 2009-09-29 | 6.374 | 3,550,221 | +24,348 | 0.25% | 22,630,099 |
| 2009-09-30 | 2009-09-28 | 6.361 | 3,525,873 | +12,174 | 0.25% | 22,428,558 |
| 2009-09-28 | 2009-09-24 | 6.427 | 3,513,699 | -12,174 | 0.25% | 22,582,018 |
| 2009-09-25 | 2009-09-23 | 6.479 | 3,525,873 | -44,131 | 0.25% | 22,845,618 |
| 2009-09-24 | 2009-09-22 | 6.374 | 3,570,004 | -25,869 | 0.25% | 22,756,202 |
| 2009-09-23 | 2009-09-21 | 6.361 | 3,595,873 | -63,913 | 0.25% | 22,873,838 |
| 2009-09-22 | 2009-09-18 | 6.479 | 3,659,786 | +27,391 | 0.26% | 23,713,297 |
| 2009-09-21 | 2009-09-17 | 6.374 | 3,632,395 | -31,957 | 0.25% | 23,153,899 |
| 2009-09-18 | 2009-09-16 | 6.177 | 3,664,352 | +31,957 | 0.26% | 22,635,202 |
| 2009-09-17 | 2009-09-15 | 6.046 | 3,632,395 | -6,087 | 0.25% | 21,960,399 |
| 2009-09-16 | 2009-09-14 | 6.072 | 3,638,482 | -10,652 | 0.25% | 22,092,840 |
| 2009-09-15 | 2009-09-11 | 6.151 | 3,649,134 | +27,391 | 0.26% | 22,445,278 |
| 2009-09-14 | 2009-09-10 | 6.125 | 3,621,743 | -25,870 | 0.25% | 22,181,600 |
| 2009-09-11 | 2009-09-09 | 6.111 | 3,647,613 | -101,956 | 0.26% | 22,292,103 |
| 2009-09-10 | 2009-09-08 | 6.335 | 3,749,569 | -171,957 | 0.26% | 23,752,959 |
| 2009-09-09 | 2009-09-07 | 6.309 | 3,921,526 | +68,478 | 0.27% | 24,739,201 |
| 2009-09-08 | 2009-09-04 | 6.217 | 3,853,048 | +106,522 | 0.27% | 23,952,723 |
| 2009-09-07 | 2009-09-03 | 5.967 | 3,746,526 | +60,870 | 0.26% | 22,354,962 |
| 2009-09-04 | 2009-09-02 | 5.665 | 3,685,656 | +79,130 | 0.26% | 20,877,640 |
| 2009-09-03 | 2009-09-01 | 5.875 | 3,606,526 | -53,260 | 0.25% | 21,187,803 |
| 2009-09-02 | 2009-08-31 | 5.665 | 3,659,786 | -165,870 | 0.26% | 20,731,097 |
| 2009-09-01 | 2009-08-28 | 5.980 | 3,825,656 | -57,826 | 0.27% | 22,877,399 |
| 2009-08-31 | 2009-08-27 | 6.019 | 3,883,482 | -1,522 | 0.27% | 23,376,318 |
| 2009-08-28 | 2009-08-26 | 6.190 | 3,885,004 | -35,000 | 0.27% | 24,049,260 |
| 2009-08-27 | 2009-08-25 | 6.217 | 3,920,004 | +16,739 | 0.27% | 24,368,959 |
| 2009-08-26 | 2009-08-24 | 6.269 | 3,903,265 | -133,913 | 0.27% | 24,470,100 |
| 2009-08-25 | 2009-08-21 | 6.111 | 4,037,178 | +33,478 | 0.28% | 24,672,899 |
| 2009-08-24 | 2009-08-20 | 6.151 | 4,003,700 | -27,391 | 0.28% | 24,626,161 |
| 2009-08-21 | 2009-08-19 | 5.875 | 4,031,091 | +66,956 | 0.28% | 23,682,059 |
| 2009-08-20 | 2009-08-18 | 6.138 | 3,964,135 | +86,740 | 0.28% | 24,330,702 |
| 2009-08-19 | 2009-08-17 | 6.414 | 3,877,395 | +214,565 | 0.27% | 24,868,478 |
| 2009-08-18 | 2009-08-14 | 6.769 | 3,662,830 | -36,522 | 0.26% | 24,792,100 |
| 2009-08-17 | 2009-08-13 | 6.742 | 3,699,352 | -15,217 | 0.26% | 24,942,062 |
| 2009-08-14 | 2009-08-12 | 6.755 | 3,714,569 | +89,783 | 0.26% | 25,093,479 |
| 2009-08-13 | 2009-08-11 | 6.979 | 3,624,786 | +41,087 | 0.25% | 25,296,837 |
| 2009-08-12 | 2009-08-10 | 6.953 | 3,583,699 | -24,348 | 0.25% | 24,915,897 |
| 2009-08-11 | 2009-08-07 | 6.953 | 3,608,047 | +44,130 | 0.25% | 25,085,178 |
| 2009-08-10 | 2009-08-06 | 7.373 | 3,563,917 | -65,435 | 0.25% | 26,277,242 |
| 2009-08-07 | 2009-08-05 | 7.255 | 3,629,352 | +191,740 | 0.25% | 26,330,403 |
| 2009-08-06 | 2009-08-04 | 7.439 | 3,437,612 | -208,479 | 0.24% | 25,571,878 |
| 2009-08-05 | 2009-08-03 | 7.426 | 3,646,091 | +31,957 | 0.25% | 27,074,802 |
| 2009-08-04 | 2009-07-31 | 7.255 | 3,614,134 | +38,043 | 0.25% | 26,219,998 |
| 2009-08-03 | 2009-07-30 | 7.137 | 3,576,091 | +1,522 | 0.25% | 25,521,002 |
| 2009-07-31 | 2009-07-29 | 7.110 | 3,574,569 | +50,217 | 0.25% | 25,416,180 |
| 2009-07-30 | 2009-07-28 | 7.544 | 3,524,352 | +28,914 | 0.25% | 26,587,684 |
| 2009-07-29 | 2009-07-27 | 7.163 | 3,495,438 | +270,869 | 0.24% | 25,037,297 |
| 2009-07-28 | 2009-07-24 | 6.900 | 3,224,569 | -4,565 | 0.23% | 22,249,503 |
| 2009-07-27 | 2009-07-23 | 6.926 | 3,229,134 | +98,913 | 0.23% | 22,365,881 |
| 2009-07-24 | 2009-07-22 | 6.887 | 3,130,221 | +7,609 | 0.22% | 21,557,362 |
| 2009-07-23 | 2009-07-21 | 6.979 | 3,122,612 | +4,565 | 0.22% | 21,792,240 |
| 2009-07-22 | 2009-07-20 | 7.163 | 3,118,047 | +13,696 | 0.22% | 22,334,102 |
| 2009-07-21 | 2009-07-17 | 7.110 | 3,104,351 | -3,044 | 0.22% | 22,072,799 |
| 2009-07-20 | 2009-07-16 | 6.992 | 3,107,395 | -62,391 | 0.22% | 21,726,883 |
| 2009-07-17 | 2009-07-15 | 6.913 | 3,169,786 | -7,609 | 0.22% | 21,913,160 |
| 2009-07-15 | 2009-07-13 | 6.545 | 3,177,395 | +21,305 | 0.22% | 20,796,482 |
| 2009-07-13 | 2009-07-09 | 6.677 | 3,156,090 | +15,217 | 0.22% | 21,071,838 |
| 2009-07-10 | 2009-07-08 | 6.834 | 3,140,873 | -4,565 | 0.22% | 21,465,601 |
| 2009-07-08 | 2009-07-06 | 6.979 | 3,145,438 | -15,217 | 0.22% | 21,951,539 |
| 2009-07-07 | 2009-07-03 | 6.953 | 3,160,655 | -35,001 | 0.22% | 21,974,657 |
| 2009-07-03 | 2009-06-30 | 7.137 | 3,195,656 | -7,608 | 0.22% | 22,806,003 |
| 2009-06-30 | 2009-06-26 | 7.058 | 3,203,264 | -36,522 | 0.22% | 22,607,698 |
| 2009-06-29 | 2009-06-25 | 6.847 | 3,239,786 | -15,217 | 0.23% | 22,184,180 |
| 2009-06-26 | 2009-06-24 | 6.558 | 3,255,003 | -56,305 | 0.23% | 21,347,217 |
| 2009-06-25 | 2009-06-23 | 6.479 | 3,311,308 | +47,174 | 0.23% | 21,455,361 |
| 2009-06-24 | 2009-06-22 | 6.637 | 3,264,134 | +7,609 | 0.23% | 21,664,501 |
| 2009-06-23 | 2009-06-19 | 6.716 | 3,256,525 | +50,217 | 0.23% | 21,870,799 |
| 2009-06-22 | 2009-06-18 | 6.716 | 3,206,308 | -106,522 | 0.22% | 21,533,542 |
| 2009-06-19 | 2009-06-17 | 6.755 | 3,312,830 | +129,348 | 0.23% | 22,379,563 |
| 2009-06-18 | 2009-06-16 | 6.821 | 3,183,482 | +7,609 | 0.22% | 21,714,963 |
| 2009-06-16 | 2009-06-12 | 7.702 | 3,175,873 | +7,609 | 0.22% | 24,459,641 |
| 2009-06-15 | 2009-06-11 | 7.702 | 3,168,264 | +10,652 | 0.22% | 24,401,038 |
| 2009-06-12 | 2009-06-10 | 7.859 | 3,157,612 | +7,609 | 0.22% | 24,817,000 |
| 2009-06-11 | 2009-06-09 | 7.754 | 3,150,003 | +15,217 | 0.22% | 24,425,998 |
| 2009-06-09 | 2009-06-05 | 8.438 | 3,134,786 | -3,043 | 0.22% | 26,450,401 |
| 2009-06-08 | 2009-06-04 | 8.280 | 3,137,829 | -4,566 | 0.22% | 25,981,197 |
| 2009-06-05 | 2009-06-03 | 8.503 | 3,142,395 | -9,130 | 0.22% | 26,721,103 |
| 2009-06-04 | 2009-06-02 | 8.188 | 3,151,525 | +1,522 | 0.22% | 25,804,660 |
| 2009-06-02 | 2009-05-29 | 8.017 | 3,150,003 | +70,000 | 0.22% | 25,253,998 |
| 2009-06-01 | 2009-05-27 | 8.070 | 3,080,003 | +140,000 | 0.22% | 24,854,718 |
| 2009-05-29 | 2009-05-26 | 7.583 | 2,940,003 | -237,392 | 0.21% | 22,295,279 |
| 2009-05-22 | 2009-05-20 | 7.426 | 3,177,395 | -7,608 | 0.22% | 23,594,403 |
| 2009-05-21 | 2009-05-19 | 7.373 | 3,185,003 | -30,435 | 0.22% | 23,483,457 |
| 2009-05-19 | 2009-05-15 | 7.005 | 3,215,438 | -39,565 | 0.22% | 22,524,579 |
| 2009-05-18 | 2009-05-14 | 6.834 | 3,255,003 | +149,130 | 0.23% | 22,245,597 |
| 2009-05-15 | 2009-05-13 | 7.334 | 3,105,873 | +71,522 | 0.22% | 22,777,561 |
| 2009-05-13 | 2009-05-11 | 7.360 | 3,034,351 | +7,609 | 0.21% | 22,332,800 |
| 2009-05-12 | 2009-05-08 | 7.741 | 3,026,742 | -108,044 | 0.21% | 23,430,418 |
| 2009-05-11 | 2009-05-07 | 7.689 | 3,134,786 | -1,522 | 0.22% | 24,102,001 |
| 2009-05-08 | 2009-05-06 | 7.294 | 3,136,308 | +50,218 | 0.22% | 22,877,103 |
| 2009-05-07 | 2009-05-05 | 7.163 | 3,086,090 | +38,043 | 0.22% | 22,105,199 |
| 2009-05-06 | 2009-05-04 | 7.229 | 3,048,047 | -27,391 | 0.21% | 22,033,002 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,075,438 | -74,565 | 0.22% | 20,007,900 |
| 2009-05-04 | 2009-04-29 | 6.164 | 3,150,003 | -13,696 | 0.22% | 19,416,598 |
| 2009-04-30 | 2009-04-28 | 5.941 | 3,163,699 | -24,348 | 0.22% | 18,794,160 |
| 2009-04-29 | 2009-04-27 | 5.954 | 3,188,047 | +16,739 | 0.22% | 18,980,701 |
| 2009-04-28 | 2009-04-24 | 6.690 | 3,171,308 | -7,608 | 0.22% | 21,215,122 |
| 2009-04-27 | 2009-04-23 | 6.506 | 3,178,916 | +3,043 | 0.22% | 20,681,098 |
| 2009-04-24 | 2009-04-22 | 6.361 | 3,175,873 | +9,131 | 0.22% | 20,202,161 |
| 2009-04-23 | 2009-04-21 | 6.401 | 3,166,742 | +45,652 | 0.22% | 20,268,937 |
| 2009-04-22 | 2009-04-20 | 6.611 | 3,121,090 | -36,522 | 0.22% | 20,633,058 |
| 2009-04-21 | 2009-04-17 | 6.585 | 3,157,612 | -10,652 | 0.22% | 20,791,500 |
| 2009-04-20 | 2009-04-16 | 6.598 | 3,168,264 | -28,913 | 0.22% | 20,903,279 |
| 2009-04-17 | 2009-04-15 | 6.466 | 3,197,177 | +7,608 | 0.22% | 20,673,838 |
| 2009-04-16 | 2009-04-14 | 6.230 | 3,189,569 | -202,391 | 0.22% | 19,870,083 |
| 2009-04-15 | 2009-04-09 | 5.704 | 3,391,960 | -27,391 | 0.24% | 19,347,720 |
| 2009-04-14 | 2009-04-08 | 5.467 | 3,419,351 | -159,783 | 0.24% | 18,695,038 |
| 2009-04-09 | 2009-04-07 | 5.625 | 3,579,134 | -15,218 | 0.25% | 20,133,119 |
| 2009-04-08 | 2009-04-06 | 5.730 | 3,594,352 | -21,304 | 0.25% | 20,596,642 |
| 2009-04-07 | 2009-04-03 | 5.494 | 3,615,656 | +12,174 | 0.25% | 19,863,360 |
| 2009-04-06 | 2009-04-02 | 5.546 | 3,603,482 | -238,913 | 0.25% | 19,985,920 |
| 2009-04-03 | 2009-04-01 | 4.718 | 3,842,395 | -38,044 | 0.27% | 18,129,498 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,880,439 | -80,652 | 0.27% | 17,595,001 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,961,091 | +35,000 | 0.28% | 17,335,979 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,926,091 | +15,217 | 0.27% | 18,266,400 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,910,874 | +7,609 | 0.27% | 17,887,201 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,903,265 | -30,435 | 0.27% | 17,134,200 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,933,700 | +16,739 | 0.28% | 18,095,001 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,916,961 | -4,565 | 0.27% | 17,915,042 |
| 2009-03-24 | 2009-03-20 | 4.337 | 3,921,526 | +28,913 | 0.27% | 17,008,201 |
| 2009-03-23 | 2009-03-19 | 4.508 | 3,892,613 | -3,043 | 0.27% | 17,547,881 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,895,656 | -10,652 | 0.27% | 17,663,999 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,906,308 | -258,696 | 0.27% | 17,917,658 |
| 2009-03-17 | 2009-03-13 | 4.245 | 4,165,004 | -19,783 | 0.29% | 17,681,018 |
| 2009-03-16 | 2009-03-12 | 3.667 | 4,184,787 | +60,870 | 0.29% | 15,345,000 |
| 2009-03-13 | 2009-03-11 | 3.759 | 4,123,917 | +83,695 | 0.29% | 15,501,199 |
| 2009-03-12 | 2009-03-10 | 3.733 | 4,040,222 | -18,261 | 0.28% | 15,080,401 |
| 2009-03-11 | 2009-03-09 | 3.483 | 4,058,483 | -83,695 | 0.28% | 14,135,102 |
| 2009-03-09 | 2009-03-05 | 3.575 | 4,142,178 | -7,609 | 0.29% | 14,807,679 |
| 2009-03-06 | 2009-03-04 | 3.719 | 4,149,787 | +1,522 | 0.29% | 15,434,820 |
| 2009-03-05 | 2009-03-03 | 3.522 | 4,148,265 | +92,826 | 0.29% | 14,611,359 |
| 2009-03-03 | 2009-02-27 | 3.811 | 4,055,439 | +16,739 | 0.28% | 15,457,000 |
| 2009-03-02 | 2009-02-26 | 3.943 | 4,038,700 | +117,174 | 0.28% | 15,924,000 |
| 2009-02-27 | 2009-02-25 | 4.140 | 3,921,526 | -57,826 | 0.27% | 16,235,101 |
| 2009-02-26 | 2009-02-24 | 4.166 | 3,979,352 | +138,478 | 0.28% | 16,579,100 |
| 2009-02-25 | 2009-02-23 | 4.390 | 3,840,874 | -38,043 | 0.27% | 16,860,322 |
| 2009-02-24 | 2009-02-20 | 4.337 | 3,878,917 | +53,261 | 0.27% | 16,823,399 |
| 2009-02-23 | 2009-02-19 | 4.521 | 3,825,656 | -30,435 | 0.27% | 17,296,319 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,856,091 | +4,565 | 0.27% | 17,332,560 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,851,526 | -136,956 | 0.27% | 17,463,901 |
| 2009-02-18 | 2009-02-16 | 4.784 | 3,988,482 | +77,608 | 0.28% | 19,080,878 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,910,874 | -4,565 | 0.27% | 18,709,602 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,915,439 | +13,696 | 0.27% | 18,268,300 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,901,743 | +3,043 | 0.27% | 18,973,599 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,898,700 | -7,608 | 0.27% | 19,727,401 |
| 2009-02-11 | 2009-02-09 | 4.942 | 3,906,308 | -88,261 | 0.27% | 19,303,838 |
| 2009-02-10 | 2009-02-06 | 4.745 | 3,994,569 | +16,739 | 0.28% | 18,952,498 |
| 2009-02-09 | 2009-02-05 | 4.679 | 3,977,830 | -38,044 | 0.28% | 18,611,679 |
| 2009-02-06 | 2009-02-04 | 4.679 | 4,015,874 | -50,217 | 0.28% | 18,789,681 |
| 2009-02-05 | 2009-02-03 | 4.271 | 4,066,091 | -16,739 | 0.28% | 17,367,999 |
| 2009-02-04 | 2009-02-02 | 4.232 | 4,082,830 | +114,130 | 0.29% | 17,278,518 |
| 2009-02-03 | 2009-01-30 | 4.574 | 3,968,700 | -4,565 | 0.28% | 18,151,681 |
| 2009-02-02 | 2009-01-29 | 4.377 | 3,973,265 | -28,913 | 0.28% | 17,389,260 |
| 2009-01-30 | 2009-01-23 | 4.324 | 4,002,178 | -88,261 | 0.28% | 17,305,399 |
| 2009-01-29 | 2009-01-22 | 4.495 | 4,090,439 | +3,043 | 0.29% | 18,385,920 |
| 2009-01-23 | 2009-01-21 | 4.429 | 4,087,396 | +161,305 | 0.29% | 18,103,642 |
| 2009-01-21 | 2009-01-19 | 4.718 | 3,926,091 | +4,565 | 0.27% | 18,524,400 |
| 2009-01-20 | 2009-01-16 | 4.705 | 3,921,526 | -56,304 | 0.27% | 18,451,321 |
| 2009-01-19 | 2009-01-15 | 4.758 | 3,977,830 | +71,522 | 0.28% | 18,925,359 |
| 2009-01-16 | 2009-01-14 | 4.850 | 3,906,308 | +7,608 | 0.27% | 18,944,458 |
| 2009-01-15 | 2009-01-13 | 4.837 | 3,898,700 | -28,913 | 0.27% | 18,856,321 |
| 2009-01-14 | 2009-01-12 | 4.929 | 3,927,613 | +121,739 | 0.27% | 19,357,501 |
| 2009-01-13 | 2009-01-09 | 5.310 | 3,805,874 | +7,609 | 0.27% | 20,208,082 |
| 2009-01-12 | 2009-01-08 | 5.362 | 3,798,265 | +33,478 | 0.27% | 20,367,361 |
| 2009-01-09 | 2009-01-07 | 5.665 | 3,764,787 | -121,739 | 0.26% | 21,325,882 |
| 2009-01-08 | 2009-01-06 | 5.454 | 3,886,526 | -24,348 | 0.27% | 21,198,201 |
| 2009-01-07 | 2009-01-05 | 5.428 | 3,910,874 | -133,913 | 0.27% | 21,228,202 |
| 2009-01-06 | 2009-01-02 | 5.257 | 4,044,787 | +86,739 | 0.28% | 21,264,001 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,958,048 | -12,174 | 0.28% | 19,871,642 |
| 2008-12-30 | 2008-12-24 | 5.060 | 3,970,222 | +95,870 | 0.28% | 20,089,302 |
| 2008-12-29 | 2008-12-22 | 5.349 | 3,874,352 | -28,913 | 0.27% | 20,724,441 |
| 2008-12-23 | 2008-12-19 | 5.651 | 3,903,265 | +76,087 | 0.27% | 22,059,000 |
| 2008-12-22 | 2008-12-18 | 5.507 | 3,827,178 | +19,783 | 0.27% | 21,075,700 |
| 2008-12-19 | 2008-12-17 | 5.375 | 3,807,395 | -159,783 | 0.27% | 20,466,358 |
| 2008-12-18 | 2008-12-16 | 5.297 | 3,967,178 | -44,131 | 0.28% | 21,012,420 |
| 2008-12-17 | 2008-12-15 | 5.270 | 4,011,309 | -7,608 | 0.28% | 21,140,722 |
| 2008-12-16 | 2008-12-12 | 5.178 | 4,018,917 | -24,348 | 0.28% | 20,811,079 |
| 2008-12-15 | 2008-12-11 | 5.691 | 4,043,265 | +95,870 | 0.28% | 23,009,619 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,947,395 | +130,869 | 0.28% | 23,190,357 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,816,526 | +35,000 | 0.27% | 20,415,121 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,781,526 | +56,305 | 0.26% | 20,625,502 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,725,221 | +25,869 | 0.26% | 19,339,198 |
| 2008-12-08 | 2008-12-04 | 5.047 | 3,699,352 | +65,435 | 0.26% | 18,670,081 |
| 2008-12-05 | 2008-12-03 | 5.362 | 3,633,917 | -4,565 | 0.25% | 19,486,081 |
| 2008-12-04 | 2008-12-02 | 5.205 | 3,638,482 | +27,391 | 0.25% | 18,936,720 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,611,091 | +19,783 | 0.25% | 20,265,421 |
| 2008-12-01 | 2008-11-27 | 5.665 | 3,591,308 | -4,565 | 0.25% | 20,343,199 |
| 2008-11-26 | 2008-11-24 | 5.257 | 3,595,873 | +3,043 | 0.25% | 18,903,998 |
| 2008-11-25 | 2008-11-21 | 5.520 | 3,592,830 | -1,522 | 0.25% | 19,832,401 |
| 2008-11-20 | 2008-11-18 | 5.651 | 3,594,352 | -18,260 | 0.25% | 20,313,202 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,612,612 | -3,044 | 0.25% | 20,273,957 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,615,656 | +12,174 | 0.25% | 21,051,360 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,603,482 | +15,217 | 0.25% | 21,548,800 |
| 2008-11-14 | 2008-11-12 | 6.427 | 3,588,265 | -19,782 | 0.25% | 23,061,242 |
| 2008-11-12 | 2008-11-10 | 6.479 | 3,608,047 | +7,608 | 0.25% | 23,378,058 |
| 2008-11-11 | 2008-11-07 | 6.335 | 3,600,439 | +4,566 | 0.25% | 22,808,243 |
| 2008-11-07 | 2008-11-05 | 7.071 | 3,595,873 | -18,261 | 0.25% | 25,425,878 |
| 2008-11-06 | 2008-11-04 | 6.650 | 3,614,134 | -6,087 | 0.25% | 24,034,998 |
| 2008-11-04 | 2008-10-31 | 5.520 | 3,620,221 | -10,652 | 0.25% | 19,983,599 |
| 2008-11-03 | 2008-10-30 | 5.612 | 3,630,873 | +57,826 | 0.25% | 20,376,438 |
| 2008-10-31 | 2008-10-29 | 4.863 | 3,573,047 | -42,609 | 0.25% | 17,375,199 |
| 2008-10-30 | 2008-10-28 | 4.600 | 3,615,656 | +19,783 | 0.25% | 16,632,000 |
| 2008-10-29 | 2008-10-27 | 4.350 | 3,595,873 | -65,435 | 0.25% | 15,643,059 |
| 2008-10-28 | 2008-10-24 | 5.257 | 3,661,308 | +12,174 | 0.26% | 19,247,999 |
| 2008-10-27 | 2008-10-23 | 5.980 | 3,649,134 | +7,608 | 0.26% | 21,821,798 |
| 2008-10-24 | 2008-10-22 | 6.282 | 3,641,526 | +15,218 | 0.25% | 22,877,083 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,626,308 | +7,609 | 0.25% | 25,402,779 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,618,699 | -10,653 | 0.25% | 26,348,237 |
| 2008-10-21 | 2008-10-17 | 6.782 | 3,629,352 | -4,565 | 0.25% | 24,613,202 |
| 2008-10-20 | 2008-10-16 | 6.887 | 3,633,917 | +16,739 | 0.25% | 25,026,241 |
| 2008-10-17 | 2008-10-15 | 7.623 | 3,617,178 | +15,218 | 0.25% | 27,573,202 |
| 2008-10-16 | 2008-10-14 | 8.109 | 3,601,960 | -21,305 | 0.25% | 29,208,778 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,623,265 | -10,652 | 0.25% | 27,619,602 |
| 2008-10-14 | 2008-10-10 | 6.900 | 3,633,917 | -4,565 | 0.25% | 25,074,001 |
| 2008-10-13 | 2008-10-09 | 7.294 | 3,638,482 | -30,435 | 0.25% | 26,540,099 |
| 2008-10-10 | 2008-10-08 | 6.703 | 3,668,917 | +15,218 | 0.26% | 24,592,201 |
| 2008-10-09 | 2008-10-06 | 7.912 | 3,653,699 | -9,131 | 0.26% | 28,908,036 |
| 2008-10-08 | 2008-10-03 | 8.701 | 3,662,830 | -54,783 | 0.26% | 31,868,681 |
| 2008-10-06 | 2008-10-02 | 8.438 | 3,717,613 | +1,522 | 0.26% | 31,368,123 |
| 2008-10-03 | 2008-09-30 | 8.280 | 3,716,091 | -10,652 | 0.26% | 30,769,201 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,726,743 | -152,174 | 0.26% | 29,388,000 |
| 2008-09-30 | 2008-09-26 | 8.241 | 3,878,917 | +12,174 | 0.27% | 31,964,459 |
| 2008-09-26 | 2008-09-24 | 8.885 | 3,866,743 | +4,565 | 0.27% | 34,354,318 |
| 2008-09-25 | 2008-09-23 | 8.477 | 3,862,178 | -22,826 | 0.27% | 32,740,200 |
| 2008-09-24 | 2008-09-22 | 9.069 | 3,885,004 | -24,348 | 0.27% | 35,231,399 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,909,352 | -38,043 | 0.27% | 37,404,641 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,947,395 | -42,609 | 0.28% | 32,840,036 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,990,004 | -12,174 | 0.28% | 31,516,438 |
| 2008-09-17 | 2008-09-12 | 8.109 | 4,002,178 | -15,218 | 0.28% | 32,454,199 |
| 2008-09-16 | 2008-09-11 | 8.162 | 4,017,396 | +3,044 | 0.28% | 32,788,804 |
| 2008-09-12 | 2008-09-10 | 8.464 | 4,014,352 | -4,565 | 0.28% | 33,977,440 |
| 2008-09-11 | 2008-09-09 | 8.438 | 4,018,917 | -10,652 | 0.28% | 33,910,438 |
| 2008-09-10 | 2008-09-08 | 8.858 | 4,029,569 | -54,783 | 0.28% | 35,695,036 |
| 2008-09-09 | 2008-09-05 | 8.254 | 4,084,352 | -9,131 | 0.29% | 33,711,039 |
| 2008-09-08 | 2008-09-04 | 8.162 | 4,093,483 | -15,217 | 0.29% | 33,409,804 |
| 2008-09-05 | 2008-09-03 | 7.951 | 4,108,700 | -6,087 | 0.29% | 32,670,000 |
| 2008-09-03 | 2008-09-01 | 7.965 | 4,114,787 | +13,696 | 0.29% | 32,772,481 |
| 2008-09-02 | 2008-08-29 | 8.149 | 4,101,091 | +152,174 | 0.29% | 33,417,998 |
| 2008-09-01 | 2008-08-28 | 8.030 | 3,948,917 | -10,652 | 0.28% | 31,710,898 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,959,569 | -13,696 | 0.28% | 33,357,637 |
| 2008-08-28 | 2008-08-26 | 8.057 | 3,973,265 | -6,087 | 0.28% | 32,010,860 |
| 2008-08-27 | 2008-08-25 | 7.754 | 3,979,352 | -48,696 | 0.28% | 30,857,000 |
| 2008-08-26 | 2008-08-21 | 7.229 | 4,028,048 | -21,304 | 0.28% | 29,117,002 |
| 2008-08-25 | 2008-08-20 | 7.754 | 4,049,352 | +41,087 | 0.28% | 31,399,799 |
| 2008-08-20 | 2008-08-18 | 7.347 | 4,008,265 | -15,217 | 0.28% | 29,448,119 |
| 2008-08-18 | 2008-08-14 | 7.597 | 4,023,482 | -45,653 | 0.28% | 30,564,636 |
| 2008-08-15 | 2008-08-13 | 6.979 | 4,069,135 | +9,131 | 0.28% | 28,397,882 |
| 2008-08-14 | 2008-08-12 | 7.491 | 4,060,004 | -12,174 | 0.28% | 30,415,198 |
| 2008-08-13 | 2008-08-11 | 7.610 | 4,072,178 | -13,696 | 0.28% | 30,988,079 |
| 2008-08-12 | 2008-08-08 | 7.859 | 4,085,874 | -36,522 | 0.29% | 32,112,601 |
| 2008-08-11 | 2008-08-07 | 8.083 | 4,122,396 | -24,347 | 0.29% | 33,320,703 |
| 2008-08-08 | 2008-08-05 | 8.188 | 4,146,743 | +30,434 | 0.29% | 33,953,496 |
| 2008-08-07 | 2008-08-04 | 8.411 | 4,116,309 | +4,566 | 0.29% | 34,624,003 |
| 2008-08-05 | 2008-08-01 | 8.609 | 4,111,743 | +10,652 | 0.29% | 35,396,196 |
| 2008-08-04 | 2008-07-31 | 8.477 | 4,101,091 | -33,479 | 0.29% | 34,765,498 |
| 2008-08-01 | 2008-07-30 | 8.359 | 4,134,570 | +97,392 | 0.29% | 34,560,244 |
| 2008-07-31 | 2008-07-29 | 9.003 | 4,037,178 | +1,522 | 0.28% | 36,346,099 |
| 2008-07-30 | 2008-07-28 | 9.174 | 4,035,656 | -18,261 | 0.28% | 37,021,916 |
| 2008-07-29 | 2008-07-25 | 9.003 | 4,053,917 | +10,652 | 0.28% | 36,496,797 |
| 2008-07-28 | 2008-07-24 | 9.371 | 4,043,265 | -19,783 | 0.28% | 37,888,819 |
| 2008-07-25 | 2008-07-23 | 9.108 | 4,063,048 | -35,000 | 0.28% | 37,006,202 |
| 2008-07-24 | 2008-07-22 | 9.069 | 4,098,048 | -19,782 | 0.29% | 37,163,402 |
| 2008-07-23 | 2008-07-21 | 8.871 | 4,117,830 | +181,087 | 0.29% | 36,530,996 |
| 2008-07-21 | 2008-07-17 | 9.463 | 3,936,743 | -7,609 | 0.28% | 37,252,797 |
| 2008-07-18 | 2008-07-16 | 9.397 | 3,944,352 | -3,043 | 0.28% | 37,065,600 |
| 2008-07-17 | 2008-07-15 | 9.003 | 3,947,395 | +33,478 | 0.28% | 35,537,796 |
| 2008-07-16 | 2008-07-14 | 9.713 | 3,913,917 | -9,131 | 0.27% | 38,014,159 |
| 2008-07-15 | 2008-07-11 | 10.067 | 3,923,048 | -132,391 | 0.27% | 39,494,964 |
| 2008-07-14 | 2008-07-10 | 9.450 | 4,055,439 | -6,087 | 0.28% | 38,322,700 |
| 2008-07-11 | 2008-07-09 | 8.924 | 4,061,526 | -9,130 | 0.28% | 36,245,020 |
| 2008-07-09 | 2008-07-07 | 9.069 | 4,070,656 | -7,609 | 0.28% | 36,914,996 |
| 2008-07-08 | 2008-07-04 | 8.714 | 4,078,265 | -3,044 | 0.29% | 35,536,799 |
| 2008-07-07 | 2008-07-03 | 8.609 | 4,081,309 | -6,087 | 0.29% | 35,134,203 |
| 2008-07-04 | 2008-07-02 | 8.280 | 4,087,396 | +7,609 | 0.29% | 33,843,603 |
| 2008-07-02 | 2008-06-27 | 8.267 | 4,079,787 | +3,044 | 0.29% | 33,726,981 |
| 2008-06-27 | 2008-06-25 | 8.543 | 4,076,743 | -3,044 | 0.34% | 34,826,996 |
| 2008-06-26 | 2008-06-24 | 8.411 | 4,079,787 | +47,174 | 0.34% | 34,316,801 |
| 2008-06-25 | 2008-06-23 | 8.740 | 4,032,613 | +13,696 | 0.34% | 35,245,001 |
| 2008-06-24 | 2008-06-20 | 9.029 | 4,018,917 | +1,521 | 0.34% | 36,287,338 |
| 2008-06-23 | 2008-06-19 | 9.055 | 4,017,396 | -65,434 | 0.34% | 36,379,204 |
| 2008-06-20 | 2008-06-18 | 9.187 | 4,082,830 | -13,696 | 0.34% | 37,508,337 |
| 2008-06-19 | 2008-06-17 | 9.029 | 4,096,526 | +7,609 | 0.34% | 36,988,080 |
| 2008-06-18 | 2008-06-16 | 9.568 | 4,088,917 | -3,044 | 0.34% | 39,122,717 |
| 2008-06-17 | 2008-06-13 | 8.701 | 4,091,961 | +12,174 | 0.34% | 35,602,362 |
| 2008-06-16 | 2008-06-12 | 8.963 | 4,079,787 | -10,652 | 0.34% | 36,568,841 |
| 2008-06-13 | 2008-06-11 | 9.174 | 4,090,439 | +171,957 | 0.34% | 37,524,479 |
| 2008-06-12 | 2008-06-10 | 9.200 | 3,918,482 | +28,913 | 0.33% | 36,049,997 |
| 2008-06-11 | 2008-06-06 | 9.923 | 3,889,569 | +1,521 | 0.33% | 38,595,597 |
| 2008-06-10 | 2008-06-05 | 10.054 | 3,888,048 | +24,348 | 0.33% | 39,091,504 |
| 2008-06-05 | 2008-06-03 | 10.541 | 3,863,700 | -38,043 | 0.32% | 40,725,563 |
| 2008-06-04 | 2008-06-02 | 10.725 | 3,901,743 | -144,566 | 0.33% | 41,844,478 |
| 2008-06-03 | 2008-05-30 | 10.514 | 4,046,309 | +30,435 | 0.34% | 42,544,004 |
| 2008-06-02 | 2008-05-29 | 10.593 | 4,015,874 | +3,044 | 0.34% | 42,540,682 |
| 2008-05-30 | 2008-05-28 | 10.514 | 4,012,830 | -13,696 | 0.34% | 42,191,997 |
| 2008-05-29 | 2008-05-27 | 10.422 | 4,026,526 | +4,565 | 0.34% | 41,965,560 |
| 2008-05-28 | 2008-05-26 | 10.462 | 4,021,961 | +10,652 | 0.34% | 42,076,563 |
| 2008-05-27 | 2008-05-23 | 10.698 | 4,011,309 | +117,174 | 0.34% | 42,914,085 |
| 2008-05-26 | 2008-05-22 | 10.725 | 3,894,135 | +4,566 | 0.33% | 41,762,885 |
| 2008-05-23 | 2008-05-21 | 11.066 | 3,889,569 | +19,782 | 0.33% | 43,043,037 |
| 2008-05-22 | 2008-05-20 | 11.093 | 3,869,787 | +10,653 | 0.32% | 42,925,844 |
| 2008-05-21 | 2008-05-19 | 11.171 | 3,859,134 | +3,043 | 0.32% | 43,111,995 |
| 2008-05-19 | 2008-05-15 | 11.145 | 3,856,091 | -7,609 | 0.32% | 42,976,640 |
| 2008-05-16 | 2008-05-14 | 11.079 | 3,863,700 | -6,087 | 0.32% | 42,807,543 |
| 2008-05-15 | 2008-05-13 | 11.027 | 3,869,787 | +6,087 | 0.32% | 42,671,544 |
| 2008-05-14 | 2008-05-09 | 10.869 | 3,863,700 | -19,782 | 0.32% | 41,995,063 |
| 2008-05-13 | 2008-05-08 | 11.164 | 3,883,482 | +3,043 | 0.33% | 43,353,338 |
| 2008-05-09 | 2008-05-07 | 11.297 | 3,880,439 | +53,521 | 0.33% | 43,835,688 |
| 2008-05-08 | 2008-05-06 | 11.696 | 3,826,918 | +28,559 | 0.33% | 44,758,684 |
| 2008-05-07 | 2008-05-05 | 11.656 | 3,798,359 | -55,615 | 0.32% | 44,273,045 |
| 2008-05-06 | 2008-05-02 | 10.884 | 3,853,974 | -10,521 | 0.33% | 41,947,044 |
| 2008-05-05 | 2008-04-30 | 10.605 | 3,864,495 | -3,007 | 0.33% | 40,981,736 |
| 2008-05-02 | 2008-04-29 | 10.658 | 3,867,502 | -70,646 | 0.33% | 41,219,464 |
| 2008-04-30 | 2008-04-28 | 10.645 | 3,938,148 | -3,006 | 0.33% | 41,920,003 |
| 2008-04-29 | 2008-04-25 | 10.565 | 3,941,154 | -4,509 | 0.33% | 41,637,360 |
| 2008-04-28 | 2008-04-24 | 10.818 | 3,945,663 | +169,851 | 0.34% | 42,682,497 |
| 2008-04-25 | 2008-04-23 | 9.780 | 3,775,812 | -231,479 | 0.32% | 36,926,401 |
| 2008-04-24 | 2008-04-22 | 8.888 | 4,007,291 | -43,590 | 0.34% | 35,617,762 |
| 2008-04-23 | 2008-04-21 | 8.276 | 4,050,881 | -157,827 | 0.34% | 33,525,800 |
| 2008-04-22 | 2008-04-18 | 8.023 | 4,208,708 | +105,218 | 0.36% | 33,768,004 |
| 2008-04-21 | 2008-04-17 | 8.236 | 4,103,490 | +58,621 | 0.35% | 33,797,401 |
| 2008-04-18 | 2008-04-16 | 8.356 | 4,044,869 | +87,181 | 0.34% | 33,798,964 |
| 2008-04-17 | 2008-04-15 | 8.556 | 3,957,688 | -57,118 | 0.34% | 33,860,378 |
| 2008-04-16 | 2008-04-14 | 8.609 | 4,014,806 | +64,633 | 0.34% | 34,562,737 |
| 2008-04-15 | 2008-04-11 | 9.048 | 3,950,173 | -84,174 | 0.34% | 35,740,803 |
| 2008-04-14 | 2008-04-10 | 9.048 | 4,034,347 | +78,162 | 0.34% | 36,502,402 |
| 2008-04-11 | 2008-04-09 | 9.194 | 3,956,185 | -25,553 | 0.34% | 36,374,239 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,981,738 | +111,230 | 0.34% | 37,086,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 3,870,508 | +9,019 | 0.33% | 36,822,502 |
| 2008-04-08 | 2008-04-03 | 9.460 | 3,861,489 | -4,509 | 0.33% | 36,531,178 |
| 2008-04-07 | 2008-04-02 | 9.620 | 3,865,998 | -52,609 | 0.33% | 37,191,115 |
| 2008-04-03 | 2008-04-01 | 9.247 | 3,918,607 | +12,025 | 0.33% | 36,237,297 |
| 2008-04-02 | 2008-03-31 | 9.381 | 3,906,582 | +15,031 | 0.33% | 36,645,896 |
| 2008-04-01 | 2008-03-28 | 9.660 | 3,891,551 | -42,087 | 0.33% | 37,592,277 |
| 2008-03-31 | 2008-03-27 | 9.261 | 3,933,638 | +18,037 | 0.33% | 36,428,636 |
| 2008-03-28 | 2008-03-26 | 9.447 | 3,915,601 | +10,522 | 0.33% | 36,990,999 |
| 2008-03-27 | 2008-03-25 | 9.314 | 3,905,079 | -106,721 | 0.33% | 36,371,997 |
| 2008-03-26 | 2008-03-20 | 7.677 | 4,011,800 | +84,174 | 0.34% | 30,800,259 |
| 2008-03-25 | 2008-03-19 | 8.383 | 3,927,626 | -3,006 | 0.33% | 32,923,800 |
| 2008-03-20 | 2008-03-18 | 8.050 | 3,930,632 | -54,112 | 0.33% | 31,641,498 |
| 2008-03-19 | 2008-03-17 | 8.210 | 3,984,744 | -9,019 | 0.34% | 32,713,339 |
| 2008-03-18 | 2008-03-14 | 8.888 | 3,993,763 | +148,808 | 0.34% | 35,497,522 |
| 2008-03-17 | 2008-03-13 | 9.394 | 3,844,955 | -91,690 | 0.33% | 36,118,960 |
| 2008-03-14 | 2008-03-12 | 9.926 | 3,936,645 | -64,633 | 0.33% | 39,075,483 |
| 2008-03-13 | 2008-03-11 | 9.633 | 4,001,278 | -27,056 | 0.34% | 38,545,756 |
| 2008-03-12 | 2008-03-10 | 9.793 | 4,028,334 | -46,597 | 0.34% | 39,449,597 |
| 2008-03-11 | 2008-03-07 | 9.846 | 4,074,931 | +18,038 | 0.35% | 40,122,802 |
| 2008-03-10 | 2008-03-06 | 10.339 | 4,056,893 | +99,205 | 0.34% | 41,942,455 |
| 2008-03-07 | 2008-03-05 | 10.485 | 3,957,688 | +34,571 | 0.34% | 41,496,078 |
| 2008-03-06 | 2008-03-04 | 10.778 | 3,923,117 | +70,646 | 0.33% | 42,282,004 |
| 2008-03-05 | 2008-03-03 | 11.177 | 3,852,471 | -34,571 | 0.33% | 43,058,406 |
| 2008-03-04 | 2008-02-29 | 11.164 | 3,887,042 | +73,652 | 0.33% | 43,393,080 |
| 2008-03-03 | 2008-02-28 | 11.336 | 3,813,390 | +33,069 | 0.32% | 43,230,484 |
| 2008-02-29 | 2008-02-27 | 11.084 | 3,780,321 | -21,044 | 0.32% | 41,899,897 |
| 2008-02-28 | 2008-02-26 | 10.804 | 3,801,365 | +40,584 | 0.32% | 41,070,962 |
| 2008-02-27 | 2008-02-25 | 11.297 | 3,760,781 | +27,056 | 0.32% | 42,483,962 |
| 2008-02-26 | 2008-02-22 | 11.124 | 3,733,725 | +153,317 | 0.32% | 41,532,482 |
| 2008-02-25 | 2008-02-21 | 11.509 | 3,580,408 | +21,044 | 0.30% | 41,208,604 |
| 2008-02-22 | 2008-02-20 | 11.509 | 3,559,364 | +82,671 | 0.30% | 40,966,399 |
| 2008-02-21 | 2008-02-19 | 11.949 | 3,476,693 | +139,789 | 0.30% | 41,541,479 |
| 2008-02-20 | 2008-02-18 | 11.855 | 3,336,904 | -58,621 | 0.28% | 39,560,402 |
| 2008-02-19 | 2008-02-15 | 11.363 | 3,395,525 | +60,124 | 0.29% | 38,583,719 |
| 2008-02-18 | 2008-02-14 | 11.376 | 3,335,401 | +73,653 | 0.28% | 37,944,903 |
| 2008-02-15 | 2008-02-13 | 11.270 | 3,261,748 | +19,540 | 0.28% | 36,759,796 |
| 2008-02-14 | 2008-02-12 | 11.416 | 3,242,208 | -18,037 | 0.28% | 37,014,121 |
| 2008-02-13 | 2008-02-11 | 11.164 | 3,260,245 | +25,553 | 0.28% | 36,395,817 |
| 2008-02-12 | 2008-02-06 | 11.669 | 3,234,692 | +108,224 | 0.27% | 37,746,076 |
| 2008-02-11 | 2008-02-04 | 11.949 | 3,126,468 | +81,167 | 0.27% | 37,356,795 |
| 2008-02-05 | 2008-02-01 | 12.241 | 3,045,301 | +28,560 | 0.26% | 37,278,406 |
| 2008-02-01 | 2008-01-30 | 13.279 | 3,016,741 | +18,037 | 0.26% | 40,059,714 |
| 2008-01-31 | 2008-01-29 | 13.572 | 2,998,704 | -33,069 | 0.25% | 40,697,998 |
| 2008-01-30 | 2008-01-28 | 13.332 | 3,031,773 | -39,080 | 0.26% | 40,420,686 |
| 2008-01-29 | 2008-01-25 | 14.051 | 3,070,853 | -61,628 | 0.26% | 43,148,155 |
| 2008-01-28 | 2008-01-24 | 13.306 | 3,132,481 | -138,286 | 0.27% | 41,680,001 |
| 2008-01-25 | 2008-01-23 | 13.173 | 3,270,767 | +52,609 | 0.28% | 43,084,800 |
| 2008-01-24 | 2008-01-22 | 12.122 | 3,218,158 | -24,050 | 0.27% | 39,009,018 |
| 2008-01-23 | 2008-01-21 | 13.492 | 3,242,208 | +36,075 | 0.28% | 43,743,961 |
| 2008-01-22 | 2008-01-18 | 14.636 | 3,206,133 | +103,714 | 0.27% | 46,925,996 |
| 2008-01-21 | 2008-01-17 | 14.823 | 3,102,419 | -52,609 | 0.26% | 45,985,924 |
| 2008-01-18 | 2008-01-16 | 14.397 | 3,155,028 | +63,131 | 0.27% | 45,422,367 |
| 2008-01-17 | 2008-01-15 | 16.100 | 3,091,897 | -15,031 | 0.26% | 49,779,401 |
| 2008-01-16 | 2008-01-14 | 16.925 | 3,106,928 | +6,012 | 0.26% | 52,584,480 |
| 2008-01-15 | 2008-01-11 | 17.218 | 3,100,916 | +37,578 | 0.26% | 53,390,447 |
| 2008-01-14 | 2008-01-10 | 17.484 | 3,063,338 | -13,528 | 0.26% | 53,558,643 |
| 2008-01-11 | 2008-01-09 | 17.431 | 3,076,866 | +15,031 | 0.26% | 53,631,403 |
| 2008-01-10 | 2008-01-08 | 17.510 | 3,061,835 | -7,515 | 0.26% | 53,613,845 |
| 2008-01-09 | 2008-01-07 | 17.297 | 3,069,350 | +27,056 | 0.26% | 53,091,995 |
| 2008-01-08 | 2008-01-04 | 16.872 | 3,042,294 | +6,012 | 0.26% | 51,328,635 |
| 2008-01-07 | 2008-01-03 | 16.792 | 3,036,282 | +78,162 | 0.26% | 50,984,802 |
| 2008-01-04 | 2008-01-02 | 17.697 | 2,958,120 | +63,130 | 0.25% | 52,348,797 |
| 2008-01-03 | 2007-12-31 | 17.617 | 2,894,990 | -36,074 | 0.25% | 51,000,488 |
| 2008-01-02 | 2007-12-27 | 17.218 | 2,931,064 | -60,125 | 0.25% | 50,465,997 |
| 2007-12-28 | 2007-12-24 | 16.632 | 2,991,189 | -3,006 | 0.25% | 49,750,007 |
| 2007-12-27 | 2007-12-20 | 15.115 | 2,994,195 | +31,566 | 0.25% | 45,258,243 |
| 2007-12-21 | 2007-12-19 | 15.222 | 2,962,629 | +31,565 | 0.25% | 45,096,473 |
| 2007-12-20 | 2007-12-18 | 14.636 | 2,931,064 | +138,286 | 0.25% | 42,899,997 |
| 2007-12-19 | 2007-12-17 | 15.062 | 2,792,778 | -13,528 | 0.24% | 42,065,119 |
| 2007-12-18 | 2007-12-14 | 15.727 | 2,806,306 | +61,627 | 0.24% | 44,135,879 |
| 2007-12-17 | 2007-12-13 | 16.339 | 2,744,679 | +96,199 | 0.23% | 44,846,567 |
| 2007-12-14 | 2007-12-12 | 17.191 | 2,648,480 | +24,050 | 0.23% | 45,530,088 |
| 2007-12-13 | 2007-12-11 | 17.963 | 2,624,430 | +10,522 | 0.22% | 47,142,004 |
| 2007-12-12 | 2007-12-10 | 17.670 | 2,613,908 | -28,559 | 0.22% | 46,187,840 |
| 2007-12-11 | 2007-12-07 | 18.229 | 2,642,467 | -33,069 | 0.22% | 48,169,198 |
| 2007-12-10 | 2007-12-06 | 17.963 | 2,675,536 | -37,577 | 0.23% | 48,060,009 |
| 2007-12-07 | 2007-12-05 | 17.617 | 2,713,113 | +34,571 | 0.23% | 47,796,396 |
| 2007-12-06 | 2007-12-04 | 17.537 | 2,678,542 | -18,037 | 0.23% | 46,973,525 |
| 2007-12-04 | 2007-11-30 | 17.643 | 2,696,579 | +6,012 | 0.23% | 47,576,879 |
| 2007-12-03 | 2007-11-29 | 17.963 | 2,690,567 | -55,615 | 0.23% | 48,330,007 |
| 2007-11-30 | 2007-11-28 | 17.085 | 2,746,182 | +9,019 | 0.23% | 46,917,366 |
| 2007-11-29 | 2007-11-27 | 16.765 | 2,737,163 | -6,012 | 0.23% | 45,889,200 |
| 2007-11-28 | 2007-11-26 | 17.031 | 2,743,175 | -7,516 | 0.23% | 46,719,992 |
| 2007-11-27 | 2007-11-23 | 15.674 | 2,750,691 | +6,012 | 0.23% | 43,114,800 |
| 2007-11-26 | 2007-11-22 | 15.807 | 2,744,679 | +7,516 | 0.23% | 43,385,767 |
| 2007-11-23 | 2007-11-21 | 16.127 | 2,737,163 | +21,044 | 0.23% | 44,141,040 |
| 2007-11-22 | 2007-11-20 | 16.632 | 2,716,119 | +33,068 | 0.23% | 45,174,992 |
| 2007-11-21 | 2007-11-19 | 17.005 | 2,683,051 | -15,031 | 0.23% | 45,624,599 |
| 2007-11-20 | 2007-11-16 | 17.351 | 2,698,082 | +10,522 | 0.23% | 46,813,597 |
| 2007-11-19 | 2007-11-15 | 17.963 | 2,687,560 | -15,031 | 0.23% | 48,275,993 |
| 2007-11-16 | 2007-11-14 | 17.830 | 2,702,591 | -118,746 | 0.23% | 48,186,391 |
| 2007-11-15 | 2007-11-13 | 16.739 | 2,821,337 | +99,205 | 0.24% | 47,225,317 |
| 2007-11-14 | 2007-11-12 | 16.579 | 2,722,132 | -147,305 | 0.23% | 45,130,122 |
| 2007-11-13 | 2007-11-09 | 17.191 | 2,869,437 | +27,056 | 0.24% | 49,328,566 |
| 2007-11-12 | 2007-11-08 | 17.244 | 2,842,381 | +13,528 | 0.24% | 49,014,725 |
| 2007-11-09 | 2007-11-07 | 17.590 | 2,828,853 | +42,087 | 0.24% | 49,760,085 |
| 2007-11-08 | 2007-11-06 | 18.043 | 2,786,766 | +24,050 | 0.24% | 50,280,487 |
| 2007-11-07 | 2007-11-05 | 17.989 | 2,762,716 | -24,050 | 0.23% | 49,699,522 |
| 2007-11-06 | 2007-11-02 | 19.320 | 2,786,766 | +81,168 | 0.24% | 53,840,167 |
| 2007-11-05 | 2007-11-01 | 19.959 | 2,705,598 | -16,534 | 0.23% | 54,000,006 |
| 2007-11-02 | 2007-10-31 | 20.278 | 2,722,132 | +3,006 | 0.23% | 55,199,282 |
| 2007-11-01 | 2007-10-30 | 20.358 | 2,719,126 | -4,509 | 0.23% | 55,355,406 |
| 2007-10-31 | 2007-10-29 | 20.198 | 2,723,635 | -36,075 | 0.23% | 55,012,320 |
| 2007-10-30 | 2007-10-26 | 19.293 | 2,759,710 | +34,572 | 0.23% | 53,244,007 |
| 2007-10-29 | 2007-10-25 | 19.852 | 2,725,138 | -1,503 | 0.23% | 54,099,917 |
| 2007-10-26 | 2007-10-24 | 19.400 | 2,726,641 | +31,565 | 0.23% | 52,896,235 |
| 2007-10-25 | 2007-10-23 | 20.118 | 2,695,076 | +3,006 | 0.23% | 54,220,321 |
| 2007-10-24 | 2007-10-22 | 19.639 | 2,692,070 | +45,094 | 0.23% | 52,870,326 |
| 2007-10-22 | 2007-10-17 | 20.970 | 2,646,976 | -6,013 | 0.22% | 55,506,711 |
| 2007-10-17 | 2007-10-15 | 21.422 | 2,652,989 | +121,752 | 0.23% | 56,833,003 |
| 2007-10-16 | 2007-10-12 | 21.156 | 2,531,237 | +102,212 | 0.22% | 53,551,201 |
| 2007-10-15 | 2007-10-11 | 21.954 | 2,429,025 | +117,242 | 0.21% | 53,327,989 |
| 2007-10-12 | 2007-10-10 | 21.156 | 2,311,783 | -24,050 | 0.20% | 48,908,402 |
| 2007-10-11 | 2007-10-09 | 20.730 | 2,335,833 | -3,006 | 0.20% | 48,422,647 |
| 2007-10-10 | 2007-10-08 | 20.384 | 2,338,839 | +4,509 | 0.20% | 47,675,842 |
| 2007-10-09 | 2007-10-05 | 20.890 | 2,334,330 | +34,572 | 0.20% | 48,764,209 |
| 2007-10-08 | 2007-10-04 | 20.225 | 2,299,758 | -78,162 | 0.20% | 46,511,999 |
| 2007-10-05 | 2007-10-03 | 22.088 | 2,377,920 | -4,509 | 0.20% | 52,522,405 |
| 2007-10-04 | 2007-10-02 | 22.487 | 2,382,429 | +21,043 | 0.20% | 53,572,998 |
| 2007-10-03 | 2007-09-28 | 21.529 | 2,361,386 | +57,119 | 0.20% | 50,837,570 |
| 2007-10-02 | 2007-09-27 | 20.970 | 2,304,267 | -97,703 | 0.20% | 48,320,152 |
| 2007-09-28 | 2007-09-25 | 19.586 | 2,401,970 | +70,647 | 0.20% | 47,045,130 |
| 2007-09-27 | 2007-09-24 | 19.293 | 2,331,323 | -81,168 | 0.20% | 44,978,993 |
| 2007-09-25 | 2007-09-21 | 18.628 | 2,412,491 | -13,528 | 0.20% | 44,939,995 |
| 2007-09-24 | 2007-09-20 | 18.628 | 2,426,019 | -54,112 | 0.21% | 45,191,995 |
| 2007-09-21 | 2007-09-19 | 18.282 | 2,480,131 | -138,286 | 0.21% | 45,341,996 |
| 2007-09-20 | 2007-09-18 | 17.537 | 2,618,417 | +13,528 | 0.22% | 45,919,114 |
| 2007-09-19 | 2007-09-17 | 17.431 | 2,604,889 | -28,559 | 0.22% | 45,404,594 |
| 2007-09-18 | 2007-09-14 | 17.776 | 2,633,448 | -79,665 | 0.22% | 46,813,432 |
| 2007-09-17 | 2007-09-13 | 17.244 | 2,713,113 | -49,603 | 0.23% | 46,785,596 |
| 2007-09-14 | 2007-09-12 | 17.377 | 2,762,716 | -18,037 | 0.23% | 48,008,562 |
| 2007-09-13 | 2007-09-11 | 17.244 | 2,780,753 | -9,019 | 0.24% | 47,951,997 |
| 2007-09-11 | 2007-09-07 | 17.354 | 2,789,772 | +151 | 0.24% | 48,414,620 |
| 2007-09-10 | 2007-09-06 | 17.488 | 2,789,621 | -43,447 | 0.24% | 48,784,400 |
| 2007-09-07 | 2007-09-05 | 17.221 | 2,833,068 | -65,921 | 0.24% | 48,787,793 |
| 2007-09-06 | 2007-09-04 | 17.194 | 2,898,989 | +1,499 | 0.25% | 49,845,608 |
| 2007-09-05 | 2007-09-03 | 17.087 | 2,897,490 | -70,415 | 0.25% | 49,510,394 |
| 2007-09-04 | 2007-08-31 | 16.927 | 2,967,905 | -110,866 | 0.25% | 50,238,159 |
| 2007-09-03 | 2007-08-30 | 16.233 | 3,078,771 | +17,978 | 0.26% | 49,977,604 |
| 2007-08-31 | 2007-08-29 | 15.886 | 3,060,793 | +31,462 | 0.26% | 48,623,407 |
| 2007-08-30 | 2007-08-28 | 16.073 | 3,029,331 | -44,945 | 0.26% | 48,689,765 |
| 2007-08-29 | 2007-08-27 | 16.900 | 3,074,276 | +118,356 | 0.26% | 51,956,636 |
| 2007-08-28 | 2007-08-24 | 16.447 | 2,955,920 | +28,466 | 0.25% | 48,614,727 |
| 2007-08-27 | 2007-08-23 | 16.286 | 2,927,454 | +85,396 | 0.25% | 47,677,599 |
| 2007-08-24 | 2007-08-22 | 15.646 | 2,842,058 | +5,993 | 0.24% | 44,465,688 |
| 2007-08-23 | 2007-08-21 | 15.352 | 2,836,065 | -71,913 | 0.24% | 43,539,004 |
| 2007-08-22 | 2007-08-20 | 14.951 | 2,907,978 | -7,491 | 0.25% | 43,478,405 |
| 2007-08-21 | 2007-08-17 | 13.069 | 2,915,469 | +82,401 | 0.25% | 38,102,685 |
| 2007-08-20 | 2007-08-16 | 14.417 | 2,833,068 | +20,974 | 0.24% | 40,845,594 |
| 2007-08-17 | 2007-08-15 | 15.565 | 2,812,094 | +58,429 | 0.24% | 43,771,643 |
| 2007-08-16 | 2007-08-14 | 16.420 | 2,753,665 | +23,971 | 0.23% | 45,214,807 |
| 2007-08-15 | 2007-08-13 | 16.340 | 2,729,694 | +5,993 | 0.23% | 44,602,566 |
| 2007-08-14 | 2007-08-10 | 16.820 | 2,723,701 | +20,975 | 0.23% | 45,813,602 |
| 2007-08-13 | 2007-08-09 | 17.354 | 2,702,726 | -4,495 | 0.23% | 46,903,995 |
| 2007-08-10 | 2007-08-08 | 16.767 | 2,707,221 | -19,476 | 0.23% | 45,391,843 |
| 2007-08-09 | 2007-08-07 | 15.485 | 2,726,697 | +7,491 | 0.23% | 42,223,996 |
| 2007-08-08 | 2007-08-06 | 15.272 | 2,719,206 | +61,425 | 0.23% | 41,527,195 |
| 2007-08-07 | 2007-08-03 | 16.687 | 2,657,781 | +41,949 | 0.23% | 44,350,005 |
| 2007-08-06 | 2007-08-02 | 16.527 | 2,615,832 | +16,481 | 0.22% | 43,230,968 |
| 2007-08-03 | 2007-08-01 | 17.328 | 2,599,351 | -301,136 | 0.22% | 45,040,592 |
| 2007-08-02 | 2007-07-31 | 17.808 | 2,900,487 | -40,451 | 0.25% | 51,652,485 |
| 2007-08-01 | 2007-07-30 | 16.981 | 2,940,938 | +164,801 | 0.25% | 49,938,725 |
| 2007-07-31 | 2007-07-27 | 17.248 | 2,776,137 | +107,869 | 0.24% | 47,881,514 |
| 2007-07-30 | 2007-07-26 | 17.942 | 2,668,268 | +4,495 | 0.23% | 47,873,280 |
| 2007-07-27 | 2007-07-25 | 18.155 | 2,663,773 | +92,887 | 0.23% | 48,361,592 |
| 2007-07-26 | 2007-07-24 | 18.476 | 2,570,886 | +17,978 | 0.22% | 47,498,881 |
| 2007-07-25 | 2007-07-23 | 18.422 | 2,552,908 | -10,487 | 0.22% | 47,030,405 |
| 2007-07-24 | 2007-07-20 | 18.102 | 2,563,395 | +32,960 | 0.22% | 46,402,319 |
| 2007-07-23 | 2007-07-19 | 17.488 | 2,530,435 | +67,418 | 0.22% | 44,251,801 |
| 2007-07-20 | 2007-07-18 | 17.728 | 2,463,017 | +47,942 | 0.21% | 43,664,647 |
| 2007-07-19 | 2007-07-17 | 18.609 | 2,415,075 | -1,498 | 0.21% | 44,942,566 |
| 2007-07-18 | 2007-07-16 | 18.556 | 2,416,573 | -13,484 | 0.21% | 44,841,402 |
| 2007-07-17 | 2007-07-13 | 18.849 | 2,430,057 | -58,429 | 0.21% | 45,805,289 |
| 2007-07-16 | 2007-07-12 | 17.835 | 2,488,486 | -50,938 | 0.21% | 44,381,924 |
| 2007-07-13 | 2007-07-11 | 17.488 | 2,539,424 | -13,484 | 0.22% | 44,408,999 |
| 2007-07-12 | 2007-07-10 | 17.621 | 2,552,908 | -11,985 | 0.22% | 44,985,605 |
| 2007-07-11 | 2007-07-09 | 16.180 | 2,564,893 | -1,498 | 0.22% | 41,498,876 |
| 2007-07-10 | 2007-07-06 | 15.459 | 2,566,391 | +67,418 | 0.22% | 39,673,074 |
| 2007-07-09 | 2007-07-05 | 15.913 | 2,498,973 | +43,447 | 0.21% | 39,765,119 |
| 2007-07-06 | 2007-07-04 | 15.939 | 2,455,526 | -49,440 | 0.21% | 39,139,325 |
| 2007-07-05 | 2007-07-03 | 15.512 | 2,504,966 | +22,473 | 0.21% | 38,857,283 |
| 2007-07-04 | 2007-06-29 | 14.684 | 2,482,493 | -5,993 | 0.21% | 36,454,000 |
| 2007-07-03 | 2007-06-28 | 14.578 | 2,488,486 | +61,426 | 0.21% | 36,276,243 |
| 2007-06-29 | 2007-06-27 | 14.097 | 2,427,060 | +25,469 | 0.21% | 34,214,398 |
| 2007-06-28 | 2007-06-26 | 14.684 | 2,401,591 | +31,462 | 0.20% | 35,266,000 |
| 2007-06-27 | 2007-06-25 | 14.978 | 2,370,129 | +10,487 | 0.20% | 35,500,078 |
| 2007-06-26 | 2007-06-22 | 14.898 | 2,359,642 | 0.20% | 35,154,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy