History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,134,000 | +0 | 0.11% | 6,060,560 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,134,000 | +0 | 0.11% | 6,017,880 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,134,000 | +50,000 | 0.11% | 6,060,560 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,084,000 | +12,000 | 0.11% | 5,918,560 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,072,000 | -50,000 | 0.11% | 5,801,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 2,122,000 | -6,000 | 0.11% | 5,899,160 |
| 2025-10-02 | 2025-09-29 | 2.790 | 2,128,000 | -36,000 | 0.11% | 5,937,120 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,164,000 | -8,000 | 0.12% | 6,059,200 |
| 2025-09-23 | 2025-09-19 | 2.830 | 2,172,000 | -60,000 | 0.12% | 6,146,760 |
| 2025-09-19 | 2025-09-17 | 2.880 | 2,232,000 | +14,000 | 0.12% | 6,428,160 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,218,000 | -200,000 | 0.12% | 6,365,660 |
| 2025-09-16 | 2025-09-12 | 2.860 | 2,418,000 | -14,000 | 0.13% | 6,915,480 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,432,000 | -280,000 | 0.13% | 6,955,520 |
| 2025-09-08 | 2025-09-04 | 2.830 | 2,712,000 | -36,000 | 0.14% | 7,674,960 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,748,000 | +280,000 | 0.15% | 7,996,680 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,468,000 | +22,000 | 0.13% | 7,280,600 |
| 2025-08-22 | 2025-08-20 | 3.070 | 2,446,000 | +10,000 | 0.13% | 7,509,220 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,436,000 | -100,000 | 0.13% | 7,381,080 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,536,000 | -202,000 | 0.13% | 7,658,720 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,738,000 | +22,000 | 0.15% | 8,323,520 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,716,000 | -4,000 | 0.14% | 8,202,320 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,720,000 | +144,000 | 0.14% | 8,160,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,576,000 | +40,000 | 0.14% | 7,702,240 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,536,000 | -210,000 | 0.13% | 7,684,080 |
| 2025-08-08 | 2025-08-06 | 3.000 | 2,746,000 | +210,000 | 0.15% | 8,238,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,536,000 | +28,000 | 0.13% | 8,039,120 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,508,000 | -10,000 | 0.13% | 8,100,840 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,518,000 | -4,000 | 0.13% | 7,956,880 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,522,000 | -120,000 | 0.13% | 7,566,000 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,642,000 | -2,000 | 0.14% | 8,295,880 |
| 2025-07-02 | 2025-06-27 | 2.930 | 2,644,000 | -10,000 | 0.14% | 7,746,920 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,654,000 | -10,000 | 0.14% | 7,749,680 |
| 2025-06-26 | 2025-06-24 | 2.860 | 2,664,000 | +38,000 | 0.14% | 7,619,040 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,626,000 | -2,000 | 0.14% | 7,536,620 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,628,000 | -2,000 | 0.14% | 7,358,400 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,630,000 | -8,000 | 0.14% | 7,521,800 |
| 2025-06-06 | 2025-06-04 | 2.870 | 2,638,000 | +6,000 | 0.14% | 7,571,060 |
| 2025-06-04 | 2025-06-02 | 2.790 | 2,632,000 | -254,000 | 0.14% | 7,343,280 |
| 2025-06-03 | 2025-05-30 | 2.780 | 2,886,000 | -364,000 | 0.15% | 8,023,080 |
| 2025-05-30 | 2025-05-28 | 2.810 | 3,250,000 | +4,000 | 0.17% | 9,132,500 |
| 2025-05-26 | 2025-05-22 | 2.810 | 3,246,000 | -6,000 | 0.17% | 9,121,260 |
| 2025-05-19 | 2025-05-15 | 2.820 | 3,252,000 | +4,000 | 0.17% | 9,170,640 |
| 2025-05-16 | 2025-05-14 | 2.850 | 3,248,000 | +200,000 | 0.17% | 9,256,800 |
| 2025-05-14 | 2025-05-12 | 2.890 | 3,048,000 | -30,000 | 0.16% | 8,808,720 |
| 2025-05-12 | 2025-05-08 | 2.830 | 3,078,000 | +254,000 | 0.16% | 8,710,740 |
| 2025-05-09 | 2025-05-07 | 2.850 | 2,824,000 | -254,000 | 0.15% | 8,048,400 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,078,000 | +314,000 | 0.16% | 8,341,380 |
| 2025-05-06 | 2025-04-30 | 2.800 | 2,764,000 | -244,000 | 0.15% | 7,739,200 |
| 2025-04-29 | 2025-04-25 | 2.790 | 3,008,000 | +6,000 | 0.16% | 8,392,320 |
| 2025-04-28 | 2025-04-24 | 2.800 | 3,002,000 | +244,000 | 0.16% | 8,405,600 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,758,000 | -244,000 | 0.15% | 7,860,300 |
| 2025-04-14 | 2025-04-10 | 2.620 | 3,002,000 | +192,000 | 0.16% | 7,865,240 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,810,000 | -8,000 | 0.15% | 6,968,800 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,818,000 | -12,000 | 0.15% | 7,805,860 |
| 2025-04-02 | 2025-03-31 | 2.810 | 2,830,000 | +20,000 | 0.15% | 7,952,300 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,810,000 | +80,000 | 0.15% | 8,149,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,730,000 | +100,000 | 0.15% | 8,053,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,630,000 | -280,000 | 0.14% | 7,442,900 |
| 2025-03-11 | 2025-03-07 | 2.800 | 2,910,000 | +266,000 | 0.15% | 8,148,000 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,644,000 | -2,000 | 0.14% | 7,429,640 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,646,000 | -26,000 | 0.14% | 7,197,120 |
| 2025-03-04 | 2025-02-28 | 2.750 | 2,672,000 | +12,000 | 0.14% | 7,348,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 2,660,000 | -264,000 | 0.14% | 7,607,600 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,924,000 | +278,000 | 0.16% | 8,216,440 |
| 2025-02-26 | 2025-02-24 | 2.950 | 2,646,000 | +4,000 | 0.14% | 7,805,700 |
| 2025-02-24 | 2025-02-20 | 2.910 | 2,642,000 | -530,000 | 0.14% | 7,688,220 |
| 2025-02-19 | 2025-02-17 | 2.930 | 3,172,000 | -136,000 | 0.17% | 9,293,960 |
| 2025-02-18 | 2025-02-14 | 2.900 | 3,308,000 | +10,000 | 0.18% | 9,593,200 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,298,000 | -4,000 | 0.18% | 9,399,300 |
| 2025-02-10 | 2025-02-06 | 2.780 | 3,302,000 | +24,000 | 0.18% | 9,179,560 |
| 2025-02-06 | 2025-02-04 | 2.820 | 3,278,000 | +12,000 | 0.17% | 9,243,960 |
| 2025-02-05 | 2025-02-03 | 2.790 | 3,266,000 | +24,000 | 0.17% | 9,112,140 |
| 2025-02-04 | 2025-01-28 | 2.840 | 3,242,000 | -20,000 | 0.17% | 9,207,280 |
| 2025-01-22 | 2025-01-20 | 2.790 | 3,262,000 | -4,000 | 0.17% | 9,100,980 |
| 2025-01-20 | 2025-01-16 | 2.710 | 3,266,000 | +12,000 | 0.17% | 8,850,860 |
| 2025-01-16 | 2025-01-14 | 2.720 | 3,254,000 | +4,000 | 0.17% | 8,850,880 |
| 2025-01-14 | 2025-01-10 | 2.670 | 3,250,000 | -4,000 | 0.17% | 8,677,500 |
| 2025-01-13 | 2025-01-09 | 2.710 | 3,254,000 | -2,000 | 0.17% | 8,818,340 |
| 2025-01-08 | 2025-01-06 | 2.810 | 3,256,000 | +28,000 | 0.17% | 9,149,360 |
| 2025-01-02 | 2024-12-27 | 2.880 | 3,228,000 | +50,000 | 0.17% | 9,296,640 |
| 2024-12-23 | 2024-12-19 | 2.900 | 3,178,000 | +8,000 | 0.17% | 9,216,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 3,170,000 | +2,000 | 0.17% | 9,288,100 |
| 2024-12-11 | 2024-12-09 | 2.960 | 3,168,000 | +20,000 | 0.17% | 9,377,280 |
| 2024-12-10 | 2024-12-06 | 2.820 | 3,148,000 | -2,000 | 0.17% | 8,877,360 |
| 2024-12-06 | 2024-12-04 | 2.650 | 3,150,000 | +6,000 | 0.17% | 8,347,500 |
| 2024-11-20 | 2024-11-18 | 2.760 | 3,144,000 | +4,000 | 0.17% | 8,677,440 |
| 2024-11-19 | 2024-11-15 | 2.740 | 3,140,000 | -76,000 | 0.17% | 8,603,600 |
| 2024-11-18 | 2024-11-14 | 2.730 | 3,216,000 | -6,000 | 0.17% | 8,779,680 |
| 2024-11-14 | 2024-11-12 | 2.850 | 3,222,000 | +10,000 | 0.17% | 9,182,700 |
| 2024-11-12 | 2024-11-08 | 2.910 | 3,212,000 | +8,000 | 0.17% | 9,346,920 |
| 2024-11-05 | 2024-11-01 | 2.760 | 3,204,000 | -4,000 | 0.17% | 8,843,040 |
| 2024-10-29 | 2024-10-25 | 2.750 | 3,208,000 | +2,000 | 0.17% | 8,822,000 |
| 2024-10-22 | 2024-10-18 | 2.810 | 3,206,000 | -14,000 | 0.17% | 9,008,860 |
| 2024-10-21 | 2024-10-17 | 2.700 | 3,220,000 | -20,000 | 0.17% | 8,694,000 |
| 2024-10-18 | 2024-10-16 | 2.760 | 3,240,000 | +2,000 | 0.17% | 8,942,400 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,238,000 | -12,000 | 0.17% | 9,293,060 |
| 2024-10-15 | 2024-10-10 | 2.930 | 3,250,000 | +82,000 | 0.17% | 9,522,500 |
| 2024-10-10 | 2024-10-08 | 2.940 | 3,168,000 | +78,000 | 0.17% | 9,313,920 |
| 2024-10-09 | 2024-10-07 | 3.580 | 3,090,000 | -38,000 | 0.16% | 11,062,200 |
| 2024-10-08 | 2024-10-04 | 3.300 | 3,128,000 | -28,000 | 0.17% | 10,322,400 |
| 2024-10-07 | 2024-10-03 | 3.280 | 3,156,000 | +10,000 | 0.17% | 10,351,680 |
| 2024-10-04 | 2024-10-02 | 3.250 | 3,146,000 | +6,000 | 0.17% | 10,224,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 3,140,000 | +88,000 | 0.17% | 9,106,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 3,052,000 | -6,000 | 0.16% | 8,820,280 |
| 2024-09-30 | 2024-09-26 | 2.770 | 3,058,000 | -34,000 | 0.16% | 8,470,660 |
| 2024-09-27 | 2024-09-25 | 2.660 | 3,092,000 | -82,000 | 0.16% | 8,224,720 |
| 2024-09-26 | 2024-09-24 | 2.550 | 3,174,000 | -58,000 | 0.17% | 8,093,700 |
| 2024-09-24 | 2024-09-20 | 2.340 | 3,232,000 | +46,000 | 0.17% | 7,562,880 |
| 2024-09-20 | 2024-09-17 | 2.210 | 3,186,000 | +8,000 | 0.17% | 7,041,060 |
| 2024-09-13 | 2024-09-11 | 2.170 | 3,178,000 | -26,000 | 0.17% | 6,896,260 |
| 2024-09-11 | 2024-09-09 | 2.200 | 3,204,000 | +18,000 | 0.17% | 7,048,800 |
| 2024-09-04 | 2024-09-02 | 2.250 | 3,186,000 | +36,000 | 0.17% | 7,168,500 |
| 2024-08-30 | 2024-08-28 | 2.340 | 3,150,000 | +26,000 | 0.17% | 7,371,000 |
| 2024-08-28 | 2024-08-26 | 2.340 | 3,124,000 | +14,000 | 0.17% | 7,310,160 |
| 2024-08-27 | 2024-08-23 | 2.370 | 3,110,000 | +10,000 | 0.17% | 7,370,700 |
| 2024-08-26 | 2024-08-22 | 2.440 | 3,100,000 | +20,000 | 0.16% | 7,564,000 |
| 2024-08-23 | 2024-08-21 | 2.480 | 3,080,000 | +20,000 | 0.16% | 7,638,400 |
| 2024-08-22 | 2024-08-20 | 2.510 | 3,060,000 | +4,000 | 0.16% | 7,680,600 |
| 2024-08-21 | 2024-08-19 | 2.520 | 3,056,000 | -20,000 | 0.16% | 7,701,120 |
| 2024-08-20 | 2024-08-16 | 2.520 | 3,076,000 | +8,000 | 0.16% | 7,751,520 |
| 2024-08-19 | 2024-08-15 | 2.500 | 3,068,000 | -40,000 | 0.16% | 7,670,000 |
| 2024-08-13 | 2024-08-09 | 2.480 | 3,108,000 | +20,000 | 0.17% | 7,707,840 |
| 2024-08-09 | 2024-08-07 | 2.490 | 3,088,000 | +2,000 | 0.16% | 7,689,120 |
| 2024-08-08 | 2024-08-06 | 2.460 | 3,086,000 | +26,000 | 0.16% | 7,591,560 |
| 2024-08-07 | 2024-08-05 | 2.460 | 3,060,000 | +2,000 | 0.16% | 7,527,600 |
| 2024-08-06 | 2024-08-02 | 2.510 | 3,058,000 | +22,000 | 0.16% | 7,675,580 |
| 2024-08-05 | 2024-08-01 | 2.540 | 3,036,000 | +20,000 | 0.16% | 7,711,440 |
| 2024-08-02 | 2024-07-31 | 2.600 | 3,016,000 | +12,000 | 0.16% | 7,841,600 |
| 2024-08-01 | 2024-07-30 | 2.530 | 3,004,000 | +20,000 | 0.16% | 7,600,120 |
| 2024-07-31 | 2024-07-29 | 2.550 | 2,984,000 | +8,000 | 0.16% | 7,609,200 |
| 2024-07-30 | 2024-07-26 | 2.590 | 2,976,000 | +10,000 | 0.16% | 7,707,840 |
| 2024-07-29 | 2024-07-25 | 2.580 | 2,966,000 | +10,000 | 0.16% | 7,652,280 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,956,000 | +2,000 | 0.16% | 7,744,720 |
| 2024-07-24 | 2024-07-22 | 2.680 | 2,954,000 | -6,000 | 0.16% | 7,916,720 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,960,000 | +10,000 | 0.16% | 7,962,400 |
| 2024-07-22 | 2024-07-18 | 2.810 | 2,950,000 | +10,000 | 0.16% | 8,289,500 |
| 2024-07-19 | 2024-07-17 | 2.810 | 2,940,000 | +8,000 | 0.16% | 8,261,400 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,932,000 | +20,000 | 0.16% | 8,209,600 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,912,000 | +14,000 | 0.15% | 8,037,120 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,898,000 | -10,000 | 0.15% | 7,882,560 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,908,000 | -10,000 | 0.15% | 7,851,600 |
| 2024-07-04 | 2024-07-02 | 2.560 | 2,918,000 | -8,000 | 0.16% | 7,470,080 |
| 2024-07-03 | 2024-06-28 | 2.580 | 2,926,000 | +24,000 | 0.16% | 7,549,080 |
| 2024-06-28 | 2024-06-26 | 2.640 | 2,902,000 | -10,000 | 0.15% | 7,661,280 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,912,000 | +10,000 | 0.15% | 7,542,080 |
| 2024-06-24 | 2024-06-20 | 2.700 | 2,902,000 | -10,000 | 0.15% | 7,835,400 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,912,000 | +8,000 | 0.15% | 7,542,080 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,904,000 | +10,000 | 0.15% | 7,637,520 |
| 2024-06-03 | 2024-05-30 | 2.710 | 2,894,000 | +6,000 | 0.15% | 7,842,740 |
| 2024-05-27 | 2024-05-23 | 2.870 | 2,888,000 | -14,000 | 0.15% | 8,288,560 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,902,000 | -2,000 | 0.15% | 8,618,940 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,904,000 | +14,000 | 0.15% | 8,479,680 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,890,000 | -22,000 | 0.15% | 7,774,100 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,912,000 | +28,000 | 0.15% | 8,037,120 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,884,000 | +38,000 | 0.15% | 8,104,040 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,846,000 | -12,000 | 0.15% | 8,082,640 |
| 2024-05-13 | 2024-05-09 | 2.750 | 2,858,000 | -100,000 | 0.15% | 7,859,500 |
| 2024-05-08 | 2024-05-06 | 2.660 | 2,958,000 | +54,000 | 0.16% | 7,868,280 |
| 2024-05-07 | 2024-05-03 | 2.720 | 2,904,000 | +40,000 | 0.15% | 7,898,880 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,864,000 | -2,000 | 0.15% | 7,732,800 |
| 2024-05-02 | 2024-04-29 | 2.540 | 2,866,000 | -20,000 | 0.15% | 7,279,640 |
| 2024-04-30 | 2024-04-26 | 2.500 | 2,886,000 | +8,000 | 0.15% | 7,215,000 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,878,000 | +6,000 | 0.15% | 6,993,540 |
| 2024-04-08 | 2024-04-03 | 2.490 | 2,872,000 | +6,000 | 0.15% | 7,151,280 |
| 2024-03-28 | 2024-03-26 | 2.380 | 2,866,000 | -34,000 | 0.15% | 6,821,080 |
| 2024-03-27 | 2024-03-25 | 2.400 | 2,900,000 | -10,000 | 0.15% | 6,960,000 |
| 2024-03-25 | 2024-03-21 | 2.490 | 2,910,000 | +2,000 | 0.15% | 7,245,900 |
| 2024-03-19 | 2024-03-15 | 2.510 | 2,908,000 | +10,000 | 0.15% | 7,299,080 |
| 2024-03-14 | 2024-03-12 | 2.610 | 2,898,000 | -6,000 | 0.15% | 7,563,780 |
| 2024-03-13 | 2024-03-11 | 2.420 | 2,904,000 | -20,000 | 0.15% | 7,027,680 |
| 2024-03-11 | 2024-03-07 | 2.390 | 2,924,000 | -60,000 | 0.16% | 6,988,360 |
| 2024-03-08 | 2024-03-06 | 2.360 | 2,984,000 | +44,000 | 0.16% | 7,042,240 |
| 2024-03-06 | 2024-03-04 | 2.440 | 2,940,000 | +6,000 | 0.16% | 7,173,600 |
| 2024-03-05 | 2024-03-01 | 2.550 | 2,934,000 | -10,000 | 0.16% | 7,481,700 |
| 2024-03-04 | 2024-02-29 | 2.530 | 2,944,000 | +2,000 | 0.16% | 7,448,320 |
| 2024-03-01 | 2024-02-28 | 2.470 | 2,942,000 | -118,000 | 0.16% | 7,266,740 |
| 2024-02-29 | 2024-02-27 | 2.550 | 3,060,000 | +60,000 | 0.16% | 7,803,000 |
| 2024-02-26 | 2024-02-22 | 2.540 | 3,000,000 | +70,000 | 0.16% | 7,620,000 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,930,000 | -12,000 | 0.16% | 7,383,600 |
| 2024-02-20 | 2024-02-16 | 2.520 | 2,942,000 | -4,000 | 0.16% | 7,413,840 |
| 2024-02-19 | 2024-02-15 | 2.320 | 2,946,000 | +4,000 | 0.16% | 6,834,720 |
| 2024-02-16 | 2024-02-14 | 2.410 | 2,942,000 | +10,000 | 0.16% | 7,090,220 |
| 2024-02-15 | 2024-02-09 | 2.380 | 2,932,000 | +116,000 | 0.16% | 6,978,160 |
| 2024-02-07 | 2024-02-05 | 2.220 | 2,816,000 | -28,000 | 0.15% | 6,251,520 |
| 2024-02-02 | 2024-01-31 | 2.260 | 2,844,000 | +50,000 | 0.15% | 6,427,440 |
| 2024-01-29 | 2024-01-25 | 2.300 | 2,794,000 | +12,000 | 0.15% | 6,426,200 |
| 2024-01-18 | 2024-01-16 | 2.470 | 2,782,000 | +10,000 | 0.15% | 6,871,540 |
| 2024-01-17 | 2024-01-15 | 2.460 | 2,772,000 | +2,000 | 0.15% | 6,819,120 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,770,000 | -4,000 | 0.15% | 6,620,300 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,774,000 | +32,000 | 0.15% | 6,768,560 |
| 2024-01-08 | 2024-01-04 | 2.390 | 2,742,000 | +20,000 | 0.15% | 6,553,380 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,722,000 | -2,000 | 0.14% | 6,805,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,724,000 | -6,000 | 0.14% | 6,592,080 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,730,000 | +20,000 | 0.15% | 6,251,700 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,710,000 | +6,000 | 0.14% | 6,233,000 |
| 2023-12-29 | 2023-12-27 | 2.160 | 2,704,000 | +12,000 | 0.14% | 5,840,640 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,692,000 | +2,000 | 0.14% | 5,787,800 |
| 2023-12-22 | 2023-12-20 | 2.210 | 2,690,000 | +4,000 | 0.14% | 5,944,900 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,686,000 | +6,000 | 0.14% | 6,204,660 |
| 2023-12-19 | 2023-12-15 | 2.380 | 2,680,000 | +2,000 | 0.14% | 6,378,400 |
| 2023-12-18 | 2023-12-14 | 2.360 | 2,678,000 | +2,000 | 0.14% | 6,320,080 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,676,000 | +8,000 | 0.14% | 6,582,960 |
| 2023-12-14 | 2023-12-12 | 2.590 | 2,668,000 | +4,000 | 0.14% | 6,910,120 |
| 2023-12-11 | 2023-12-07 | 2.720 | 2,664,000 | +4,000 | 0.14% | 7,246,080 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,660,000 | +10,000 | 0.14% | 7,527,800 |
| 2023-12-01 | 2023-11-29 | 2.890 | 2,650,000 | +8,000 | 0.14% | 7,658,500 |
| 2023-11-27 | 2023-11-23 | 3.130 | 2,642,000 | +2,000 | 0.14% | 8,269,460 |
| 2023-11-23 | 2023-11-21 | 3.040 | 2,640,000 | -128,000 | 0.14% | 8,025,600 |
| 2023-11-22 | 2023-11-20 | 3.060 | 2,768,000 | -14,000 | 0.15% | 8,470,080 |
| 2023-11-21 | 2023-11-17 | 2.950 | 2,782,000 | +16,000 | 0.15% | 8,206,900 |
| 2023-11-20 | 2023-11-16 | 3.050 | 2,766,000 | +184,000 | 0.15% | 8,436,300 |
| 2023-11-17 | 2023-11-15 | 3.120 | 2,582,000 | +22,000 | 0.14% | 8,055,840 |
| 2023-11-06 | 2023-11-02 | 2.860 | 2,560,000 | +8,000 | 0.14% | 7,321,600 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,552,000 | +10,000 | 0.14% | 7,222,160 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,542,000 | +36,000 | 0.14% | 7,066,760 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,506,000 | +2,000 | 0.13% | 7,417,760 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,504,000 | +14,000 | 0.13% | 7,587,120 |
| 2023-10-19 | 2023-10-17 | 3.150 | 2,490,000 | +144,000 | 0.13% | 7,843,500 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,346,000 | +20,000 | 0.12% | 7,413,360 |
| 2023-10-16 | 2023-10-12 | 3.450 | 2,326,000 | -20,000 | 0.12% | 8,024,700 |
| 2023-10-13 | 2023-10-11 | 3.360 | 2,346,000 | -96,000 | 0.12% | 7,882,560 |
| 2023-10-06 | 2023-10-04 | 3.360 | 2,442,000 | +6,000 | 0.13% | 8,205,120 |
| 2023-10-05 | 2023-10-03 | 3.450 | 2,436,000 | +12,000 | 0.13% | 8,404,200 |
| 2023-10-04 | 2023-09-29 | 3.630 | 2,424,000 | +116,000 | 0.13% | 8,799,120 |
| 2023-09-26 | 2023-09-22 | 3.660 | 2,308,000 | -10,000 | 0.12% | 8,447,280 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,318,000 | +10,000 | 0.12% | 8,344,800 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,308,000 | +4,000 | 0.12% | 8,631,920 |
| 2023-09-11 | 2023-09-06 | 4.110 | 2,304,000 | +30,000 | 0.12% | 9,469,440 |
| 2023-08-28 | 2023-08-24 | 4.170 | 2,274,000 | +78,000 | 0.12% | 9,482,580 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,196,000 | -42,000 | 0.12% | 9,882,000 |
| 2023-08-18 | 2023-08-16 | 4.510 | 2,238,000 | +42,000 | 0.12% | 10,093,380 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,196,000 | -108,000 | 0.12% | 10,167,480 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,304,000 | -6,000 | 0.12% | 10,713,600 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,310,000 | +108,000 | 0.12% | 10,764,600 |
| 2023-08-04 | 2023-08-02 | 4.890 | 2,202,000 | +20,000 | 0.12% | 10,767,780 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,182,000 | -80,000 | 0.12% | 11,062,740 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,262,000 | +46,000 | 0.12% | 11,287,380 |
| 2023-07-27 | 2023-07-25 | 5.040 | 2,216,000 | -124,000 | 0.12% | 11,168,640 |
| 2023-07-25 | 2023-07-21 | 4.890 | 2,340,000 | +94,000 | 0.12% | 11,442,600 |
| 2023-07-24 | 2023-07-20 | 4.930 | 2,246,000 | +48,000 | 0.12% | 11,072,780 |
| 2023-07-21 | 2023-07-19 | 4.990 | 2,198,000 | +6,000 | 0.12% | 10,968,020 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,192,000 | +30,000 | 0.12% | 10,981,920 |
| 2023-07-12 | 2023-07-10 | 5.090 | 2,162,000 | -10,000 | 0.12% | 11,004,580 |
| 2023-07-11 | 2023-07-07 | 5.070 | 2,172,000 | +4,000 | 0.12% | 11,012,040 |
| 2023-07-07 | 2023-07-05 | 5.180 | 2,168,000 | -2,000 | 0.12% | 11,230,240 |
| 2023-07-05 | 2023-07-03 | 5.290 | 2,170,000 | -26,000 | 0.12% | 11,479,300 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,196,000 | -132,000 | 0.12% | 11,155,680 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,328,000 | +14,000 | 0.12% | 11,546,880 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,314,000 | +4,000 | 0.12% | 12,403,040 |
| 2023-06-23 | 2023-06-20 | 5.460 | 2,310,000 | +132,000 | 0.12% | 12,612,600 |
| 2023-06-21 | 2023-06-19 | 5.640 | 2,178,000 | +4,000 | 0.12% | 12,283,920 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,174,000 | -8,000 | 0.12% | 12,217,880 |
| 2023-06-15 | 2023-06-13 | 5.600 | 2,182,000 | -134,000 | 0.12% | 12,219,200 |
| 2023-06-12 | 2023-06-08 | 5.640 | 2,316,000 | +132,000 | 0.12% | 13,062,240 |
| 2023-06-06 | 2023-06-02 | 5.520 | 2,184,000 | +4,000 | 0.12% | 12,055,680 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,180,000 | -18,000 | 0.12% | 12,491,400 |
| 2023-05-24 | 2023-05-22 | 5.760 | 2,198,000 | +18,000 | 0.12% | 12,660,480 |
| 2023-05-05 | 2023-05-03 | 6.000 | 2,180,000 | +8,000 | 0.12% | 13,080,000 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,172,000 | -8,000 | 0.12% | 13,140,600 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,180,000 | +8,000 | 0.12% | 12,535,000 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,172,000 | +10,000 | 0.12% | 12,749,640 |
| 2023-04-13 | 2023-04-11 | 5.960 | 2,162,000 | -112,000 | 0.12% | 12,885,520 |
| 2023-04-12 | 2023-04-06 | 5.850 | 2,274,000 | +52,000 | 0.12% | 13,302,900 |
| 2023-04-11 | 2023-04-04 | 5.920 | 2,222,000 | +60,000 | 0.12% | 13,154,240 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,162,000 | -4,000 | 0.12% | 12,496,360 |
| 2023-04-03 | 2023-03-30 | 6.040 | 2,166,000 | +4,000 | 0.12% | 13,082,640 |
| 2023-03-29 | 2023-03-27 | 6.020 | 2,162,000 | +8,000 | 0.12% | 13,015,240 |
| 2023-03-24 | 2023-03-22 | 6.420 | 2,154,000 | -104,000 | 0.11% | 13,828,680 |
| 2023-03-22 | 2023-03-20 | 6.150 | 2,258,000 | -4,000 | 0.12% | 13,886,700 |
| 2023-03-21 | 2023-03-17 | 6.290 | 2,262,000 | -12,000 | 0.12% | 14,227,980 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,274,000 | +4,000 | 0.12% | 13,939,620 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,270,000 | -52,000 | 0.12% | 14,505,300 |
| 2023-03-13 | 2023-03-09 | 5.850 | 2,322,000 | -8,000 | 0.12% | 13,583,700 |
| 2023-03-10 | 2023-03-08 | 5.800 | 2,330,000 | +8,000 | 0.12% | 13,514,000 |
| 2023-02-28 | 2023-02-24 | 5.750 | 2,322,000 | -16,000 | 0.12% | 13,351,500 |
| 2023-02-21 | 2023-02-17 | 5.790 | 2,338,000 | -364,000 | 0.12% | 13,537,020 |
| 2023-02-15 | 2023-02-13 | 5.960 | 2,702,000 | -2,000 | 0.14% | 16,103,920 |
| 2023-02-08 | 2023-02-06 | 5.730 | 2,704,000 | -74,000 | 0.14% | 15,493,920 |
| 2023-02-07 | 2023-02-03 | 5.860 | 2,778,000 | -82,000 | 0.15% | 16,279,080 |
| 2023-02-01 | 2023-01-30 | 6.010 | 2,860,000 | -2,000 | 0.15% | 17,188,600 |
| 2023-01-26 | 2023-01-19 | 6.150 | 2,862,000 | -16,000 | 0.15% | 17,601,300 |
| 2023-01-20 | 2023-01-18 | 6.150 | 2,878,000 | -54,000 | 0.15% | 17,699,700 |
| 2023-01-18 | 2023-01-16 | 6.270 | 2,932,000 | -8,000 | 0.16% | 18,383,640 |
| 2023-01-17 | 2023-01-13 | 6.310 | 2,940,000 | -4,000 | 0.16% | 18,551,400 |
| 2023-01-13 | 2023-01-11 | 6.070 | 2,944,000 | +28,000 | 0.16% | 17,870,080 |
| 2023-01-12 | 2023-01-10 | 6.350 | 2,916,000 | -14,000 | 0.16% | 18,516,600 |
| 2023-01-11 | 2023-01-09 | 6.110 | 2,930,000 | -30,000 | 0.16% | 17,902,300 |
| 2023-01-10 | 2023-01-06 | 5.960 | 2,960,000 | +12,000 | 0.16% | 17,641,600 |
| 2023-01-09 | 2023-01-05 | 6.020 | 2,948,000 | -12,000 | 0.16% | 17,746,960 |
| 2023-01-04 | 2022-12-30 | 5.710 | 2,960,000 | +10,000 | 0.16% | 16,901,600 |
| 2023-01-03 | 2022-12-29 | 5.760 | 2,950,000 | +16,000 | 0.16% | 16,992,000 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,934,000 | +4,000 | 0.16% | 17,075,880 |
| 2022-12-23 | 2022-12-21 | 5.790 | 2,930,000 | -40,000 | 0.16% | 16,964,700 |
| 2022-12-22 | 2022-12-20 | 5.700 | 2,970,000 | +20,000 | 0.16% | 16,929,000 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,950,000 | -46,000 | 0.16% | 17,021,500 |
| 2022-12-20 | 2022-12-16 | 6.090 | 2,996,000 | -2,000 | 0.16% | 18,245,640 |
| 2022-12-19 | 2022-12-15 | 5.950 | 2,998,000 | -96,000 | 0.16% | 17,838,100 |
| 2022-12-16 | 2022-12-14 | 6.010 | 3,094,000 | -228,000 | 0.16% | 18,594,940 |
| 2022-12-15 | 2022-12-13 | 5.810 | 3,322,000 | -168,000 | 0.18% | 19,300,820 |
| 2022-12-14 | 2022-12-12 | 5.700 | 3,490,000 | -50,000 | 0.19% | 19,893,000 |
| 2022-12-13 | 2022-12-09 | 5.660 | 3,540,000 | +364,000 | 0.19% | 20,036,400 |
| 2022-12-12 | 2022-12-08 | 5.720 | 3,176,000 | -580,000 | 0.17% | 18,166,720 |
| 2022-12-09 | 2022-12-07 | 5.510 | 3,756,000 | -200,000 | 0.20% | 20,695,560 |
| 2022-12-08 | 2022-12-06 | 5.510 | 3,956,000 | +6,000 | 0.21% | 21,797,560 |
| 2022-12-07 | 2022-12-05 | 5.460 | 3,950,000 | -90,000 | 0.21% | 21,567,000 |
| 2022-12-06 | 2022-12-02 | 5.030 | 4,040,000 | +34,000 | 0.21% | 20,321,200 |
| 2022-12-05 | 2022-12-01 | 5.080 | 4,006,000 | -462,000 | 0.21% | 20,350,480 |
| 2022-12-02 | 2022-11-30 | 5.030 | 4,468,000 | -14,000 | 0.24% | 22,474,040 |
| 2022-12-01 | 2022-11-29 | 4.700 | 4,482,000 | -648,000 | 0.24% | 21,065,400 |
| 2022-11-30 | 2022-11-28 | 4.430 | 5,130,000 | -230,000 | 0.27% | 22,725,900 |
| 2022-11-29 | 2022-11-25 | 4.330 | 5,360,000 | +124,000 | 0.29% | 23,208,800 |
| 2022-11-25 | 2022-11-23 | 4.380 | 5,236,000 | +218,000 | 0.28% | 22,933,680 |
| 2022-11-24 | 2022-11-22 | 4.430 | 5,018,000 | +324,000 | 0.27% | 22,229,740 |
| 2022-11-23 | 2022-11-21 | 4.450 | 4,694,000 | +124,000 | 0.25% | 20,888,300 |
| 2022-11-22 | 2022-11-18 | 4.560 | 4,570,000 | +82,000 | 0.24% | 20,839,200 |
| 2022-11-21 | 2022-11-17 | 4.650 | 4,488,000 | +112,000 | 0.24% | 20,869,200 |
| 2022-11-16 | 2022-11-14 | 4.890 | 4,376,000 | +6,000 | 0.23% | 21,398,640 |
| 2022-11-15 | 2022-11-11 | 4.850 | 4,370,000 | +40,000 | 0.23% | 21,194,500 |
| 2022-11-11 | 2022-11-09 | 4.550 | 4,330,000 | +12,000 | 0.23% | 19,701,500 |
| 2022-11-10 | 2022-11-08 | 4.710 | 4,318,000 | +22,000 | 0.23% | 20,337,780 |
| 2022-11-09 | 2022-11-07 | 4.660 | 4,296,000 | +6,000 | 0.23% | 20,019,360 |
| 2022-11-08 | 2022-11-04 | 4.640 | 4,290,000 | +26,000 | 0.23% | 19,905,600 |
| 2022-11-07 | 2022-11-03 | 4.360 | 4,264,000 | +20,000 | 0.23% | 18,591,040 |
| 2022-11-01 | 2022-10-28 | 4.380 | 4,244,000 | +12,000 | 0.23% | 18,588,720 |
| 2022-10-28 | 2022-10-26 | 4.220 | 4,232,000 | -20,000 | 0.23% | 17,859,040 |
| 2022-10-18 | 2022-10-14 | 4.070 | 4,252,000 | +4,000 | 0.23% | 17,305,640 |
| 2022-10-17 | 2022-10-13 | 4.080 | 4,248,000 | -8,000 | 0.23% | 17,331,840 |
| 2022-10-14 | 2022-10-12 | 4.230 | 4,256,000 | +2,000 | 0.23% | 18,002,880 |
| 2022-10-11 | 2022-10-07 | 4.600 | 4,254,000 | +2,000 | 0.23% | 19,568,400 |
| 2022-10-10 | 2022-10-06 | 4.670 | 4,252,000 | -6,000 | 0.23% | 19,856,840 |
| 2022-10-06 | 2022-10-03 | 4.170 | 4,258,000 | +4,000 | 0.23% | 17,755,860 |
| 2022-10-05 | 2022-09-30 | 4.250 | 4,254,000 | +6,000 | 0.23% | 18,079,500 |
| 2022-10-03 | 2022-09-29 | 4.540 | 4,248,000 | +150,000 | 0.23% | 19,285,920 |
| 2022-09-30 | 2022-09-28 | 4.740 | 4,098,000 | -210,000 | 0.22% | 19,424,520 |
| 2022-08-31 | 2022-08-29 | 5.000 | 4,308,000 | -2,000 | 0.23% | 21,540,000 |
| 2022-08-29 | 2022-08-25 | 4.970 | 4,310,000 | -2,000 | 0.23% | 21,420,700 |
| 2022-08-11 | 2022-08-09 | 4.590 | 4,312,000 | +4,000 | 0.23% | 19,792,080 |
| 2022-08-04 | 2022-08-02 | 4.600 | 4,308,000 | +122,000 | 0.23% | 19,816,800 |
| 2022-08-02 | 2022-07-29 | 4.620 | 4,186,000 | +102,000 | 0.22% | 19,339,320 |
| 2022-08-01 | 2022-07-28 | 4.920 | 4,084,000 | +18,000 | 0.22% | 20,093,280 |
| 2022-07-29 | 2022-07-27 | 4.800 | 4,066,000 | +50,000 | 0.22% | 19,516,800 |
| 2022-07-28 | 2022-07-26 | 4.860 | 4,016,000 | +150,000 | 0.21% | 19,517,760 |
| 2022-07-19 | 2022-07-15 | 4.720 | 3,866,000 | +100,000 | 0.21% | 18,247,520 |
| 2022-07-18 | 2022-07-14 | 4.820 | 3,766,000 | +130,000 | 0.20% | 18,152,120 |
| 2022-07-15 | 2022-07-13 | 4.760 | 3,636,000 | -10,000 | 0.19% | 17,307,360 |
| 2022-07-14 | 2022-07-12 | 4.680 | 3,646,000 | -80,000 | 0.19% | 17,063,280 |
| 2022-07-13 | 2022-07-11 | 4.840 | 3,726,000 | +210,000 | 0.20% | 18,033,840 |
| 2022-07-11 | 2022-07-07 | 4.950 | 3,516,000 | +2,000 | 0.19% | 17,404,200 |
| 2022-07-08 | 2022-07-06 | 4.950 | 3,514,000 | -164,000 | 0.19% | 17,394,300 |
| 2022-07-06 | 2022-07-04 | 5.320 | 3,678,000 | -180,000 | 0.20% | 19,566,960 |
| 2022-07-05 | 2022-06-30 | 5.350 | 3,858,000 | -4,000 | 0.21% | 20,640,300 |
| 2022-06-30 | 2022-06-28 | 5.230 | 3,862,000 | +154,000 | 0.21% | 20,198,260 |
| 2022-06-29 | 2022-06-27 | 4.840 | 3,708,000 | +10,000 | 0.20% | 17,946,720 |
| 2022-06-24 | 2022-06-22 | 4.470 | 3,698,000 | -2,000 | 0.20% | 16,530,060 |
| 2022-06-22 | 2022-06-20 | 4.410 | 3,700,000 | -170,000 | 0.20% | 16,317,000 |
| 2022-06-20 | 2022-06-16 | 4.340 | 3,870,000 | +172,000 | 0.21% | 16,795,800 |
| 2022-06-16 | 2022-06-14 | 4.500 | 3,698,000 | +134,000 | 0.20% | 16,641,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 3,564,000 | +4,000 | 0.19% | 15,752,880 |
| 2022-06-14 | 2022-06-10 | 4.570 | 3,560,000 | +2,000 | 0.19% | 16,269,200 |
| 2022-06-07 | 2022-06-02 | 4.560 | 3,558,000 | -2,000 | 0.19% | 16,224,480 |
| 2022-06-06 | 2022-06-01 | 4.580 | 3,560,000 | -10,000 | 0.19% | 16,304,800 |
| 2022-06-02 | 2022-05-31 | 4.600 | 3,570,000 | -166,000 | 0.19% | 16,422,000 |
| 2022-06-01 | 2022-05-30 | 4.470 | 3,736,000 | -10,000 | 0.20% | 16,699,920 |
| 2022-05-30 | 2022-05-26 | 4.250 | 3,746,000 | +4,000 | 0.20% | 15,920,500 |
| 2022-05-27 | 2022-05-25 | 4.180 | 3,742,000 | +10,000 | 0.20% | 15,641,560 |
| 2022-05-26 | 2022-05-24 | 4.160 | 3,732,000 | +6,000 | 0.20% | 15,525,120 |
| 2022-05-24 | 2022-05-20 | 4.310 | 3,726,000 | +2,000 | 0.20% | 16,059,060 |
| 2022-05-23 | 2022-05-19 | 4.410 | 3,724,000 | -6,000 | 0.20% | 16,422,840 |
| 2022-05-20 | 2022-05-18 | 4.270 | 3,730,000 | -10,000 | 0.20% | 15,927,100 |
| 2022-05-18 | 2022-05-16 | 4.130 | 3,740,000 | +100,000 | 0.20% | 15,446,200 |
| 2022-05-17 | 2022-05-13 | 4.120 | 3,640,000 | +2,000 | 0.19% | 14,996,800 |
| 2022-05-13 | 2022-05-11 | 4.040 | 3,638,000 | +150,000 | 0.19% | 14,697,520 |
| 2022-05-12 | 2022-05-10 | 4.040 | 3,488,000 | +28,000 | 0.19% | 14,091,520 |
| 2022-05-11 | 2022-05-06 | 4.100 | 3,460,000 | +4,000 | 0.18% | 14,186,000 |
| 2022-05-10 | 2022-05-05 | 4.300 | 3,456,000 | -20,000 | 0.18% | 14,860,800 |
| 2022-05-05 | 2022-05-03 | 4.450 | 3,476,000 | -4,000 | 0.18% | 15,468,200 |
| 2022-05-04 | 2022-04-29 | 4.330 | 3,480,000 | +4,000 | 0.19% | 15,068,400 |
| 2022-04-28 | 2022-04-26 | 4.130 | 3,476,000 | +20,000 | 0.18% | 14,355,880 |
| 2022-04-27 | 2022-04-25 | 4.190 | 3,456,000 | +104,000 | 0.18% | 14,480,640 |
| 2022-04-19 | 2022-04-13 | 4.490 | 3,352,000 | -6,000 | 0.18% | 15,050,480 |
| 2022-04-14 | 2022-04-12 | 4.410 | 3,358,000 | -6,000 | 0.18% | 14,808,780 |
| 2022-04-13 | 2022-04-11 | 4.210 | 3,364,000 | -8,000 | 0.18% | 14,162,440 |
| 2022-04-11 | 2022-04-07 | 4.540 | 3,372,000 | +2,000 | 0.18% | 15,308,880 |
| 2022-04-04 | 2022-03-31 | 4.590 | 3,370,000 | -4,000 | 0.18% | 15,468,300 |
| 2022-03-24 | 2022-03-22 | 4.360 | 3,374,000 | -376,000 | 0.18% | 14,710,640 |
| 2022-03-22 | 2022-03-18 | 4.290 | 3,750,000 | +96,000 | 0.20% | 16,087,500 |
| 2022-03-21 | 2022-03-17 | 4.280 | 3,654,000 | -54,000 | 0.19% | 15,639,120 |
| 2022-03-18 | 2022-03-16 | 3.900 | 3,708,000 | +196,000 | 0.20% | 14,461,200 |
| 2022-03-17 | 2022-03-15 | 3.870 | 3,512,000 | +26,000 | 0.19% | 13,591,440 |
| 2022-03-16 | 2022-03-14 | 4.220 | 3,486,000 | +4,000 | 0.19% | 14,710,920 |
| 2022-03-15 | 2022-03-11 | 4.720 | 3,482,000 | +8,000 | 0.19% | 16,435,040 |
| 2022-03-14 | 2022-03-10 | 4.760 | 3,474,000 | -28,000 | 0.18% | 16,536,240 |
| 2022-03-11 | 2022-03-09 | 4.600 | 3,502,000 | +8,000 | 0.19% | 16,109,200 |
| 2022-03-09 | 2022-03-07 | 4.760 | 3,494,000 | +20,000 | 0.19% | 16,631,440 |
| 2022-03-07 | 2022-03-03 | 5.140 | 3,474,000 | -154,000 | 0.18% | 17,856,360 |
| 2022-03-03 | 2022-03-01 | 4.930 | 3,628,000 | +6,000 | 0.19% | 17,886,040 |
| 2022-02-28 | 2022-02-24 | 5.010 | 3,622,000 | +2,000 | 0.19% | 18,146,220 |
| 2022-02-22 | 2022-02-18 | 5.390 | 3,620,000 | +100,000 | 0.19% | 19,511,800 |
| 2022-02-21 | 2022-02-17 | 5.440 | 3,520,000 | +48,000 | 0.19% | 19,148,800 |
| 2022-02-11 | 2022-02-09 | 5.610 | 3,472,000 | -2,000 | 0.18% | 19,477,920 |
| 2022-02-07 | 2022-01-31 | 5.190 | 3,474,000 | +20,000 | 0.18% | 18,030,060 |
| 2022-01-28 | 2022-01-26 | 5.080 | 3,454,000 | -190,000 | 0.18% | 17,546,320 |
| 2022-01-27 | 2022-01-25 | 5.090 | 3,644,000 | +68,000 | 0.19% | 18,547,960 |
| 2022-01-25 | 2022-01-21 | 5.390 | 3,576,000 | -102,000 | 0.19% | 19,274,640 |
| 2022-01-21 | 2022-01-19 | 5.050 | 3,678,000 | +262,000 | 0.20% | 18,573,900 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,416,000 | -186,000 | 0.18% | 17,489,920 |
| 2022-01-19 | 2022-01-17 | 5.060 | 3,602,000 | +60,000 | 0.19% | 18,226,120 |
| 2022-01-18 | 2022-01-14 | 5.120 | 3,542,000 | +20,000 | 0.19% | 18,135,040 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,522,000 | +86,000 | 0.19% | 17,574,780 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,436,000 | +50,000 | 0.18% | 17,180,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 3,386,000 | +50,000 | 0.18% | 16,997,720 |
| 2022-01-07 | 2022-01-05 | 5.070 | 3,336,000 | -10,000 | 0.18% | 16,913,520 |
| 2022-01-04 | 2021-12-31 | 4.770 | 3,346,000 | +8,000 | 0.18% | 15,960,420 |
| 2021-12-30 | 2021-12-28 | 4.870 | 3,338,000 | -10,000 | 0.18% | 16,256,060 |
| 2021-12-23 | 2021-12-21 | 4.520 | 3,348,000 | +2,000 | 0.18% | 15,132,960 |
| 2021-12-17 | 2021-12-15 | 4.600 | 3,346,000 | +140,000 | 0.18% | 15,391,600 |
| 2021-12-06 | 2021-12-02 | 4.500 | 3,206,000 | +8,000 | 0.17% | 14,427,000 |
| 2021-12-02 | 2021-11-30 | 4.540 | 3,198,000 | +116,000 | 0.17% | 14,518,920 |
| 2021-12-01 | 2021-11-29 | 4.540 | 3,082,000 | +52,000 | 0.16% | 13,992,280 |
| 2021-11-16 | 2021-11-12 | 5.080 | 3,030,000 | +8,000 | 0.16% | 15,392,400 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,022,000 | -32,000 | 0.16% | 15,895,720 |
| 2021-11-08 | 2021-11-04 | 4.930 | 3,054,000 | -2,000 | 0.16% | 15,056,220 |
| 2021-10-21 | 2021-10-19 | 5.050 | 3,056,000 | -4,000 | 0.16% | 15,432,800 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,060,000 | -40,000 | 0.16% | 15,300,000 |
| 2021-10-12 | 2021-10-08 | 4.830 | 3,100,000 | -2,000 | 0.16% | 14,973,000 |
| 2021-10-07 | 2021-10-05 | 4.600 | 3,102,000 | -50,000 | 0.17% | 14,269,200 |
| 2021-10-06 | 2021-10-04 | 4.680 | 3,152,000 | +2,000 | 0.17% | 14,751,360 |
| 2021-09-30 | 2021-09-28 | 4.510 | 3,150,000 | -96,000 | 0.17% | 14,206,500 |
| 2021-09-29 | 2021-09-27 | 4.510 | 3,246,000 | +96,000 | 0.17% | 14,639,460 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,150,000 | -4,000 | 0.17% | 14,269,500 |
| 2021-09-24 | 2021-09-21 | 4.410 | 3,154,000 | -254,000 | 0.17% | 13,909,140 |
| 2021-09-23 | 2021-09-20 | 4.190 | 3,408,000 | +6,000 | 0.18% | 14,279,520 |
| 2021-09-21 | 2021-09-17 | 4.270 | 3,402,000 | +268,000 | 0.18% | 14,526,540 |
| 2021-09-20 | 2021-09-16 | 4.300 | 3,134,000 | +70,000 | 0.17% | 13,476,200 |
| 2021-09-17 | 2021-09-15 | 4.470 | 3,064,000 | +50,000 | 0.16% | 13,696,080 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,014,000 | +18,000 | 0.16% | 14,919,300 |
| 2021-09-13 | 2021-09-09 | 4.890 | 2,996,000 | +6,000 | 0.16% | 14,650,440 |
| 2021-09-07 | 2021-09-03 | 4.890 | 2,990,000 | -76,000 | 0.16% | 14,621,100 |
| 2021-08-26 | 2021-08-24 | 4.280 | 3,066,000 | -256,000 | 0.16% | 13,122,480 |
| 2021-08-25 | 2021-08-23 | 4.340 | 3,322,000 | +256,000 | 0.18% | 14,417,480 |
| 2021-08-20 | 2021-08-18 | 4.400 | 3,066,000 | +20,000 | 0.16% | 13,490,400 |
| 2021-08-19 | 2021-08-17 | 4.290 | 3,046,000 | -50,000 | 0.16% | 13,067,340 |
| 2021-08-17 | 2021-08-13 | 4.280 | 3,096,000 | +46,000 | 0.16% | 13,250,880 |
| 2021-08-11 | 2021-08-09 | 4.180 | 3,050,000 | +50,000 | 0.16% | 12,749,000 |
| 2021-08-09 | 2021-08-05 | 4.240 | 3,000,000 | +6,000 | 0.16% | 12,720,000 |
| 2021-08-06 | 2021-08-04 | 4.270 | 2,994,000 | +4,000 | 0.16% | 12,784,380 |
| 2021-08-05 | 2021-08-03 | 4.310 | 2,990,000 | -238,000 | 0.16% | 12,886,900 |
| 2021-08-04 | 2021-08-02 | 4.370 | 3,228,000 | +238,000 | 0.17% | 14,106,360 |
| 2021-08-03 | 2021-07-30 | 4.460 | 2,990,000 | -50,000 | 0.16% | 13,335,400 |
| 2021-08-02 | 2021-07-29 | 4.610 | 3,040,000 | -190,000 | 0.16% | 14,014,400 |
| 2021-07-30 | 2021-07-28 | 4.640 | 3,230,000 | +220,000 | 0.17% | 14,987,200 |
| 2021-07-29 | 2021-07-27 | 4.600 | 3,010,000 | -218,000 | 0.16% | 13,846,000 |
| 2021-07-28 | 2021-07-26 | 4.780 | 3,228,000 | +218,000 | 0.17% | 15,429,840 |
| 2021-07-23 | 2021-07-21 | 4.740 | 3,010,000 | -212,000 | 0.16% | 14,267,400 |
| 2021-07-22 | 2021-07-20 | 4.750 | 3,222,000 | +210,000 | 0.17% | 15,304,500 |
| 2021-07-21 | 2021-07-19 | 4.900 | 3,012,000 | +4,000 | 0.16% | 14,758,800 |
| 2021-07-20 | 2021-07-16 | 5.010 | 3,008,000 | -208,000 | 0.16% | 15,070,080 |
| 2021-07-19 | 2021-07-15 | 4.970 | 3,216,000 | +4,000 | 0.17% | 15,983,520 |
| 2021-07-15 | 2021-07-13 | 4.760 | 3,212,000 | +230,000 | 0.17% | 15,289,120 |
| 2021-07-08 | 2021-07-06 | 5.020 | 2,982,000 | +10,000 | 0.16% | 14,969,640 |
| 2021-07-06 | 2021-07-02 | 5.090 | 2,972,000 | +28,000 | 0.16% | 15,127,480 |
| 2021-06-30 | 2021-06-28 | 5.230 | 2,944,000 | +2,000 | 0.16% | 15,397,120 |
| 2021-06-25 | 2021-06-23 | 5.360 | 2,942,000 | -4,000 | 0.16% | 15,769,120 |
| 2021-06-24 | 2021-06-22 | 5.430 | 2,946,000 | -208,000 | 0.16% | 15,996,780 |
| 2021-06-22 | 2021-06-18 | 5.430 | 3,154,000 | -30,000 | 0.17% | 17,126,220 |
| 2021-06-21 | 2021-06-17 | 5.320 | 3,184,000 | +208,000 | 0.17% | 16,938,880 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,976,000 | -6,000 | 0.16% | 15,356,160 |
| 2021-06-11 | 2021-06-09 | 5.320 | 2,982,000 | +2,000 | 0.16% | 15,864,240 |
| 2021-06-10 | 2021-06-08 | 5.490 | 2,980,000 | +20,000 | 0.16% | 16,360,200 |
| 2021-06-07 | 2021-06-03 | 5.330 | 2,960,000 | +10,000 | 0.16% | 15,776,800 |
| 2021-06-02 | 2021-05-31 | 5.240 | 2,950,000 | +30,000 | 0.16% | 15,458,000 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,920,000 | -16,000 | 0.16% | 15,359,200 |
| 2021-05-28 | 2021-05-26 | 5.420 | 2,936,000 | +22,000 | 0.16% | 15,913,120 |
| 2021-05-21 | 2021-05-18 | 5.630 | 2,914,000 | -12,000 | 0.16% | 16,405,820 |
| 2021-05-20 | 2021-05-17 | 5.540 | 2,926,000 | -12,000 | 0.16% | 16,210,040 |
| 2021-05-18 | 2021-05-14 | 5.570 | 2,938,000 | +30,000 | 0.16% | 16,364,660 |
| 2021-05-14 | 2021-05-12 | 5.640 | 2,908,000 | +22,000 | 0.15% | 16,401,120 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,886,000 | +16,000 | 0.15% | 16,305,900 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,870,000 | +2,000 | 0.15% | 16,445,100 |
| 2021-04-28 | 2021-04-26 | 5.890 | 2,868,000 | +100,000 | 0.15% | 16,892,520 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,768,000 | +4,000 | 0.15% | 16,608,000 |
| 2021-04-20 | 2021-04-16 | 5.980 | 2,764,000 | -12,000 | 0.15% | 16,528,720 |
| 2021-04-19 | 2021-04-15 | 5.920 | 2,776,000 | -96,000 | 0.15% | 16,433,920 |
| 2021-04-15 | 2021-04-13 | 6.050 | 2,872,000 | +96,000 | 0.15% | 17,375,600 |
| 2021-04-09 | 2021-04-07 | 6.120 | 2,776,000 | +100,000 | 0.15% | 16,989,120 |
| 2021-04-07 | 2021-03-31 | 6.050 | 2,676,000 | -20,000 | 0.14% | 16,189,800 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,696,000 | +10,000 | 0.14% | 16,310,800 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,686,000 | -80,000 | 0.14% | 15,793,680 |
| 2021-03-26 | 2021-03-24 | 6.060 | 2,766,000 | +10,000 | 0.15% | 16,761,960 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,756,000 | -94,000 | 0.15% | 17,610,840 |
| 2021-03-24 | 2021-03-22 | 6.560 | 2,850,000 | +30,000 | 0.15% | 18,696,000 |
| 2021-03-22 | 2021-03-18 | 6.650 | 2,820,000 | -120,000 | 0.15% | 18,753,000 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,940,000 | +160,000 | 0.16% | 19,639,200 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,780,000 | -68,000 | 0.15% | 18,236,800 |
| 2021-03-12 | 2021-03-10 | 6.310 | 2,848,000 | +2,000 | 0.15% | 17,970,880 |
| 2021-03-11 | 2021-03-09 | 6.230 | 2,846,000 | -8,000 | 0.15% | 17,730,580 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,854,000 | -54,000 | 0.15% | 18,008,740 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,908,000 | -104,000 | 0.15% | 18,407,640 |
| 2021-03-04 | 2021-03-02 | 6.140 | 3,012,000 | +80,000 | 0.16% | 18,493,680 |
| 2021-03-02 | 2021-02-26 | 6.050 | 2,932,000 | +126,000 | 0.16% | 17,738,600 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,806,000 | -128,000 | 0.15% | 17,846,160 |
| 2021-02-26 | 2021-02-24 | 6.230 | 2,934,000 | -82,000 | 0.16% | 18,278,820 |
| 2021-02-25 | 2021-02-23 | 6.010 | 3,016,000 | +112,000 | 0.16% | 18,126,160 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,904,000 | +64,000 | 0.15% | 16,988,400 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,840,000 | -60,000 | 0.15% | 16,216,400 |
| 2021-02-22 | 2021-02-18 | 5.780 | 2,900,000 | +80,000 | 0.15% | 16,762,000 |
| 2021-02-18 | 2021-02-16 | 5.560 | 2,820,000 | -2,000 | 0.15% | 15,679,200 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,822,000 | +2,000 | 0.15% | 15,379,900 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,820,000 | +2,000 | 0.15% | 14,917,800 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,818,000 | -24,000 | 0.15% | 15,048,120 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,842,000 | +128,000 | 0.15% | 16,995,160 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,714,000 | -84,000 | 0.14% | 16,718,240 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,798,000 | -46,000 | 0.15% | 16,788,000 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,844,000 | +28,000 | 0.15% | 16,438,320 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,816,000 | +112,000 | 0.15% | 16,332,800 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,704,000 | +18,000 | 0.14% | 15,872,480 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,686,000 | -116,000 | 0.14% | 16,169,720 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,802,000 | +10,000 | 0.15% | 16,335,660 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,792,000 | +124,000 | 0.15% | 16,249,440 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,668,000 | +110,000 | 0.14% | 15,741,200 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,558,000 | +32,000 | 0.14% | 15,092,200 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,526,000 | -10,000 | 0.13% | 15,257,040 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,536,000 | -60,000 | 0.13% | 15,596,400 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,596,000 | +12,000 | 0.14% | 15,783,680 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,584,000 | +30,000 | 0.14% | 15,891,600 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,554,000 | -6,000 | 0.14% | 16,524,380 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,560,000 | +10,000 | 0.14% | 16,025,600 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,550,000 | -14,000 | 0.14% | 16,549,500 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,564,000 | -4,000 | 0.14% | 15,845,520 |
| 2020-12-23 | 2020-12-21 | 6.600 | 2,568,000 | +10,000 | 0.14% | 16,948,800 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,558,000 | -8,000 | 0.14% | 17,317,660 |
| 2020-12-21 | 2020-12-17 | 6.740 | 2,566,000 | -16,000 | 0.14% | 17,294,840 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,582,000 | +82,000 | 0.14% | 16,989,560 |
| 2020-12-17 | 2020-12-15 | 6.860 | 2,500,000 | +20,000 | 0.13% | 17,150,000 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,480,000 | -106,000 | 0.13% | 16,740,000 |
| 2020-12-09 | 2020-12-07 | 6.390 | 2,586,000 | -20,000 | 0.14% | 16,524,540 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,606,000 | -4,000 | 0.14% | 16,469,920 |
| 2020-12-07 | 2020-12-03 | 6.440 | 2,610,000 | +130,000 | 0.14% | 16,808,400 |
| 2020-12-04 | 2020-12-02 | 6.090 | 2,480,000 | -12,000 | 0.13% | 15,103,200 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,492,000 | -30,000 | 0.13% | 15,550,080 |
| 2020-12-02 | 2020-11-30 | 5.810 | 2,522,000 | -6,000 | 0.13% | 14,652,820 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,528,000 | -2,000 | 0.13% | 15,269,120 |
| 2020-11-30 | 2020-11-26 | 6.030 | 2,530,000 | +10,000 | 0.13% | 15,255,900 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,520,000 | -2,000 | 0.13% | 15,397,200 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,522,000 | +2,000 | 0.13% | 15,712,060 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,520,000 | -110,000 | 0.13% | 16,027,200 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,630,000 | -30,000 | 0.14% | 16,437,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,660,000 | -16,000 | 0.14% | 15,960,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,676,000 | +30,000 | 0.14% | 15,627,840 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,646,000 | -2,000 | 0.14% | 15,876,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,648,000 | +56,000 | 0.14% | 16,417,600 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,592,000 | -244,000 | 0.14% | 15,552,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,836,000 | +70,000 | 0.15% | 14,491,960 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,766,000 | +10,000 | 0.15% | 13,940,640 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,756,000 | +10,000 | 0.15% | 13,835,120 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,746,000 | -14,000 | 0.15% | 14,224,280 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,760,000 | -6,000 | 0.15% | 13,882,800 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,766,000 | -4,000 | 0.15% | 14,023,620 |
| 2020-10-15 | 2020-10-12 | 4.820 | 2,770,000 | +6,000 | 0.15% | 13,351,400 |
| 2020-09-29 | 2020-09-25 | 4.480 | 2,764,000 | +2,000 | 0.15% | 12,382,720 |
| 2020-09-28 | 2020-09-24 | 4.540 | 2,762,000 | +28,000 | 0.15% | 12,539,480 |
| 2020-09-25 | 2020-09-23 | 4.550 | 2,734,000 | +104,000 | 0.15% | 12,439,700 |
| 2020-09-24 | 2020-09-22 | 4.600 | 2,630,000 | +4,000 | 0.14% | 12,098,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 2,626,000 | +10,000 | 0.14% | 12,604,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,616,000 | -130,000 | 0.14% | 12,975,360 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,746,000 | +106,000 | 0.15% | 13,455,400 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,640,000 | +12,000 | 0.14% | 13,516,800 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,628,000 | +8,000 | 0.14% | 13,218,840 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,620,000 | +6,000 | 0.14% | 13,152,400 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,614,000 | -200,000 | 0.14% | 13,540,520 |
| 2020-09-08 | 2020-09-04 | 5.240 | 2,814,000 | +124,000 | 0.15% | 14,745,360 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,690,000 | +6,000 | 0.14% | 14,257,000 |
| 2020-09-04 | 2020-09-02 | 5.310 | 2,684,000 | +12,000 | 0.14% | 14,252,040 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,672,000 | +10,000 | 0.14% | 14,188,320 |
| 2020-09-01 | 2020-08-28 | 5.330 | 2,662,000 | -4,000 | 0.14% | 14,188,460 |
| 2020-08-31 | 2020-08-27 | 5.300 | 2,666,000 | -12,000 | 0.14% | 14,129,800 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,678,000 | +10,000 | 0.14% | 14,514,760 |
| 2020-08-27 | 2020-08-25 | 5.390 | 2,668,000 | +2,000 | 0.14% | 14,380,520 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,666,000 | -46,000 | 0.14% | 14,263,100 |
| 2020-08-24 | 2020-08-20 | 5.350 | 2,712,000 | +50,000 | 0.14% | 14,509,200 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,662,000 | +354,000 | 0.14% | 14,428,040 |
| 2020-08-20 | 2020-08-18 | 5.470 | 2,308,000 | +186,000 | 0.12% | 12,624,760 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,122,000 | -56,000 | 0.11% | 11,755,880 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,178,000 | +16,000 | 0.12% | 12,567,060 |
| 2020-08-17 | 2020-08-13 | 5.490 | 2,162,000 | +14,000 | 0.12% | 11,869,380 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,148,000 | +34,000 | 0.11% | 11,942,880 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,114,000 | +138,000 | 0.11% | 11,690,420 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,976,000 | +42,000 | 0.11% | 10,611,120 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,934,000 | +10,000 | 0.10% | 10,153,500 |
| 2020-08-07 | 2020-08-05 | 5.200 | 1,924,000 | +16,000 | 0.10% | 10,004,800 |
| 2020-08-05 | 2020-08-03 | 5.160 | 1,908,000 | -12,000 | 0.10% | 9,845,280 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,920,000 | +20,000 | 0.10% | 9,811,200 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,900,000 | -272,000 | 0.10% | 9,766,000 |
| 2020-07-29 | 2020-07-27 | 5.210 | 2,172,000 | +62,000 | 0.12% | 11,316,120 |
| 2020-07-28 | 2020-07-24 | 5.320 | 2,110,000 | +88,000 | 0.11% | 11,225,200 |
| 2020-07-27 | 2020-07-23 | 5.430 | 2,022,000 | +118,000 | 0.11% | 10,979,460 |
| 2020-07-24 | 2020-07-22 | 5.350 | 1,904,000 | -164,000 | 0.10% | 10,186,400 |
| 2020-07-23 | 2020-07-21 | 5.390 | 2,068,000 | -4,000 | 0.11% | 11,146,520 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,072,000 | -64,000 | 0.11% | 11,064,480 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,136,000 | +52,000 | 0.11% | 11,128,560 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,084,000 | +114,000 | 0.11% | 10,690,920 |
| 2020-07-16 | 2020-07-14 | 5.190 | 1,970,000 | -6,000 | 0.10% | 10,224,300 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,976,000 | +4,000 | 0.11% | 10,472,800 |
| 2020-07-13 | 2020-07-09 | 5.480 | 1,972,000 | -34,000 | 0.10% | 10,806,560 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,006,000 | +10,000 | 0.11% | 11,293,780 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,996,000 | -10,000 | 0.11% | 10,798,360 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,006,000 | +94,000 | 0.11% | 11,053,060 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,912,000 | +4,000 | 0.10% | 9,846,800 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,908,000 | -30,000 | 0.10% | 9,253,800 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,938,000 | +50,000 | 0.10% | 9,379,920 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,888,000 | +2,000 | 0.10% | 9,345,600 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,886,000 | +60,000 | 0.10% | 9,945,575 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,826,000 | +61,967 | 0.10% | 9,610,292 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,764,033 | +241,781 | 0.10% | 9,466,558 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,522,252 | +32,882 | 0.08% | 7,995,918 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,489,370 | +52,224 | 0.08% | 7,915,599 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,437,146 | +3,869 | 0.08% | 7,964,962 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,433,277 | -232,110 | 0.08% | 8,136,180 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,665,387 | -1,934 | 0.09% | 9,987,602 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,667,321 | -1,934 | 0.09% | 9,792,320 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,669,255 | -27,080 | 0.09% | 8,785,339 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,696,335 | +36,751 | 0.09% | 8,875,242 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,659,584 | +7,737 | 0.09% | 8,700,120 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,651,847 | +7,737 | 0.09% | 8,249,640 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,644,110 | +116,055 | 0.09% | 8,211,000 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,528,055 | +9,671 | 0.08% | 7,599,799 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,518,384 | +96,712 | 0.08% | 7,897,100 |
| 2020-05-20 | 2020-05-18 | 5.005 | 1,421,672 | +9,672 | 0.08% | 7,114,802 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,412,000 | +9,671 | 0.08% | 7,095,598 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,402,329 | +11,605 | 0.08% | 7,191,999 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,390,724 | +5,803 | 0.08% | 7,348,182 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,384,921 | +19,343 | 0.08% | 7,389,121 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,365,578 | -116,055 | 0.08% | 7,215,318 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,481,633 | +145,068 | 0.08% | 7,705,959 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,336,565 | -230,175 | 0.07% | 7,269,322 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,566,740 | +96,712 | 0.09% | 8,585,999 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,470,028 | +9,671 | 0.08% | 7,828,001 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,460,357 | +230,176 | 0.08% | 7,625,502 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,230,181 | +9,671 | 0.07% | 6,652,559 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,220,510 | +3,869 | 0.07% | 6,903,141 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,216,641 | +427,468 | 0.07% | 6,742,878 |
| 2020-04-17 | 2020-04-15 | 5.708 | 789,173 | -11,605 | 0.04% | 4,504,321 |
| 2020-04-16 | 2020-04-14 | 5.387 | 800,778 | -241,781 | 0.04% | 4,313,878 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,042,559 | +228,241 | 0.06% | 5,778,079 |
| 2020-04-14 | 2020-04-08 | 5.284 | 814,318 | +40,619 | 0.04% | 4,302,620 |
| 2020-04-08 | 2020-04-06 | 4.860 | 773,699 | -38,685 | 0.04% | 3,760,001 |
| 2020-04-07 | 2020-04-03 | 4.725 | 812,384 | +46,422 | 0.04% | 3,838,801 |
| 2020-04-06 | 2020-04-02 | 4.808 | 765,962 | -5,803 | 0.04% | 3,682,801 |
| 2020-04-02 | 2020-03-31 | 5.108 | 771,765 | -1,934 | 0.04% | 3,942,122 |
| 2020-03-31 | 2020-03-27 | 5.253 | 773,699 | -3,868 | 0.04% | 4,064,001 |
| 2020-03-30 | 2020-03-26 | 5.253 | 777,567 | -104,450 | 0.04% | 4,084,318 |
| 2020-03-27 | 2020-03-25 | 5.232 | 882,017 | +3,869 | 0.05% | 4,614,722 |
| 2020-03-26 | 2020-03-24 | 5.098 | 878,148 | +121,857 | 0.05% | 4,476,439 |
| 2020-03-25 | 2020-03-23 | 4.974 | 756,291 | -92,843 | 0.04% | 3,761,422 |
| 2020-03-24 | 2020-03-20 | 5.067 | 849,134 | -98,647 | 0.05% | 4,302,198 |
| 2020-03-23 | 2020-03-19 | 4.984 | 947,781 | +96,712 | 0.05% | 4,723,600 |
| 2020-03-20 | 2020-03-18 | 5.325 | 851,069 | -34,816 | 0.05% | 4,532,002 |
| 2020-03-19 | 2020-03-17 | 5.377 | 885,885 | +61,896 | 0.05% | 4,763,199 |
| 2020-03-18 | 2020-03-16 | 5.553 | 823,989 | -3,869 | 0.05% | 4,575,239 |
| 2020-03-17 | 2020-03-13 | 5.987 | 827,858 | -1,934 | 0.05% | 4,956,242 |
| 2020-03-11 | 2020-03-09 | 6.349 | 829,792 | -9,671 | 0.05% | 5,268,120 |
| 2020-03-06 | 2020-03-04 | 6.607 | 839,463 | -226,307 | 0.05% | 5,546,519 |
| 2020-03-04 | 2020-03-02 | 6.514 | 1,065,770 | +232,110 | 0.06% | 6,942,599 |
| 2020-03-03 | 2020-02-28 | 6.287 | 833,660 | +1,934 | 0.05% | 5,240,957 |
| 2020-02-28 | 2020-02-26 | 6.545 | 831,726 | -1,934 | 0.05% | 5,443,798 |
| 2020-02-24 | 2020-02-20 | 6.876 | 833,660 | +13,539 | 0.05% | 5,732,297 |
| 2020-02-21 | 2020-02-19 | 7.021 | 820,121 | -38,685 | 0.05% | 5,757,922 |
| 2020-02-19 | 2020-02-17 | 7.145 | 858,806 | +38,685 | 0.05% | 6,136,082 |
| 2020-02-17 | 2020-02-13 | 6.979 | 820,121 | -1,934 | 0.05% | 5,724,002 |
| 2020-02-14 | 2020-02-12 | 7.155 | 822,055 | -52,225 | 0.05% | 5,882,000 |
| 2020-02-13 | 2020-02-11 | 7.073 | 874,280 | +48,357 | 0.05% | 6,183,362 |
| 2020-02-07 | 2020-02-05 | 6.897 | 825,923 | -9,672 | 0.05% | 5,696,177 |
| 2020-02-06 | 2020-02-04 | 6.804 | 835,595 | +19,343 | 0.05% | 5,685,122 |
| 2020-02-05 | 2020-02-03 | 6.556 | 816,252 | -251,452 | 0.04% | 5,350,958 |
| 2020-02-04 | 2020-01-31 | 6.493 | 1,067,704 | +1,934 | 0.06% | 6,933,118 |
| 2020-02-03 | 2020-01-30 | 6.493 | 1,065,770 | -38,685 | 0.06% | 6,920,559 |
| 2020-01-31 | 2020-01-29 | 6.566 | 1,104,455 | +197,293 | 0.06% | 7,251,700 |
| 2020-01-30 | 2020-01-24 | 6.628 | 907,162 | -25,145 | 0.05% | 6,012,581 |
| 2020-01-29 | 2020-01-22 | 6.907 | 932,307 | +106,384 | 0.05% | 6,439,519 |
| 2020-01-20 | 2020-01-16 | 7.176 | 825,923 | +9,671 | 0.05% | 5,926,756 |
| 2020-01-17 | 2020-01-15 | 7.166 | 816,252 | +48,356 | 0.04% | 5,848,918 |
| 2020-01-16 | 2020-01-14 | 7.269 | 767,896 | +15,474 | 0.04% | 5,581,819 |
| 2020-01-15 | 2020-01-13 | 7.207 | 752,422 | +13,540 | 0.04% | 5,422,659 |
| 2020-01-13 | 2020-01-09 | 7.496 | 738,882 | +9,671 | 0.04% | 5,538,997 |
| 2020-01-10 | 2020-01-08 | 7.486 | 729,211 | +19,342 | 0.04% | 5,458,959 |
| 2020-01-07 | 2020-01-03 | 7.745 | 709,869 | +30,948 | 0.04% | 5,497,663 |
| 2020-01-02 | 2019-12-27 | 7.703 | 678,921 | -226,307 | 0.04% | 5,229,902 |
| 2019-12-30 | 2019-12-24 | 7.548 | 905,228 | -30,948 | 0.05% | 6,832,803 |
| 2019-12-27 | 2019-12-20 | 7.879 | 936,176 | +19,343 | 0.05% | 7,376,163 |
| 2019-12-20 | 2019-12-18 | 8.138 | 916,833 | +239,847 | 0.05% | 7,460,759 |
| 2019-12-12 | 2019-12-10 | 7.486 | 676,986 | +9,671 | 0.04% | 5,067,996 |
| 2019-12-10 | 2019-12-06 | 7.600 | 667,315 | +38,685 | 0.04% | 5,071,498 |
| 2019-12-03 | 2019-11-29 | 7.652 | 628,630 | +48,356 | 0.03% | 4,809,998 |
| 2019-12-02 | 2019-11-28 | 7.827 | 580,274 | +5,803 | 0.03% | 4,541,999 |
| 2019-11-29 | 2019-11-27 | 7.776 | 574,471 | -29,014 | 0.03% | 4,466,877 |
| 2019-11-28 | 2019-11-26 | 7.724 | 603,485 | -19,343 | 0.03% | 4,661,279 |
| 2019-11-27 | 2019-11-25 | 7.910 | 622,828 | -38,684 | 0.03% | 4,926,604 |
| 2019-11-26 | 2019-11-22 | 7.889 | 661,512 | +15,473 | 0.04% | 5,218,916 |
| 2019-11-22 | 2019-11-20 | 7.962 | 646,039 | +67,699 | 0.04% | 5,143,604 |
| 2019-11-21 | 2019-11-19 | 7.972 | 578,340 | +3,869 | 0.03% | 4,610,581 |
| 2019-11-20 | 2019-11-18 | 7.879 | 574,471 | +11,605 | 0.03% | 4,526,277 |
| 2019-11-15 | 2019-11-13 | 7.900 | 562,866 | -5,803 | 0.03% | 4,446,481 |
| 2019-11-14 | 2019-11-12 | 8.055 | 568,669 | -9,671 | 0.03% | 4,580,523 |
| 2019-11-12 | 2019-11-08 | 8.210 | 578,340 | +27,080 | 0.03% | 4,748,121 |
| 2019-11-08 | 2019-11-06 | 8.282 | 551,260 | -25,146 | 0.03% | 4,565,697 |
| 2019-11-07 | 2019-11-05 | 8.251 | 576,406 | -1,934 | 0.03% | 4,756,083 |
| 2019-11-06 | 2019-11-04 | 7.786 | 578,340 | +23,211 | 0.03% | 4,502,941 |
| 2019-11-05 | 2019-11-01 | 7.600 | 555,129 | +23,211 | 0.03% | 4,218,901 |
| 2019-11-04 | 2019-10-31 | 7.683 | 531,918 | +11,606 | 0.03% | 4,086,500 |
| 2019-10-28 | 2019-10-24 | 7.734 | 520,312 | +48,356 | 0.03% | 4,024,236 |
| 2019-10-25 | 2019-10-23 | 7.879 | 471,956 | +29,013 | 0.03% | 3,718,558 |
| 2019-10-18 | 2019-10-16 | 8.355 | 442,943 | -1,934 | 0.02% | 3,700,644 |
| 2019-10-17 | 2019-10-15 | 8.293 | 444,877 | -3,868 | 0.02% | 3,689,201 |
| 2019-10-16 | 2019-10-14 | 8.386 | 448,745 | -7,737 | 0.02% | 3,763,037 |
| 2019-10-15 | 2019-10-11 | 7.962 | 456,482 | -13,540 | 0.03% | 3,634,398 |
| 2019-10-14 | 2019-10-10 | 7.569 | 470,022 | -11,606 | 0.03% | 3,557,520 |
| 2019-10-11 | 2019-10-09 | 7.217 | 481,628 | -5,802 | 0.03% | 3,476,043 |
| 2019-10-10 | 2019-10-08 | 7.248 | 487,430 | -3,869 | 0.03% | 3,533,038 |
| 2019-10-04 | 2019-10-02 | 6.938 | 491,299 | +3,869 | 0.03% | 3,408,682 |
| 2019-10-02 | 2019-09-27 | 6.866 | 487,430 | +1,934 | 0.03% | 3,346,558 |
| 2019-09-30 | 2019-09-26 | 6.855 | 485,496 | -9,671 | 0.03% | 3,328,260 |
| 2019-09-27 | 2019-09-25 | 7.062 | 495,167 | +9,671 | 0.03% | 3,496,958 |
| 2019-09-26 | 2019-09-24 | 7.239 | 485,496 | -29,014 | 0.03% | 3,514,340 |
| 2019-09-25 | 2019-09-23 | 7.302 | 514,510 | +7,400 | 0.03% | 3,756,748 |
| 2019-09-24 | 2019-09-20 | 7.386 | 507,110 | +123,918 | 0.03% | 3,745,277 |
| 2019-09-20 | 2019-09-18 | 7.459 | 383,192 | -9,533 | 0.02% | 2,858,216 |
| 2019-09-19 | 2019-09-17 | 7.490 | 392,725 | -26,690 | 0.02% | 2,941,683 |
| 2019-09-17 | 2019-09-13 | 7.302 | 419,415 | +34,316 | 0.02% | 3,062,402 |
| 2019-09-13 | 2019-09-11 | 7.249 | 385,099 | -5,719 | 0.02% | 2,791,641 |
| 2019-09-11 | 2019-09-09 | 7.134 | 390,818 | +9,532 | 0.02% | 2,787,998 |
| 2019-09-09 | 2019-09-05 | 7.092 | 381,286 | +3,813 | 0.02% | 2,704,000 |
| 2019-09-06 | 2019-09-04 | 7.071 | 377,473 | -7,626 | 0.02% | 2,669,039 |
| 2019-09-05 | 2019-09-03 | 6.882 | 385,099 | -34,316 | 0.02% | 2,650,240 |
| 2019-08-14 | 2019-08-12 | 6.232 | 419,415 | -15,251 | 0.02% | 2,613,602 |
| 2019-08-05 | 2019-08-01 | 6.620 | 434,666 | -7,626 | 0.02% | 2,877,359 |
| 2019-08-02 | 2019-07-31 | 6.504 | 442,292 | +7,626 | 0.02% | 2,876,801 |
| 2019-07-31 | 2019-07-29 | 6.736 | 434,666 | +19,064 | 0.02% | 2,927,714 |
| 2019-07-30 | 2019-07-26 | 6.714 | 415,602 | +45,625 | 0.02% | 2,790,321 |
| 2019-07-29 | 2019-07-25 | 6.768 | 369,977 | +5,549 | 0.02% | 2,503,998 |
| 2019-07-18 | 2019-07-16 | 7.049 | 364,428 | +3,700 | 0.02% | 2,568,883 |
| 2019-07-16 | 2019-07-12 | 7.168 | 360,728 | +1,850 | 0.02% | 2,585,701 |
| 2019-07-04 | 2019-07-02 | 7.536 | 358,878 | +5,550 | 0.02% | 2,704,361 |
| 2019-07-02 | 2019-06-27 | 7.363 | 353,328 | +5,549 | 0.02% | 2,601,418 |
| 2019-06-27 | 2019-06-25 | 7.363 | 347,779 | -3,699 | 0.02% | 2,560,563 |
| 2019-06-26 | 2019-06-24 | 7.460 | 351,478 | +3,699 | 0.02% | 2,621,997 |
| 2019-06-24 | 2019-06-20 | 7.482 | 347,779 | -18,498 | 0.02% | 2,601,923 |
| 2019-06-20 | 2019-06-18 | 7.222 | 366,277 | +9,249 | 0.02% | 2,645,277 |
| 2019-06-04 | 2019-05-31 | 7.168 | 357,028 | +5,550 | 0.02% | 2,559,180 |
| 2019-05-30 | 2019-05-28 | 7.179 | 351,478 | -3,700 | 0.02% | 2,523,197 |
| 2019-05-24 | 2019-05-22 | 7.136 | 355,178 | +18,499 | 0.02% | 2,534,399 |
| 2019-05-23 | 2019-05-21 | 7.190 | 336,679 | -1,850 | 0.02% | 2,420,598 |
| 2019-05-22 | 2019-05-20 | 7.114 | 338,529 | -3,700 | 0.02% | 2,408,279 |
| 2019-05-21 | 2019-05-17 | 7.136 | 342,229 | +9,249 | 0.02% | 2,442,000 |
| 2019-05-20 | 2019-05-16 | 7.146 | 332,980 | -1,849 | 0.02% | 2,379,603 |
| 2019-05-15 | 2019-05-10 | 7.136 | 334,829 | -27,749 | 0.02% | 2,389,197 |
| 2019-05-10 | 2019-05-08 | 7.330 | 362,578 | +44,398 | 0.02% | 2,657,762 |
| 2019-05-09 | 2019-05-07 | 7.417 | 318,180 | +7,399 | 0.02% | 2,359,837 |
| 2019-05-08 | 2019-05-06 | 7.568 | 310,781 | +12,949 | 0.02% | 2,352,001 |
| 2019-05-03 | 2019-04-30 | 7.546 | 297,832 | +3,700 | 0.02% | 2,247,562 |
| 2019-05-02 | 2019-04-29 | 7.514 | 294,132 | +5,550 | 0.02% | 2,210,101 |
| 2019-04-29 | 2019-04-25 | 7.503 | 288,582 | +12,949 | 0.02% | 2,165,278 |
| 2019-04-24 | 2019-04-18 | 7.579 | 275,633 | +1,850 | 0.02% | 2,088,980 |
| 2019-04-18 | 2019-04-16 | 7.687 | 273,783 | +1,850 | 0.02% | 2,104,559 |
| 2019-04-16 | 2019-04-12 | 7.611 | 271,933 | +3,700 | 0.02% | 2,069,758 |
| 2019-04-11 | 2019-04-09 | 7.914 | 268,233 | +3,699 | 0.02% | 2,122,796 |
| 2019-04-08 | 2019-04-03 | 7.838 | 264,534 | -20,348 | 0.02% | 2,073,502 |
| 2019-03-22 | 2019-03-20 | 8.390 | 284,882 | +1,849 | 0.02% | 2,390,076 |
| 2019-03-18 | 2019-03-14 | 8.238 | 283,033 | +11,100 | 0.02% | 2,331,723 |
| 2019-03-14 | 2019-03-12 | 8.519 | 271,933 | +3,700 | 0.02% | 2,316,718 |
| 2019-03-08 | 2019-03-06 | 8.671 | 268,233 | -9,250 | 0.02% | 2,325,796 |
| 2019-03-04 | 2019-02-28 | 8.487 | 277,483 | -11,099 | 0.02% | 2,355,001 |
| 2019-02-25 | 2019-02-21 | 8.055 | 288,582 | +9,249 | 0.02% | 2,324,398 |
| 2019-02-22 | 2019-02-20 | 7.892 | 279,333 | -14,799 | 0.02% | 2,204,601 |
| 2019-02-20 | 2019-02-18 | 7.860 | 294,132 | +14,799 | 0.02% | 2,311,861 |
| 2019-02-19 | 2019-02-15 | 8.044 | 279,333 | +18,499 | 0.02% | 2,246,882 |
| 2019-02-18 | 2019-02-14 | 8.055 | 260,834 | -5,550 | 0.02% | 2,100,900 |
| 2019-01-23 | 2019-01-21 | 7.871 | 266,384 | -112,843 | 0.02% | 2,096,643 |
| 2019-01-21 | 2019-01-17 | 7.860 | 379,227 | -3,699 | 0.02% | 2,980,703 |
| 2019-01-17 | 2019-01-15 | 7.806 | 382,926 | -7,400 | 0.02% | 2,989,077 |
| 2019-01-16 | 2019-01-14 | 7.471 | 390,326 | +3,700 | 0.02% | 2,916,020 |
| 2019-01-15 | 2019-01-11 | 7.330 | 386,626 | +3,700 | 0.02% | 2,834,038 |
| 2019-01-14 | 2019-01-10 | 7.146 | 382,926 | -7,400 | 0.02% | 2,736,537 |
| 2019-01-11 | 2019-01-09 | 7.027 | 390,326 | +3,700 | 0.02% | 2,743,000 |
| 2019-01-09 | 2019-01-07 | 6.876 | 386,626 | +11,099 | 0.02% | 2,658,479 |
| 2019-01-08 | 2019-01-04 | 7.298 | 375,527 | +192,388 | 0.02% | 2,740,501 |
| 2018-12-07 | 2018-12-05 | 9.298 | 183,139 | -5,549 | 0.01% | 1,702,803 |
| 2018-12-06 | 2018-12-04 | 9.298 | 188,688 | +11,099 | 0.01% | 1,754,396 |
| 2018-12-05 | 2018-12-03 | 9.233 | 177,589 | -9,250 | 0.01% | 1,639,679 |
| 2018-11-29 | 2018-11-27 | 9.492 | 186,839 | -18,498 | 0.01% | 1,773,565 |
| 2018-11-28 | 2018-11-26 | 9.503 | 205,337 | +20,348 | 0.01% | 1,951,377 |
| 2018-11-21 | 2018-11-19 | 9.676 | 184,989 | +3,700 | 0.01% | 1,790,004 |
| 2018-11-13 | 2018-11-09 | 9.514 | 181,289 | -5,550 | 0.01% | 1,724,801 |
| 2018-11-07 | 2018-11-05 | 9.536 | 186,839 | -1,849 | 0.01% | 1,781,645 |
| 2018-11-05 | 2018-11-01 | 9.363 | 188,688 | -5,550 | 0.01% | 1,766,636 |
| 2018-10-24 | 2018-10-22 | 9.082 | 194,238 | -7,400 | 0.01% | 1,764,000 |
| 2018-10-23 | 2018-10-19 | 8.898 | 201,638 | +7,400 | 0.01% | 1,794,144 |
| 2018-10-22 | 2018-10-18 | 8.833 | 194,238 | -44,397 | 0.01% | 1,715,700 |
| 2018-10-19 | 2018-10-16 | 8.941 | 238,635 | +44,397 | 0.01% | 2,133,657 |
| 2018-10-15 | 2018-10-11 | 8.725 | 194,238 | +7,399 | 0.01% | 1,694,700 |
| 2018-10-12 | 2018-10-10 | 9.060 | 186,839 | -3,699 | 0.01% | 1,692,765 |
| 2018-10-10 | 2018-10-08 | 9.222 | 190,538 | +9,249 | 0.01% | 1,757,177 |
| 2018-10-08 | 2018-10-04 | 9.406 | 181,289 | +1,850 | 0.01% | 1,705,201 |
| 2018-10-04 | 2018-10-02 | 9.882 | 179,439 | +1,850 | 0.01% | 1,773,160 |
| 2018-09-28 | 2018-09-26 | 10.044 | 177,589 | -12,949 | 0.01% | 1,783,679 |
| 2018-09-27 | 2018-09-24 | 9.741 | 190,538 | -18,499 | 0.01% | 1,856,057 |
| 2018-09-26 | 2018-09-21 | 9.655 | 209,037 | -36,998 | 0.01% | 2,018,179 |
| 2018-09-24 | 2018-09-20 | 9.536 | 246,035 | -5,550 | 0.01% | 2,346,121 |
| 2018-09-19 | 2018-09-17 | 9.688 | 251,585 | +3,406 | 0.01% | 2,437,477 |
| 2018-09-07 | 2018-09-05 | 9.425 | 248,179 | -20,074 | 0.01% | 2,339,198 |
| 2018-09-05 | 2018-09-03 | 9.020 | 268,253 | +10,950 | 0.02% | 2,419,624 |
| 2018-09-04 | 2018-08-31 | 9.162 | 257,303 | +18,248 | 0.02% | 2,357,516 |
| 2018-08-29 | 2018-08-27 | 9.765 | 239,055 | -5,475 | 0.01% | 2,334,420 |
| 2018-08-28 | 2018-08-24 | 9.590 | 244,530 | +9,125 | 0.01% | 2,345,005 |
| 2018-08-27 | 2018-08-23 | 10.083 | 235,405 | -7,300 | 0.01% | 2,373,597 |
| 2018-08-24 | 2018-08-22 | 9.809 | 242,705 | -5,474 | 0.01% | 2,380,703 |
| 2018-08-20 | 2018-08-16 | 9.349 | 248,179 | +5,474 | 0.01% | 2,320,158 |
| 2018-08-14 | 2018-08-10 | 10.083 | 242,705 | -34,672 | 0.01% | 2,447,203 |
| 2018-08-06 | 2018-08-02 | 10.379 | 277,377 | -7,299 | 0.02% | 2,878,883 |
| 2018-07-27 | 2018-07-25 | 9.973 | 284,676 | -82,118 | 0.02% | 2,839,199 |
| 2018-07-23 | 2018-07-19 | 9.502 | 366,794 | -91,243 | 0.02% | 3,485,337 |
| 2018-07-20 | 2018-07-18 | 9.546 | 458,037 | -1,824 | 0.03% | 4,372,424 |
| 2018-07-19 | 2018-07-17 | 9.656 | 459,861 | -27,373 | 0.03% | 4,440,235 |
| 2018-07-18 | 2018-07-16 | 9.601 | 487,234 | +34,672 | 0.03% | 4,677,838 |
| 2018-07-17 | 2018-07-13 | 9.491 | 452,562 | +91,242 | 0.03% | 4,295,359 |
| 2018-07-12 | 2018-07-10 | 8.823 | 361,320 | -20,073 | 0.02% | 3,187,802 |
| 2018-07-10 | 2018-07-06 | 8.417 | 381,393 | -1,825 | 0.02% | 3,210,240 |
| 2018-07-09 | 2018-07-05 | 8.198 | 383,218 | -220,806 | 0.02% | 3,141,601 |
| 2018-07-06 | 2018-07-04 | 8.340 | 604,024 | +34,672 | 0.04% | 5,037,817 |
| 2018-07-05 | 2018-07-03 | 8.821 | 569,352 | +36,497 | 0.03% | 5,022,284 |
| 2018-07-04 | 2018-06-29 | 9.281 | 532,855 | +106,933 | 0.03% | 4,945,525 |
| 2018-07-03 | 2018-06-28 | 8.709 | 425,922 | +5,346 | 0.03% | 3,709,281 |
| 2018-06-29 | 2018-06-27 | 8.989 | 420,576 | -8,910 | 0.03% | 3,780,723 |
| 2018-06-28 | 2018-06-26 | 8.911 | 429,486 | +83,759 | 0.03% | 3,827,079 |
| 2018-06-27 | 2018-06-25 | 9.191 | 345,727 | +30,295 | 0.02% | 3,177,716 |
| 2018-06-25 | 2018-06-21 | 9.876 | 315,432 | -121,183 | 0.02% | 3,115,203 |
| 2018-06-22 | 2018-06-20 | 9.887 | 436,615 | +192,467 | 0.03% | 4,316,905 |
| 2018-06-21 | 2018-06-19 | 9.865 | 244,148 | +85,541 | 0.01% | 2,408,463 |
| 2018-06-19 | 2018-06-14 | 13.377 | 158,607 | +3,564 | 0.01% | 2,121,761 |
| 2018-06-15 | 2018-06-13 | 13.400 | 155,043 | -58,809 | 0.01% | 2,077,564 |
| 2018-06-14 | 2018-06-12 | 13.422 | 213,852 | +1,782 | 0.01% | 2,870,400 |
| 2018-06-13 | 2018-06-11 | 13.131 | 212,070 | +58,809 | 0.01% | 2,784,601 |
| 2018-06-12 | 2018-06-08 | 12.929 | 153,261 | -89,105 | 0.01% | 1,981,445 |
| 2018-06-11 | 2018-06-07 | 13.243 | 242,366 | +89,105 | 0.01% | 3,209,605 |
| 2018-06-06 | 2018-06-04 | 13.175 | 153,261 | +5,347 | 0.01% | 2,019,285 |
| 2018-05-30 | 2018-05-28 | 12.300 | 147,914 | +1,782 | 0.01% | 1,819,356 |
| 2018-05-24 | 2018-05-21 | 13.041 | 146,132 | -12,475 | 0.01% | 1,905,677 |
| 2018-05-17 | 2018-05-15 | 12.906 | 158,607 | -1,782 | 0.01% | 2,047,001 |
| 2018-04-18 | 2018-04-16 | 12.749 | 160,389 | -26,732 | 0.01% | 2,044,800 |
| 2018-04-16 | 2018-04-12 | 12.771 | 187,121 | -3,564 | 0.01% | 2,389,806 |
| 2018-04-13 | 2018-04-11 | 12.659 | 190,685 | +17,821 | 0.01% | 2,413,924 |
| 2018-04-06 | 2018-04-03 | 12.323 | 172,864 | +8,911 | 0.01% | 2,130,123 |
| 2018-03-29 | 2018-03-27 | 11.582 | 163,953 | -8,911 | 0.01% | 1,898,878 |
| 2018-03-22 | 2018-03-20 | 12.592 | 172,864 | +1,782 | 0.01% | 2,176,684 |
| 2018-03-12 | 2018-03-08 | 12.412 | 171,082 | -3,564 | 0.01% | 2,123,525 |
| 2018-03-08 | 2018-03-06 | 12.839 | 174,646 | +5,346 | 0.01% | 2,242,242 |
| 2018-02-26 | 2018-02-22 | 12.771 | 169,300 | +5,347 | 0.01% | 2,162,206 |
| 2018-02-21 | 2018-02-15 | 12.569 | 163,953 | +12,474 | 0.01% | 2,060,797 |
| 2018-02-12 | 2018-02-08 | 12.614 | 151,479 | -5,346 | 0.01% | 1,910,806 |
| 2018-02-08 | 2018-02-06 | 12.435 | 156,825 | +8,911 | 0.01% | 1,950,082 |
| 2018-01-31 | 2018-01-29 | 13.422 | 147,914 | -12,475 | 0.01% | 1,985,356 |
| 2018-01-29 | 2018-01-25 | 13.579 | 160,389 | -1,782 | 0.01% | 2,178,000 |
| 2018-01-25 | 2018-01-23 | 13.377 | 162,171 | +14,257 | 0.01% | 2,169,438 |
| 2018-01-23 | 2018-01-19 | 13.265 | 147,914 | -1,782 | 0.01% | 1,962,116 |
| 2018-01-22 | 2018-01-18 | 13.422 | 149,696 | -1,783 | 0.01% | 2,009,274 |
| 2018-01-18 | 2018-01-16 | 13.355 | 151,479 | -8,910 | 0.01% | 2,023,006 |
| 2018-01-16 | 2018-01-12 | 13.400 | 160,389 | +55,245 | 0.01% | 2,149,200 |
| 2018-01-05 | 2018-01-03 | 13.602 | 105,144 | -44,552 | 0.01% | 1,430,161 |
| 2018-01-04 | 2018-01-02 | 13.220 | 149,696 | +44,552 | 0.01% | 1,979,035 |
| 2018-01-03 | 2017-12-29 | 13.220 | 105,144 | +1,782 | 0.01% | 1,390,041 |
| 2017-12-18 | 2017-12-14 | 13.579 | 103,362 | +14,257 | 0.01% | 1,403,603 |
| 2017-12-06 | 2017-12-04 | 12.839 | 89,105 | +12,475 | 0.01% | 1,144,000 |
| 2017-11-29 | 2017-11-27 | 13.826 | 76,630 | -3,565 | 0.00% | 1,059,516 |
| 2017-11-28 | 2017-11-24 | 14.028 | 80,195 | +17,821 | 0.00% | 1,125,007 |
| 2017-11-24 | 2017-11-22 | 13.781 | 62,374 | +17,821 | 0.00% | 859,607 |
| 2017-11-22 | 2017-11-20 | 13.131 | 44,553 | +1,783 | 0.00% | 585,007 |
| 2017-11-08 | 2017-11-06 | 14.208 | 42,770 | -5,347 | 0.00% | 607,674 |
| 2017-10-24 | 2017-10-20 | 14.006 | 48,117 | -5,346 | 0.00% | 673,924 |
| 2017-10-23 | 2017-10-19 | 14.006 | 53,463 | -5,346 | 0.00% | 748,800 |
| 2017-10-10 | 2017-10-06 | 14.141 | 58,809 | -3,565 | 0.00% | 831,596 |
| 2017-09-20 | 2017-09-18 | 15.426 | 62,374 | +478 | 0.00% | 962,167 |
| 2017-09-05 | 2017-09-01 | 15.154 | 61,896 | -7,074 | 0.00% | 937,994 |
| 2017-09-04 | 2017-08-31 | 14.317 | 68,970 | -3,537 | 0.00% | 987,476 |
| 2017-09-01 | 2017-08-30 | 13.594 | 72,507 | +3,537 | 0.00% | 985,637 |
| 2017-08-25 | 2017-08-22 | 13.548 | 68,970 | +3,537 | 0.00% | 934,436 |
| 2017-08-24 | 2017-08-21 | 13.616 | 65,433 | -1,769 | 0.00% | 890,955 |
| 2017-08-22 | 2017-08-18 | 13.684 | 67,202 | -3,537 | 0.00% | 919,603 |
| 2017-08-02 | 2017-07-31 | 13.910 | 70,739 | -12,379 | 0.00% | 984,004 |
| 2017-07-24 | 2017-07-20 | 14.023 | 83,118 | +1,768 | 0.01% | 1,165,600 |
| 2017-07-17 | 2017-07-13 | 13.797 | 81,350 | +10,611 | 0.00% | 1,122,406 |
| 2017-07-05 | 2017-07-03 | 12.505 | 70,739 | +7,074 | 0.00% | 884,613 |
| 2017-07-04 | 2017-06-30 | 12.574 | 63,665 | +677 | 0.00% | 800,517 |
| 2017-06-29 | 2017-06-27 | 12.620 | 62,988 | +1,750 | 0.00% | 794,884 |
| 2017-06-21 | 2017-06-19 | 12.780 | 61,238 | -57,739 | 0.00% | 782,600 |
| 2017-06-19 | 2017-06-15 | 12.460 | 118,977 | -10,498 | 0.01% | 1,482,404 |
| 2017-06-13 | 2017-06-09 | 12.620 | 129,475 | +1,750 | 0.01% | 1,633,925 |
| 2017-06-12 | 2017-06-08 | 12.803 | 127,725 | +3,499 | 0.01% | 1,635,200 |
| 2017-06-09 | 2017-06-07 | 12.825 | 124,226 | +1,750 | 0.01% | 1,593,244 |
| 2017-06-08 | 2017-06-06 | 12.803 | 122,476 | +52,490 | 0.01% | 1,568,000 |
| 2017-05-29 | 2017-05-25 | 12.688 | 69,986 | +8,748 | 0.00% | 887,996 |
| 2017-05-05 | 2017-05-02 | 12.574 | 61,238 | -43,741 | 0.00% | 770,000 |
| 2017-04-28 | 2017-04-26 | 12.505 | 104,979 | -1,750 | 0.01% | 1,312,795 |
| 2017-04-24 | 2017-04-20 | 12.528 | 106,729 | -3,499 | 0.01% | 1,337,119 |
| 2017-04-20 | 2017-04-18 | 12.482 | 110,228 | +43,741 | 0.01% | 1,375,915 |
| 2017-04-19 | 2017-04-13 | 12.688 | 66,487 | -12,248 | 0.00% | 843,600 |
| 2017-04-12 | 2017-04-10 | 10.951 | 78,735 | -1,749 | 0.00% | 862,205 |
| 2017-04-10 | 2017-04-06 | 10.814 | 80,484 | -3,500 | 0.00% | 870,317 |
| 2017-04-06 | 2017-04-03 | 10.882 | 83,984 | +5,249 | 0.01% | 913,925 |
| 2017-03-28 | 2017-03-24 | 10.436 | 78,735 | -6,998 | 0.00% | 821,704 |
| 2017-03-24 | 2017-03-22 | 10.848 | 85,733 | -12,248 | 0.01% | 930,018 |
| 2017-03-22 | 2017-03-20 | 10.768 | 97,981 | -3,499 | 0.01% | 1,055,042 |
| 2017-03-21 | 2017-03-17 | 10.665 | 101,480 | +6,999 | 0.01% | 1,082,279 |
| 2017-03-20 | 2017-03-16 | 10.402 | 94,481 | -1,750 | 0.01% | 982,795 |
| 2017-03-17 | 2017-03-15 | 10.299 | 96,231 | -1,750 | 0.01% | 991,098 |
| 2017-03-16 | 2017-03-14 | 10.402 | 97,981 | +5,249 | 0.01% | 1,019,202 |
| 2017-03-15 | 2017-03-13 | 10.368 | 92,732 | -1,749 | 0.01% | 961,422 |
| 2017-03-07 | 2017-03-03 | 9.750 | 94,481 | -3,500 | 0.01% | 921,235 |
| 2017-03-06 | 2017-03-02 | 9.762 | 97,981 | -6,998 | 0.01% | 956,482 |
| 2017-02-28 | 2017-02-24 | 9.545 | 104,979 | -5,249 | 0.01% | 1,001,996 |
| 2017-02-24 | 2017-02-22 | 9.202 | 110,228 | +17,496 | 0.01% | 1,014,296 |
| 2017-02-23 | 2017-02-21 | 8.939 | 92,732 | -12,247 | 0.01% | 828,921 |
| 2017-02-22 | 2017-02-20 | 9.179 | 104,979 | +10,498 | 0.01% | 963,596 |
| 2017-02-15 | 2017-02-13 | 9.385 | 94,481 | +15,746 | 0.01% | 886,675 |
| 2017-02-14 | 2017-02-10 | 9.065 | 78,735 | -8,748 | 0.00% | 713,704 |
| 2017-02-13 | 2017-02-09 | 8.927 | 87,483 | +5,249 | 0.01% | 781,001 |
| 2017-02-10 | 2017-02-08 | 8.985 | 82,234 | -12,247 | 0.01% | 738,841 |
| 2017-02-09 | 2017-02-07 | 8.859 | 94,481 | +8,748 | 0.01% | 836,996 |
| 2017-02-08 | 2017-02-06 | 8.710 | 85,733 | +8,748 | 0.01% | 746,758 |
| 2017-01-24 | 2017-01-20 | 8.287 | 76,985 | +5,249 | 0.00% | 638,001 |
| 2016-12-19 | 2016-12-15 | 8.836 | 71,736 | +3,499 | 0.00% | 633,860 |
| 2016-11-21 | 2016-11-17 | 9.076 | 68,237 | +1,750 | 0.00% | 619,323 |
| 2016-11-15 | 2016-11-11 | 8.973 | 66,487 | +6,999 | 0.00% | 596,600 |
| 2016-10-26 | 2016-10-24 | 9.510 | 59,488 | +3,499 | 0.00% | 565,757 |
| 2016-10-05 | 2016-10-03 | 9.922 | 55,989 | +1,750 | 0.00% | 555,520 |
| 2016-09-28 | 2016-09-26 | 10.196 | 54,239 | -34,994 | 0.00% | 553,036 |
| 2016-09-26 | 2016-09-22 | 10.071 | 89,233 | -13,997 | 0.01% | 898,625 |
| 2016-09-20 | 2016-09-15 | 9.810 | 103,230 | +862 | 0.01% | 1,012,637 |
| 2016-09-15 | 2016-09-13 | 9.763 | 102,368 | +5,205 | 0.01% | 999,461 |
| 2016-09-13 | 2016-09-09 | 10.075 | 97,163 | +48,582 | 0.01% | 978,883 |
| 2016-09-07 | 2016-09-05 | 10.294 | 48,581 | +5,205 | 0.00% | 500,076 |
| 2016-09-05 | 2016-09-01 | 10.063 | 43,376 | +5,205 | 0.00% | 436,498 |
| 2016-08-31 | 2016-08-29 | 10.317 | 38,171 | +3,470 | 0.00% | 393,799 |
| 2016-08-17 | 2016-08-15 | 10.951 | 34,701 | -3,470 | 0.00% | 380,000 |
| 2016-08-10 | 2016-08-08 | 10.663 | 38,171 | -3,470 | 0.00% | 406,999 |
| 2016-08-05 | 2016-08-03 | 10.536 | 41,641 | +1,735 | 0.00% | 438,718 |
| 2016-08-04 | 2016-08-01 | 10.778 | 39,906 | -6,940 | 0.00% | 430,099 |
| 2016-07-20 | 2016-07-18 | 9.821 | 46,846 | -8,676 | 0.00% | 460,077 |
| 2016-07-19 | 2016-07-15 | 9.694 | 55,522 | -19,085 | 0.00% | 538,244 |
| 2016-07-15 | 2016-07-13 | 9.648 | 74,607 | +27,761 | 0.00% | 719,819 |
| 2016-07-12 | 2016-07-08 | 9.683 | 46,846 | -6,941 | 0.00% | 453,597 |
| 2016-07-08 | 2016-07-06 | 9.256 | 53,787 | +6,941 | 0.00% | 497,864 |
| 2016-07-05 | 2016-06-30 | 9.811 | 46,846 | +613 | 0.00% | 459,615 |
| 2016-06-07 | 2016-06-03 | 9.694 | 46,233 | -3,425 | 0.00% | 448,201 |
| 2016-05-23 | 2016-05-19 | 9.531 | 49,658 | +3,425 | 0.00% | 473,284 |
| 2016-04-14 | 2016-04-12 | 10.302 | 46,233 | -6,849 | 0.00% | 476,281 |
| 2016-04-11 | 2016-04-07 | 10.080 | 53,082 | -1,713 | 0.00% | 535,057 |
| 2016-04-06 | 2016-04-01 | 9.671 | 54,795 | -5,137 | 0.00% | 529,924 |
| 2016-03-17 | 2016-03-15 | 9.110 | 59,932 | +1,713 | 0.00% | 546,004 |
| 2016-03-14 | 2016-03-10 | 8.713 | 58,219 | +1,712 | 0.00% | 507,278 |
| 2016-03-03 | 2016-03-01 | 8.234 | 56,507 | -3,425 | 0.00% | 465,301 |
| 2016-02-26 | 2016-02-24 | 7.954 | 59,932 | +3,425 | 0.00% | 476,703 |
| 2016-02-25 | 2016-02-23 | 8.141 | 56,507 | -5,137 | 0.00% | 460,021 |
| 2016-02-19 | 2016-02-17 | 7.837 | 61,644 | +5,137 | 0.00% | 483,121 |
| 2016-02-18 | 2016-02-16 | 8.386 | 56,507 | -6,849 | 0.00% | 473,881 |
| 2016-02-17 | 2016-02-15 | 7.802 | 63,356 | -1,713 | 0.00% | 494,318 |
| 2016-02-12 | 2016-02-05 | 7.580 | 65,069 | +1,713 | 0.00% | 493,243 |
| 2016-02-04 | 2016-02-02 | 7.907 | 63,356 | +6,849 | 0.00% | 500,978 |
| 2016-01-19 | 2016-01-15 | 8.573 | 56,507 | -3,425 | 0.00% | 484,441 |
| 2016-01-18 | 2016-01-14 | 8.246 | 59,932 | +3,425 | 0.00% | 494,203 |
| 2015-12-03 | 2015-12-01 | 10.384 | 56,507 | +1,712 | 0.00% | 586,741 |
| 2015-11-05 | 2015-11-03 | 9.940 | 54,795 | -1,712 | 0.00% | 544,644 |
| 2015-09-23 | 2015-09-21 | 9.005 | 56,507 | +512 | 0.00% | 508,851 |
| 2015-09-15 | 2015-09-11 | 8.769 | 55,995 | +1,697 | 0.00% | 491,040 |
| 2015-08-28 | 2015-08-26 | 9.323 | 54,298 | -18,665 | 0.00% | 506,238 |
| 2015-08-19 | 2015-08-17 | 10.196 | 72,963 | -3,394 | 0.00% | 743,898 |
| 2015-08-10 | 2015-08-06 | 9.830 | 76,357 | -1,697 | 0.00% | 750,602 |
| 2015-08-06 | 2015-08-04 | 9.500 | 78,054 | +1,697 | 0.00% | 741,524 |
| 2015-07-02 | 2015-06-29 | 10.420 | 76,357 | +3,394 | 0.00% | 795,602 |
| 2015-06-29 | 2015-06-25 | 11.122 | 72,963 | -4,216 | 0.00% | 811,467 |
| 2015-06-26 | 2015-06-24 | 10.883 | 77,179 | -1,678 | 0.00% | 839,956 |
| 2015-06-23 | 2015-06-19 | 10.478 | 78,857 | -1,678 | 0.01% | 826,258 |
| 2015-06-22 | 2015-06-18 | 10.502 | 80,535 | +13,422 | 0.01% | 845,760 |
| 2015-06-15 | 2015-06-11 | 10.251 | 67,113 | +5,034 | 0.00% | 688,005 |
| 2015-06-12 | 2015-06-10 | 10.096 | 62,079 | +1,678 | 0.00% | 626,779 |
| 2015-06-11 | 2015-06-09 | 10.263 | 60,401 | +1,678 | 0.00% | 619,917 |
| 2015-06-09 | 2015-06-05 | 10.704 | 58,723 | +8,389 | 0.00% | 628,595 |
| 2015-06-03 | 2015-06-01 | 11.086 | 50,334 | +5,033 | 0.00% | 557,996 |
| 2015-06-02 | 2015-05-29 | 11.062 | 45,301 | -3,356 | 0.00% | 501,121 |
| 2015-06-01 | 2015-05-28 | 10.728 | 48,657 | +3,356 | 0.00% | 522,005 |
| 2015-05-28 | 2015-05-26 | 10.073 | 45,301 | +3,356 | 0.00% | 456,301 |
| 2015-05-21 | 2015-05-19 | 9.942 | 41,945 | -3,356 | 0.00% | 416,997 |
| 2015-05-12 | 2015-05-08 | 9.727 | 45,301 | -5,033 | 0.00% | 440,641 |
| 2015-05-08 | 2015-05-06 | 9.381 | 50,334 | +3,355 | 0.00% | 472,196 |
| 2015-05-07 | 2015-05-05 | 9.369 | 46,979 | +5,034 | 0.00% | 440,162 |
| 2015-04-27 | 2015-04-23 | 10.549 | 41,945 | +1,677 | 0.00% | 442,497 |
| 2015-04-20 | 2015-04-16 | 10.609 | 40,268 | +18,456 | 0.00% | 427,205 |
| 2015-04-14 | 2015-04-10 | 10.406 | 21,812 | -3,355 | 0.00% | 226,985 |
| 2015-04-13 | 2015-04-09 | 10.192 | 25,167 | +1,678 | 0.00% | 256,498 |
| 2015-04-10 | 2015-04-08 | 10.406 | 23,489 | -3,356 | 0.00% | 244,436 |
| 2015-03-09 | 2015-03-05 | 8.618 | 26,845 | -6,711 | 0.00% | 231,360 |
| 2015-02-25 | 2015-02-23 | 8.189 | 33,556 | +6,711 | 0.00% | 274,798 |
| 2015-01-29 | 2015-01-27 | 9.000 | 26,845 | +1,678 | 0.00% | 241,600 |
| 2015-01-26 | 2015-01-22 | 9.381 | 25,167 | -5,034 | 0.00% | 236,098 |
| 2015-01-22 | 2015-01-20 | 9.036 | 30,201 | +3,356 | 0.00% | 272,883 |
| 2015-01-15 | 2015-01-13 | 8.809 | 26,845 | +5,033 | 0.00% | 236,480 |
| 2014-12-29 | 2014-12-22 | 7.116 | 21,812 | +5,034 | 0.00% | 155,223 |
| 2014-12-23 | 2014-12-19 | 7.307 | 16,778 | -10,067 | 0.00% | 122,599 |
| 2014-12-18 | 2014-12-16 | 7.724 | 26,845 | -6,711 | 0.00% | 207,360 |
| 2014-12-03 | 2014-12-01 | 7.140 | 33,556 | -21,812 | 0.00% | 239,598 |
| 2014-11-27 | 2014-11-25 | 7.164 | 55,368 | -1,678 | 0.00% | 396,661 |
| 2014-11-25 | 2014-11-21 | 7.271 | 57,046 | -5,033 | 0.00% | 414,803 |
| 2014-11-19 | 2014-11-17 | 6.961 | 62,079 | +5,033 | 0.00% | 432,159 |
| 2014-11-13 | 2014-11-11 | 7.104 | 57,046 | +6,712 | 0.00% | 405,283 |
| 2014-11-07 | 2014-11-05 | 7.271 | 50,334 | -6,712 | 0.00% | 365,997 |
| 2014-11-05 | 2014-11-03 | 6.914 | 57,046 | -6,711 | 0.00% | 394,403 |
| 2014-10-23 | 2014-10-21 | 6.652 | 63,757 | -3,356 | 0.00% | 424,081 |
| 2014-10-21 | 2014-10-17 | 6.592 | 67,113 | +6,712 | 0.00% | 442,403 |
| 2014-10-13 | 2014-10-09 | 6.914 | 60,401 | +3,355 | 0.00% | 417,598 |
| 2014-10-06 | 2014-09-30 | 7.081 | 57,046 | -3,355 | 0.00% | 403,923 |
| 2014-10-03 | 2014-09-29 | 6.890 | 60,401 | +3,355 | 0.00% | 416,158 |
| 2014-09-17 | 2014-09-15 | 7.152 | 57,046 | +3,356 | 0.00% | 408,003 |
| 2014-09-16 | 2014-09-12 | 7.116 | 53,690 | -1,678 | 0.00% | 382,080 |
| 2014-09-11 | 2014-09-08 | 7.548 | 55,368 | -1,119 | 0.00% | 417,916 |
| 2014-09-02 | 2014-08-29 | 7.295 | 56,487 | -3,322 | 0.00% | 412,082 |
| 2014-08-27 | 2014-08-25 | 6.946 | 59,809 | +4,984 | 0.00% | 415,437 |
| 2014-08-26 | 2014-08-22 | 6.416 | 54,825 | +8,307 | 0.00% | 351,778 |
| 2014-08-04 | 2014-07-31 | 6.440 | 46,518 | +6,645 | 0.00% | 299,597 |
| 2014-07-16 | 2014-07-14 | 6.621 | 39,873 | +3,323 | 0.00% | 264,000 |
| 2014-07-07 | 2014-07-03 | 6.510 | 36,550 | +9,968 | 0.00% | 237,933 |
| 2014-07-04 | 2014-07-02 | 6.473 | 26,582 | +480 | 0.00% | 172,066 |
| 2014-06-10 | 2014-06-06 | 6.498 | 26,102 | -1,632 | 0.00% | 169,599 |
| 2014-06-04 | 2014-05-30 | 6.522 | 27,734 | -6,525 | 0.00% | 180,883 |
| 2014-06-03 | 2014-05-29 | 6.498 | 34,259 | -8,157 | 0.00% | 222,599 |
| 2014-05-27 | 2014-05-23 | 6.314 | 42,416 | -4,894 | 0.00% | 267,799 |
| 2014-05-23 | 2014-05-21 | 6.154 | 47,310 | -26,102 | 0.00% | 291,158 |
| 2014-05-22 | 2014-05-20 | 6.191 | 73,412 | +6,525 | 0.00% | 454,497 |
| 2014-05-21 | 2014-05-19 | 6.350 | 66,887 | -39,153 | 0.00% | 424,761 |
| 2014-05-20 | 2014-05-16 | 6.240 | 106,040 | -16,314 | 0.01% | 661,699 |
| 2014-05-19 | 2014-05-15 | 6.203 | 122,354 | +63,624 | 0.01% | 758,999 |
| 2014-05-16 | 2014-05-14 | 6.522 | 58,730 | -16,314 | 0.00% | 383,040 |
| 2014-05-15 | 2014-05-13 | 6.596 | 75,044 | +40,785 | 0.00% | 494,961 |
| 2014-05-09 | 2014-05-07 | 6.706 | 34,259 | -1,632 | 0.00% | 229,739 |
| 2014-05-07 | 2014-05-02 | 6.730 | 35,891 | -4,894 | 0.00% | 241,563 |
| 2014-05-05 | 2014-04-30 | 6.596 | 40,785 | +6,526 | 0.00% | 269,002 |
| 2014-04-30 | 2014-04-28 | 6.694 | 34,259 | -3,263 | 0.00% | 229,319 |
| 2014-04-24 | 2014-04-22 | 6.743 | 37,522 | -4,894 | 0.00% | 253,000 |
| 2014-04-23 | 2014-04-17 | 6.632 | 42,416 | +6,525 | 0.00% | 281,319 |
| 2014-04-14 | 2014-04-10 | 6.816 | 35,891 | -8,156 | 0.00% | 244,643 |
| 2014-04-11 | 2014-04-09 | 6.559 | 44,047 | +9,788 | 0.00% | 288,897 |
| 2014-03-27 | 2014-03-25 | 6.448 | 34,259 | -39,153 | 0.00% | 220,919 |
| 2014-03-26 | 2014-03-24 | 6.596 | 73,412 | +47,310 | 0.00% | 484,197 |
| 2013-12-06 | 2013-12-04 | 7.969 | 26,102 | -4,894 | 0.00% | 207,998 |
| 2013-11-15 | 2013-11-13 | 7.025 | 30,996 | -4,895 | 0.00% | 217,737 |
| 2013-10-31 | 2013-10-29 | 6.780 | 35,891 | -4,894 | 0.00% | 243,323 |
| 2013-10-25 | 2013-10-23 | 6.510 | 40,785 | +4,894 | 0.00% | 265,502 |
| 2013-09-10 | 2013-09-06 | 6.312 | 35,891 | +411 | 0.00% | 226,555 |
| 2013-07-04 | 2013-07-02 | 6.328 | 35,480 | +645 | 0.00% | 224,518 |
| 2013-06-28 | 2013-06-26 | 6.252 | 34,835 | -44,337 | 0.00% | 217,797 |
| 2013-06-27 | 2013-06-25 | 5.646 | 79,172 | +44,337 | 0.01% | 447,002 |
| 2013-03-25 | 2013-03-21 | 6.960 | 34,835 | -1,584 | 0.00% | 242,437 |
| 2013-02-28 | 2013-02-26 | 7.995 | 36,419 | +1,584 | 0.00% | 291,181 |
| 2013-02-07 | 2013-02-05 | 8.349 | 34,835 | -52,254 | 0.00% | 290,836 |
| 2013-02-01 | 2013-01-30 | 8.185 | 87,089 | +1,584 | 0.01% | 712,802 |
| 2013-01-31 | 2013-01-29 | 8.311 | 85,505 | -3,167 | 0.01% | 710,638 |
| 2013-01-25 | 2013-01-23 | 7.692 | 88,672 | +3,167 | 0.01% | 682,079 |
| 2013-01-23 | 2013-01-21 | 7.730 | 85,505 | +6,333 | 0.01% | 660,958 |
| 2013-01-22 | 2013-01-18 | 7.743 | 79,172 | +55,421 | 0.01% | 613,003 |
| 2013-01-21 | 2013-01-17 | 7.629 | 23,751 | -1,584 | 0.00% | 181,196 |
| 2013-01-17 | 2013-01-15 | 7.945 | 25,335 | +1,584 | 0.00% | 201,281 |
| 2013-01-11 | 2013-01-09 | 7.730 | 23,751 | -3,167 | 0.00% | 183,596 |
| 2013-01-03 | 2012-12-31 | 7.010 | 26,918 | -3,167 | 0.00% | 188,698 |
| 2012-12-20 | 2012-12-18 | 7.237 | 30,085 | -6,334 | 0.00% | 217,739 |
| 2012-12-12 | 2012-12-10 | 7.376 | 36,419 | +3,167 | 0.00% | 268,641 |
| 2012-11-29 | 2012-11-27 | 6.631 | 33,252 | -11,084 | 0.00% | 220,500 |
| 2012-09-26 | 2012-09-24 | 6.341 | 44,336 | +3,167 | 0.00% | 281,120 |
| 2012-09-12 | 2012-09-10 | 6.515 | 41,169 | +386 | 0.00% | 268,236 |
| 2012-09-06 | 2012-09-04 | 6.592 | 40,783 | -3,137 | 0.00% | 268,841 |
| 2012-06-12 | 2012-06-08 | 6.184 | 43,920 | +636 | 0.00% | 271,611 |
| 2012-05-18 | 2012-05-16 | 5.783 | 43,284 | +3,091 | 0.00% | 250,318 |
| 2012-05-04 | 2012-05-02 | 6.482 | 40,193 | +3,092 | 0.00% | 260,523 |
| 2012-04-26 | 2012-04-24 | 6.301 | 37,101 | -3,092 | 0.00% | 233,761 |
| 2012-04-20 | 2012-04-18 | 6.145 | 40,193 | -34,009 | 0.00% | 247,003 |
| 2012-04-11 | 2012-04-05 | 6.132 | 74,202 | -4,637 | 0.01% | 455,042 |
| 2012-04-10 | 2012-04-03 | 6.223 | 78,839 | +3,092 | 0.01% | 490,619 |
| 2012-04-05 | 2012-04-02 | 6.223 | 75,747 | -13,913 | 0.01% | 471,377 |
| 2012-03-29 | 2012-03-27 | 5.486 | 89,660 | +9,275 | 0.01% | 491,838 |
| 2012-03-28 | 2012-03-26 | 5.628 | 80,385 | -4,638 | 0.01% | 452,399 |
| 2012-03-27 | 2012-03-23 | 5.434 | 85,023 | +18,551 | 0.01% | 462,002 |
| 2012-03-26 | 2012-03-22 | 5.499 | 66,472 | -23,188 | 0.00% | 365,498 |
| 2012-03-20 | 2012-03-16 | 5.524 | 89,660 | -12,367 | 0.01% | 495,318 |
| 2012-03-19 | 2012-03-15 | 5.589 | 102,027 | -4,638 | 0.01% | 570,239 |
| 2012-03-15 | 2012-03-13 | 5.253 | 106,665 | -30,917 | 0.01% | 560,281 |
| 2012-03-09 | 2012-03-07 | 4.994 | 137,582 | -6,184 | 0.01% | 687,079 |
| 2012-02-29 | 2012-02-27 | 4.839 | 143,766 | +18,551 | 0.01% | 695,642 |
| 2012-02-24 | 2012-02-22 | 5.033 | 125,215 | -3,092 | 0.01% | 630,179 |
| 2012-02-23 | 2012-02-21 | 5.072 | 128,307 | +9,275 | 0.01% | 650,720 |
| 2011-11-22 | 2011-11-18 | 4.658 | 119,032 | +38,647 | 0.01% | 554,401 |
| 2011-10-28 | 2011-10-26 | 4.425 | 80,385 | -4,638 | 0.01% | 355,680 |
| 2011-10-18 | 2011-10-14 | 4.282 | 85,023 | -21,642 | 0.01% | 364,101 |
| 2011-10-12 | 2011-10-10 | 4.075 | 106,665 | -3,092 | 0.01% | 434,701 |
| 2011-10-07 | 2011-10-04 | 3.907 | 109,757 | -3,091 | 0.01% | 428,842 |
| 2011-09-30 | 2011-09-27 | 3.791 | 112,848 | -3,092 | 0.01% | 427,779 |
| 2011-09-28 | 2011-09-26 | 3.700 | 115,940 | +13,913 | 0.01% | 429,000 |
| 2011-09-27 | 2011-09-23 | 3.998 | 102,027 | +3,092 | 0.01% | 407,879 |
| 2011-09-26 | 2011-09-22 | 3.907 | 98,935 | +3,091 | 0.01% | 386,558 |
| 2011-09-16 | 2011-09-14 | 4.282 | 95,844 | +4,638 | 0.01% | 410,441 |
| 2011-09-09 | 2011-09-07 | 4.361 | 91,206 | +572 | 0.01% | 397,794 |
| 2011-09-07 | 2011-09-05 | 4.401 | 90,634 | +1,536 | 0.01% | 398,839 |
| 2011-07-26 | 2011-07-22 | 4.713 | 89,098 | -23,043 | 0.01% | 419,920 |
| 2011-07-19 | 2011-07-15 | 4.687 | 112,141 | -4,608 | 0.01% | 525,602 |
| 2011-06-13 | 2011-06-09 | 4.635 | 116,749 | -30,724 | 0.01% | 541,120 |
| 2011-05-17 | 2011-05-13 | 4.973 | 147,473 | +3,073 | 0.01% | 733,442 |
| 2011-05-06 | 2011-05-04 | 4.934 | 144,400 | +3,072 | 0.01% | 712,519 |
| 2011-04-29 | 2011-04-27 | 5.117 | 141,328 | +7,681 | 0.01% | 723,121 |
| 2011-04-27 | 2011-04-21 | 5.182 | 133,647 | +7,681 | 0.01% | 692,520 |
| 2011-04-19 | 2011-04-15 | 5.208 | 125,966 | +10,753 | 0.01% | 655,999 |
| 2011-04-15 | 2011-04-13 | 5.221 | 115,213 | +9,217 | 0.01% | 601,501 |
| 2011-04-13 | 2011-04-11 | 5.156 | 105,996 | +18,434 | 0.01% | 546,481 |
| 2011-04-11 | 2011-04-07 | 5.299 | 87,562 | +10,753 | 0.01% | 463,981 |
| 2011-04-08 | 2011-04-06 | 5.403 | 76,809 | +7,681 | 0.01% | 415,002 |
| 2011-04-04 | 2011-03-31 | 5.338 | 69,128 | -46,085 | 0.00% | 369,001 |
| 2011-03-24 | 2011-03-22 | 5.221 | 115,213 | +23,043 | 0.01% | 601,501 |
| 2011-03-22 | 2011-03-18 | 5.169 | 92,170 | +7,681 | 0.01% | 476,398 |
| 2011-03-17 | 2011-03-15 | 5.286 | 84,489 | +10,753 | 0.01% | 446,598 |
| 2011-03-15 | 2011-03-11 | 5.416 | 73,736 | +56,838 | 0.01% | 399,359 |
| 2011-03-01 | 2011-02-25 | 5.025 | 16,898 | -3,072 | 0.00% | 84,921 |
| 2011-02-24 | 2011-02-22 | 5.130 | 19,970 | +3,072 | 0.00% | 102,439 |
| 2011-02-16 | 2011-02-14 | 5.338 | 16,898 | +3,072 | 0.00% | 90,201 |
| 2011-02-08 | 2011-02-02 | 5.520 | 13,826 | -4,608 | 0.00% | 76,322 |
| 2011-02-07 | 2011-01-31 | 5.416 | 18,434 | +7,681 | 0.00% | 99,840 |
| 2011-02-01 | 2011-01-28 | 5.546 | 10,753 | -23,043 | 0.00% | 59,639 |
| 2011-01-18 | 2011-01-14 | 5.768 | 33,796 | -32,259 | 0.00% | 194,921 |
| 2011-01-17 | 2011-01-13 | 5.794 | 66,055 | -6,145 | 0.00% | 382,698 |
| 2011-01-11 | 2011-01-07 | 6.106 | 72,200 | -87,562 | 0.01% | 440,859 |
| 2011-01-10 | 2011-01-06 | 6.015 | 159,762 | -47,621 | 0.01% | 960,961 |
| 2011-01-07 | 2011-01-05 | 5.585 | 207,383 | +16,898 | 0.01% | 1,158,299 |
| 2011-01-06 | 2011-01-04 | 5.442 | 190,485 | +7,681 | 0.01% | 1,036,638 |
| 2011-01-04 | 2010-12-31 | 5.403 | 182,804 | +23,042 | 0.01% | 987,697 |
| 2011-01-03 | 2010-12-29 | 5.247 | 159,762 | +130,575 | 0.01% | 838,241 |
| 2010-12-30 | 2010-12-28 | 5.104 | 29,187 | -152,081 | 0.00% | 148,959 |
| 2010-12-23 | 2010-12-21 | 5.247 | 181,268 | -7,681 | 0.01% | 951,078 |
| 2010-12-20 | 2010-12-16 | 5.286 | 188,949 | -6,145 | 0.01% | 998,759 |
| 2010-12-16 | 2010-12-14 | 5.507 | 195,094 | +3,073 | 0.01% | 1,074,421 |
| 2010-12-10 | 2010-12-08 | 5.286 | 192,021 | +10,753 | 0.01% | 1,014,997 |
| 2010-12-08 | 2010-12-06 | 5.403 | 181,268 | +1,536 | 0.01% | 979,398 |
| 2010-11-25 | 2010-11-23 | 5.533 | 179,732 | +7,681 | 0.01% | 994,499 |
| 2010-11-19 | 2010-11-17 | 5.325 | 172,051 | +15,361 | 0.01% | 916,159 |
| 2010-11-17 | 2010-11-15 | 5.598 | 156,690 | +144,401 | 0.01% | 877,203 |
| 2010-11-12 | 2010-11-10 | 5.859 | 12,289 | -112,141 | 0.00% | 71,998 |
| 2010-11-04 | 2010-11-02 | 5.533 | 124,430 | +50,694 | 0.01% | 688,500 |
| 2010-11-03 | 2010-11-01 | 5.624 | 73,736 | +27,651 | 0.01% | 414,719 |
| 2010-11-02 | 2010-10-29 | 5.572 | 46,085 | +38,404 | 0.00% | 256,799 |
| 2010-10-25 | 2010-10-21 | 5.416 | 7,681 | -59,911 | 0.00% | 41,601 |
| 2010-10-19 | 2010-10-15 | 5.416 | 67,592 | +1,537 | 0.00% | 366,082 |
| 2010-10-14 | 2010-10-12 | 5.299 | 66,055 | +19,970 | 0.00% | 350,018 |
| 2010-10-13 | 2010-10-11 | 5.364 | 46,085 | +32,259 | 0.00% | 247,199 |
| 2010-07-23 | 2010-07-21 | 5.286 | 13,826 | +7,681 | 0.00% | 73,082 |
| 2010-05-19 | 2010-05-17 | 5.375 | 6,145 | +58 | 0.00% | 33,032 |
| 2010-05-04 | 2010-04-30 | 6.243 | 6,087 | -1,522 | 0.00% | 38,000 |
| 2010-04-09 | 2010-04-07 | 6.072 | 7,609 | +1,522 | 0.00% | 46,202 |
| 2010-03-19 | 2010-03-17 | 6.217 | 6,087 | -1,522 | 0.00% | 37,840 |
| 2010-03-01 | 2010-02-25 | 5.599 | 7,609 | -6,087 | 0.00% | 42,602 |
| 2010-02-17 | 2010-02-11 | 5.533 | 13,696 | +6,087 | 0.00% | 75,782 |
| 2010-02-08 | 2010-02-04 | 5.546 | 7,609 | +1,522 | 0.00% | 42,202 |
| 2010-01-27 | 2010-01-25 | 5.980 | 6,087 | +3,044 | 0.00% | 36,400 |
| 2009-09-04 | 2009-09-02 | 5.665 | 3,043 | -4,566 | 0.00% | 17,237 |
| 2009-09-02 | 2009-08-31 | 5.665 | 7,609 | +4,566 | 0.00% | 43,102 |
| 2009-08-26 | 2009-08-24 | 6.269 | 3,043 | -6,087 | 0.00% | 19,077 |
| 2009-08-18 | 2009-08-14 | 6.769 | 9,130 | +3,043 | 0.00% | 61,797 |
| 2009-08-11 | 2009-08-07 | 6.953 | 6,087 | +3,044 | 0.00% | 42,320 |
| 2009-08-05 | 2009-08-03 | 7.426 | 3,043 | -1,522 | 0.00% | 22,596 |
| 2009-07-31 | 2009-07-29 | 7.110 | 4,565 | +1,522 | 0.00% | 32,458 |
| 2009-06-16 | 2009-06-12 | 7.702 | 3,043 | +1,521 | 0.00% | 23,436 |
| 2009-06-08 | 2009-06-04 | 8.280 | 1,522 | +1,522 | 0.00% | 12,602 |
| 2009-04-29 | 2009-04-27 | 5.954 | 0 | -3,043 | ||
| 2009-04-23 | 2009-04-21 | 6.401 | 3,043 | -4,566 | 0.00% | 19,477 |
| 2009-03-20 | 2009-03-18 | 4.534 | 7,609 | +7,609 | 0.00% | 34,501 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy