History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 1,440,240 +0 0.08% 4,090,282
2025-10-13 2025-10-09 2.820 1,440,240 +0 0.08% 4,061,477
2025-10-10 2025-10-08 2.840 1,440,240 +0 0.08% 4,090,282
2025-10-09 2025-10-06 2.840 1,440,240 +0 0.08% 4,090,282
2025-10-08 2025-10-03 2.840 1,440,240 +0 0.08% 4,090,282
2025-10-06 2025-10-02 2.800 1,440,240 +0 0.08% 4,032,672
2025-10-03 2025-09-30 2.780 1,440,240 +0 0.08% 4,003,867
2025-10-02 2025-09-29 2.790 1,440,240 +0 0.08% 4,018,270
2025-09-30 2025-09-26 2.770 1,440,240 +0 0.08% 3,989,465
2025-09-29 2025-09-25 2.770 1,440,240 +0 0.08% 3,989,465
2025-09-26 2025-09-24 2.800 1,440,240 +0 0.08% 4,032,672
2025-09-25 2025-09-23 2.770 1,440,240 +0 0.08% 3,989,465
2025-09-24 2025-09-22 2.790 1,440,240 +0 0.08% 4,018,270
2025-09-23 2025-09-19 2.830 1,440,240 +0 0.08% 4,075,879
2025-09-22 2025-09-18 2.850 1,440,240 -40,000 0.08% 4,104,684
2025-07-22 2025-07-18 3.000 1,480,240 -3,000 0.08% 4,440,720
2025-04-02 2025-03-31 2.810 1,483,240 +3,000 0.08% 4,167,904
2025-03-31 2025-03-27 2.910 1,480,240 +8,000 0.08% 4,307,498
2025-02-20 2025-02-18 2.930 1,472,240 -1 0.08% 4,313,663
2025-02-12 2025-02-10 2.840 1,472,241 +40,000 0.08% 4,181,164
2025-01-10 2025-01-08 2.710 1,432,241 -12,515 0.08% 3,881,373
2024-10-21 2024-10-17 2.700 1,444,756 +310,000 0.08% 3,900,841
2024-07-29 2024-07-25 2.580 1,134,756 -1,782,000 0.06% 2,927,670
2024-06-26 2024-06-24 2.590 2,916,756 +904,000 0.16% 7,554,398
2024-06-21 2024-06-19 2.670 2,012,756 -80,000 0.11% 5,374,059
2024-05-08 2024-05-06 2.660 2,092,756 -50,000 0.11% 5,566,731
2024-04-29 2024-04-25 2.420 2,142,756 +50,000 0.11% 5,185,470
2024-02-23 2024-02-21 2.520 2,092,756 +878,000 0.11% 5,273,745
2024-01-16 2024-01-12 2.440 1,214,756 +100,000 0.06% 2,964,005
2023-12-27 2023-12-21 2.200 1,114,756 -910,000 0.06% 2,452,463
2023-12-04 2023-11-30 2.830 2,024,756 -1,046,000 0.11% 5,730,059
2023-11-01 2023-10-30 2.890 3,070,756 +11,550 0.16% 8,874,485
2023-09-20 2023-09-18 3.690 3,059,206 -40,000 0.16% 11,288,470
2023-08-30 2023-08-28 4.210 3,099,206 -72,000 0.16% 13,047,657
2023-08-23 2023-08-21 4.190 3,171,206 -92,000 0.17% 13,287,353
2023-08-22 2023-08-18 4.370 3,263,206 -76,000 0.17% 14,260,210
2023-08-02 2023-07-31 5.090 3,339,206 +118,000 0.18% 16,996,559
2023-07-12 2023-07-10 5.090 3,221,206 +310,000 0.17% 16,395,939
2023-06-28 2023-06-26 5.080 2,911,206 -22,000 0.15% 14,788,926
2023-06-02 2023-05-31 5.460 2,933,206 -146,000 0.16% 16,015,305
2023-04-06 2023-04-03 5.930 3,079,206 +62,000 0.16% 18,259,692
2023-03-06 2023-03-02 5.890 3,017,206 +250,000 0.16% 17,771,343
2023-02-14 2023-02-10 5.850 2,767,206 -10,000 0.15% 16,188,155
2023-02-13 2023-02-09 5.920 2,777,206 -40,000 0.15% 16,441,060
2023-01-19 2023-01-17 6.130 2,817,206 +290,000 0.15% 17,269,473
2023-01-17 2023-01-13 6.310 2,527,206 +350,000 0.13% 15,946,670
2023-01-16 2023-01-12 6.070 2,177,206 +86,000 0.12% 13,215,640
2022-12-20 2022-12-16 6.090 2,091,206 +106,000 0.11% 12,735,445
2022-12-19 2022-12-15 5.950 1,985,206 +92,000 0.11% 11,811,976
2022-12-12 2022-12-08 5.720 1,893,206 +40,000 0.10% 10,829,138
2022-11-10 2022-11-08 4.710 1,853,206 -60,000 0.10% 8,728,600
2022-10-31 2022-10-27 4.300 1,913,206 -260,000 0.10% 8,226,786
2022-07-26 2022-07-22 4.850 2,173,206 -580,000 0.12% 10,540,049
2022-06-28 2022-06-24 4.640 2,753,206 +292,000 0.15% 12,774,876
2022-06-20 2022-06-16 4.340 2,461,206 +76,000 0.13% 10,681,634
2022-05-06 2022-05-04 4.400 2,385,206 -150,000 0.13% 10,494,906
2022-03-29 2022-03-25 4.450 2,535,206 +500,000 0.13% 11,281,667
2022-03-28 2022-03-24 4.410 2,035,206 -6,000 0.11% 8,975,258
2022-03-22 2022-03-18 4.290 2,041,206 +20,000 0.11% 8,756,774
2022-03-21 2022-03-17 4.280 2,021,206 +52,000 0.11% 8,650,762
2022-03-18 2022-03-16 3.900 1,969,206 -26,000 0.10% 7,679,903
2022-03-15 2022-03-11 4.720 1,995,206 -18,000 0.11% 9,417,372
2022-03-10 2022-03-08 4.610 2,013,206 -12,000 0.11% 9,280,880
2022-03-02 2022-02-28 5.000 2,025,206 -24,000 0.11% 10,126,030
2022-02-16 2022-02-14 5.480 2,049,206 +10,000 0.11% 11,229,649
2022-02-14 2022-02-10 5.640 2,039,206 +52,000 0.11% 11,501,122
2022-02-10 2022-02-08 5.380 1,987,206 +8,000 0.11% 10,691,168
2022-02-07 2022-01-31 5.190 1,979,206 +15,500 0.11% 10,272,079
2022-02-04 2022-01-27 5.030 1,963,706 +38,000 0.10% 9,877,441
2022-01-25 2022-01-21 5.390 1,925,706 +46,000 0.10% 10,379,555
2022-01-20 2022-01-18 5.120 1,879,706 +4,000 0.10% 9,624,095
2022-01-18 2022-01-14 5.120 1,875,706 +64,000 0.10% 9,603,615
2022-01-11 2022-01-07 5.020 1,811,706 +580,000 0.10% 9,094,764
2021-12-23 2021-12-21 4.520 1,231,706 +26,000 0.07% 5,567,311
2021-12-02 2021-11-30 4.540 1,205,706 +2,000 0.06% 5,473,905
2021-11-25 2021-11-23 4.930 1,203,706 +8,000 0.06% 5,934,271
2021-10-12 2021-10-08 4.830 1,195,706 +416,000 0.06% 5,775,260
2021-08-16 2021-08-12 4.300 779,706 -9,306,940 0.04% 3,352,736
2021-08-13 2021-08-11 4.370 10,086,646 -857,668 0.54% 44,078,643
2021-08-12 2021-08-10 4.260 10,944,314 +1,268,000 0.58% 46,622,778
2021-08-11 2021-08-09 4.180 9,676,314 +1,234,443 0.51% 40,446,993
2021-08-10 2021-08-06 4.230 8,441,871 +1,097,400 0.45% 35,709,114
2021-08-09 2021-08-05 4.240 7,344,471 +271,450 0.39% 31,140,557
2021-08-06 2021-08-04 4.270 7,073,021 +765,863 0.38% 30,201,800
2021-08-05 2021-08-03 4.310 6,307,158 -561,000 0.34% 27,183,851
2021-08-04 2021-08-02 4.370 6,868,158 +253,159 0.37% 30,013,850
2021-08-03 2021-07-30 4.460 6,614,999 -348,127 0.35% 29,502,896
2021-08-02 2021-07-29 4.610 6,963,126 +529,435 0.37% 32,100,011
2021-07-30 2021-07-28 4.640 6,433,691 +124,100 0.34% 29,852,326
2021-07-29 2021-07-27 4.600 6,309,591 +1,678,723 0.34% 29,024,119
2021-07-28 2021-07-26 4.780 4,630,868 +1,132,869 0.25% 22,135,549
2021-07-27 2021-07-23 4.820 3,497,999 -122,770 0.19% 16,860,355
2021-07-26 2021-07-22 4.850 3,620,769 +1,041,297 0.19% 17,560,730
2021-07-23 2021-07-21 4.740 2,579,472 +861,215 0.14% 12,226,697
2021-07-22 2021-07-20 4.750 1,718,257 -315,972 0.09% 8,161,721
2021-07-21 2021-07-19 4.900 2,034,229 +22,869 0.11% 9,967,722
2021-07-20 2021-07-16 5.010 2,011,360 +291,103 0.11% 10,076,914
2021-07-19 2021-07-15 4.970 1,720,257 -946,736 0.09% 8,549,677
2021-07-16 2021-07-14 4.810 2,666,993 -1,263,122 0.14% 12,828,236
2021-07-15 2021-07-13 4.760 3,930,115 +377,193 0.21% 18,707,347
2021-07-14 2021-07-12 4.870 3,552,922 +2,601,193 0.19% 17,302,730
2021-07-13 2021-07-09 4.950 951,729 -1,239,491 0.05% 4,711,059
2021-07-12 2021-07-08 4.940 2,191,220 -1,057,496 0.12% 10,824,627
2021-07-09 2021-07-07 5.030 3,248,716 -112,003 0.17% 16,341,041
2021-07-08 2021-07-06 5.020 3,360,719 -16,155,403 0.18% 16,870,809
2021-07-07 2021-07-05 5.040 19,516,122 -2,143,785 1.04% 98,361,255
2021-07-06 2021-07-02 5.090 21,659,907 +9,293,374 1.15% 110,248,927
2021-07-05 2021-06-30 5.150 12,366,533 -10,042,977 0.66% 63,687,645
2021-07-02 2021-06-29 5.200 22,409,510 -1,163,400 1.19% 116,529,452
2021-06-30 2021-06-28 5.230 23,572,910 -588,296 1.25% 123,286,319
2021-06-29 2021-06-25 5.340 24,161,206 +1,809,254 1.29% 129,020,840
2021-06-28 2021-06-24 5.360 22,351,952 -759,000 1.19% 119,806,463
2021-06-25 2021-06-23 5.360 23,110,952 -1,504,000 1.23% 123,874,703
2021-06-24 2021-06-22 5.430 24,614,952 -840,000 1.31% 133,659,189
2021-06-23 2021-06-21 5.410 25,454,952 -1,022,000 1.35% 137,711,290
2021-06-22 2021-06-18 5.430 26,476,952 -682,664 1.41% 143,769,849
2021-06-21 2021-06-17 5.320 27,159,616 -971,396 1.45% 144,489,157
2021-06-18 2021-06-16 5.160 28,131,012 +3,861,409 1.50% 145,156,022
2021-06-17 2021-06-15 5.190 24,269,603 -2,339,441 1.29% 125,959,240
2021-06-16 2021-06-11 5.340 26,609,044 +5,594,684 1.42% 142,092,295
2021-06-15 2021-06-10 5.290 21,014,360 -4,728,788 1.12% 111,165,964
2021-06-11 2021-06-09 5.320 25,743,148 -1,339,798 1.37% 136,953,547
2021-06-10 2021-06-08 5.490 27,082,946 +6,898,004 1.44% 148,685,374
2021-06-09 2021-06-07 5.480 20,184,942 +1,947,267 1.07% 110,613,482
2021-06-08 2021-06-04 5.470 18,237,675 +1,539,055 0.97% 99,760,082
2021-06-07 2021-06-03 5.330 16,698,620 +5,654,942 0.89% 89,003,645
2021-06-04 2021-06-02 5.380 11,043,678 +1,300,501 0.59% 59,414,988
2021-06-03 2021-06-01 5.300 9,743,177 -1,321,500 0.52% 51,638,838
2021-06-02 2021-05-31 5.240 11,064,677 +5,831,098 0.59% 57,978,907
2021-06-01 2021-05-28 5.260 5,233,579 -1,310,374 0.28% 27,528,626
2021-05-31 2021-05-27 5.490 6,543,953 +2,742,690 0.35% 35,926,302
2021-05-28 2021-05-26 5.420 3,801,263 +1,047,506 0.20% 20,602,845
2021-05-27 2021-05-25 5.510 2,753,757 -747,927 0.15% 15,173,201
2021-05-26 2021-05-24 5.450 3,501,684 +1,100,231 0.19% 19,084,178
2021-05-25 2021-05-21 5.650 2,401,453 +282,000 0.13% 13,568,209
2021-05-24 2021-05-20 5.630 2,119,453 -335,954 0.11% 11,932,520
2021-05-21 2021-05-18 5.630 2,455,407 -668,774 0.13% 13,823,941
2021-05-20 2021-05-17 5.540 3,124,181 -19,160,488 0.17% 17,307,963
2021-05-18 2021-05-14 5.570 22,284,669 -423,300 1.19% 124,125,606
2021-05-17 2021-05-13 5.500 22,707,969 +1,146,575 1.21% 124,893,830
2021-05-14 2021-05-12 5.640 21,561,394 -1,774,164 1.15% 121,606,262
2021-05-13 2021-05-11 5.740 23,335,558 -12,000 1.24% 133,946,103
2021-05-12 2021-05-10 5.830 23,347,558 +489,399 1.24% 136,116,263
2021-05-11 2021-05-07 5.730 22,858,159 +255,814 1.22% 130,977,251
2021-05-10 2021-05-06 5.790 22,602,345 -869,354 1.20% 130,867,578
2021-05-07 2021-05-05 5.740 23,471,699 -618,000 1.25% 134,727,552
2021-05-06 2021-05-04 5.790 24,089,699 -1,092,074 1.28% 139,479,357
2021-05-05 2021-05-03 5.660 25,181,773 -1,941,500 1.34% 142,528,835
2021-05-04 2021-04-30 5.650 27,123,273 -936,393 1.44% 153,246,492
2021-05-03 2021-04-29 5.720 28,059,666 -8,028,326 1.49% 160,501,290
2021-04-30 2021-04-28 5.650 36,087,992 -3,454,847 1.92% 203,897,155
2021-04-29 2021-04-27 5.730 39,542,839 -1,660,000 2.10% 226,580,467
2021-04-28 2021-04-26 5.890 41,202,839 -64,132 2.19% 242,684,722
2021-04-27 2021-04-23 6.000 41,266,971 -3,810,042 2.20% 247,601,826
2021-04-26 2021-04-22 5.950 45,077,013 -12,000 2.40% 268,208,227
2021-04-23 2021-04-21 5.980 45,089,013 +3,848,232 2.40% 269,632,298
2021-04-22 2021-04-20 6.100 41,240,781 +223,825 2.19% 251,568,764
2021-04-21 2021-04-19 6.110 41,016,956 +7,326,121 2.18% 250,613,601
2021-04-20 2021-04-16 5.980 33,690,835 +1,203,359 1.79% 201,471,193
2021-04-19 2021-04-15 5.920 32,487,476 -4,293,544 1.73% 192,325,858
2021-04-16 2021-04-14 6.040 36,781,020 -378,000 1.96% 222,157,361
2021-04-15 2021-04-13 6.050 37,159,020 -2,190,691 1.98% 224,812,071
2021-04-14 2021-04-12 5.990 39,349,711 -1,032,746 2.09% 235,704,769
2021-04-13 2021-04-09 6.170 40,382,457 -1,316,299 2.15% 249,159,760
2021-04-12 2021-04-08 6.180 41,698,756 -1,082,831 2.22% 257,698,312
2021-04-09 2021-04-07 6.120 42,781,587 +2,257,714 2.28% 261,823,312
2021-04-08 2021-04-01 6.050 40,523,873 -1,799,654 2.16% 245,169,432
2021-04-07 2021-03-31 6.050 42,323,527 -209,701 2.25% 256,057,338
2021-04-01 2021-03-30 6.050 42,533,228 -238,720 2.26% 257,326,029
2021-03-31 2021-03-29 6.000 42,771,948 +2,420,362 2.28% 256,631,688
2021-03-30 2021-03-26 5.990 40,351,586 -1,828,652 2.15% 241,706,000
2021-03-29 2021-03-25 5.880 42,180,238 -2,556,562 2.24% 248,019,799
2021-03-26 2021-03-24 6.060 44,736,800 -37,285,117 2.38% 271,105,008
2021-03-25 2021-03-23 6.390 82,021,917 -2,833,232 4.36% 524,120,050
2021-03-24 2021-03-22 6.560 84,855,149 +3,907,200 4.52% 556,649,777
2021-03-23 2021-03-19 6.580 80,947,949 +1,268,570 4.31% 532,637,504
2021-03-22 2021-03-18 6.650 79,679,379 -2,259,327 4.24% 529,867,870
2021-03-19 2021-03-17 6.680 81,938,706 +1,466,386 4.36% 547,350,556
2021-03-18 2021-03-16 6.560 80,472,320 -49,514 4.28% 527,898,419
2021-03-17 2021-03-15 6.520 80,521,834 +327,305 4.28% 525,002,358
2021-03-16 2021-03-12 6.470 80,194,529 -677,198 4.27% 518,858,603
2021-03-15 2021-03-11 6.390 80,871,727 -831,402 4.30% 516,770,336
2021-03-12 2021-03-10 6.310 81,703,129 +651,057 4.35% 515,546,744
2021-03-11 2021-03-09 6.230 81,052,072 +19,549,898 4.31% 504,954,409
2021-03-10 2021-03-08 6.150 61,502,174 +463,781 3.27% 378,238,370
2021-03-09 2021-03-05 6.220 61,038,393 +14,858,820 3.25% 379,658,804
2021-03-08 2021-03-04 6.310 46,179,573 +17,863,157 2.46% 291,393,106
2021-03-05 2021-03-03 6.330 28,316,416 -20,319,541 1.51% 179,242,913
2021-03-04 2021-03-02 6.140 48,635,957 +32,315,091 2.59% 298,624,776
2021-03-03 2021-03-01 6.340 16,320,866 -34,207,577 0.87% 103,474,290
2021-03-02 2021-02-26 6.050 50,528,443 +9,562,349 2.69% 305,697,080
2021-03-01 2021-02-25 6.360 40,966,094 -32,318,789 2.18% 260,544,358
2021-02-26 2021-02-24 6.230 73,284,883 -178,998 3.90% 456,564,821
2021-02-25 2021-02-23 6.010 73,463,881 +38,072,195 3.91% 441,517,925
2021-02-24 2021-02-22 5.850 35,391,686 +3,982,631 1.88% 207,041,363
2021-02-23 2021-02-19 5.710 31,409,055 -4,383,623 1.67% 179,345,704
2021-02-22 2021-02-18 5.780 35,792,678 +1,512,282 1.90% 206,881,679
2021-02-19 2021-02-17 5.620 34,280,396 -31,251,790 1.82% 192,655,826
2021-02-18 2021-02-16 5.560 65,532,186 +4,949,509 3.49% 364,358,954
2021-02-17 2021-02-11 5.450 60,582,677 -5,687,250 3.22% 330,175,590
2021-02-16 2021-02-09 5.440 66,269,927 +1,099,612 3.53% 360,508,403
2021-02-10 2021-02-08 5.300 65,170,315 +28,978,615 3.47% 345,402,670
2021-02-09 2021-02-05 5.420 36,191,700 -26,740,171 1.93% 196,159,014
2021-02-08 2021-02-04 5.420 62,931,871 -1,414,683 3.35% 341,090,741
2021-02-05 2021-02-03 5.380 64,346,554 -1,784,126 3.42% 346,184,461
2021-02-04 2021-02-02 5.290 66,130,680 -6,720,595 3.52% 349,831,297
2021-02-03 2021-02-01 5.340 72,851,275 +34,782,427 3.88% 389,025,808
2021-02-02 2021-01-29 5.980 38,068,848 -423,504 2.03% 227,651,711
2021-02-01 2021-01-28 6.070 38,492,352 -1,327,362 2.05% 233,648,577
2021-01-29 2021-01-27 6.160 39,819,714 +3,572,849 2.12% 245,289,438
2021-01-28 2021-01-26 6.000 36,246,865 +19,225,485 1.93% 217,481,190
2021-01-27 2021-01-25 5.800 17,021,380 -2,692,014 0.91% 98,724,004
2021-01-26 2021-01-22 5.780 19,713,394 +3,423,800 1.05% 113,943,417
2021-01-25 2021-01-21 5.800 16,289,594 -2,039,348 0.87% 94,479,645
2021-01-22 2021-01-20 5.870 18,328,942 -7,203,433 0.98% 107,590,890
2021-01-21 2021-01-19 6.020 25,532,375 -4,973,747 1.36% 153,704,898
2021-01-20 2021-01-18 5.830 30,506,122 +299,965 1.62% 177,850,691
2021-01-19 2021-01-15 5.820 30,206,157 -5,022,710 1.61% 175,799,834
2021-01-18 2021-01-14 6.010 35,228,867 +1,153,569 1.87% 211,725,491
2021-01-15 2021-01-13 5.900 34,075,298 +1,692,583 1.81% 201,044,258
2021-01-14 2021-01-12 5.900 32,382,715 +1,084,734 1.72% 191,058,018
2021-01-13 2021-01-11 6.040 31,297,981 +178,155 1.67% 189,039,805
2021-01-12 2021-01-08 6.150 31,119,826 +5,659,940 1.66% 191,386,930
2021-01-11 2021-01-07 6.080 25,459,886 -586,455 1.35% 154,796,107
2021-01-08 2021-01-06 6.150 26,046,341 +2,176,291 1.39% 160,184,997
2021-01-07 2021-01-05 6.210 23,870,050 -316,233 1.27% 148,233,010
2021-01-06 2021-01-04 6.350 24,186,283 -3,898,664 1.29% 153,582,897
2021-01-05 2020-12-31 6.470 28,084,947 +3,691,530 1.49% 181,709,607
2021-01-04 2020-12-29 6.260 24,393,417 +2,931,779 1.30% 152,702,790
2020-12-30 2020-12-28 6.490 21,461,638 -2,156,446 1.14% 139,286,031
2020-12-29 2020-12-24 6.180 23,618,084 +3,226,824 1.26% 145,959,759
2020-12-28 2020-12-22 6.400 20,391,260 +2,170,459 1.09% 130,504,064
2020-12-23 2020-12-21 6.600 18,220,801 -700,728 0.97% 120,257,287
2020-12-22 2020-12-18 6.770 18,921,529 +5,093,862 1.01% 128,098,751
2020-12-21 2020-12-17 6.740 13,827,667 -1,727,366 0.74% 93,198,476
2020-12-18 2020-12-16 6.580 15,555,033 +2,477,623 0.83% 102,352,117
2020-12-17 2020-12-15 6.860 13,077,410 -36,927 0.70% 89,711,033
2020-12-16 2020-12-14 6.780 13,114,337 +2,688,518 0.70% 88,915,205
2020-12-15 2020-12-11 6.900 10,425,819 -9,193,641 0.55% 71,938,151
2020-12-14 2020-12-10 6.670 19,619,460 -218,890 1.04% 130,861,798
2020-12-11 2020-12-09 6.750 19,838,350 -119,390 1.06% 133,908,862
2020-12-10 2020-12-08 6.520 19,957,740 -1,327,906 1.06% 130,124,465
2020-12-09 2020-12-07 6.390 21,285,646 -984,259 1.13% 136,015,278
2020-12-08 2020-12-04 6.320 22,269,905 -19,772,106 1.18% 140,745,800
2020-12-07 2020-12-03 6.440 42,042,011 -1,490,960 2.24% 270,750,551
2020-12-04 2020-12-02 6.090 43,532,971 -188,811 2.32% 265,115,793
2020-12-03 2020-12-01 6.240 43,721,782 +1,673,056 2.33% 272,823,920
2020-12-02 2020-11-30 5.810 42,048,726 -4,257,599 2.24% 244,303,098
2020-12-01 2020-11-27 6.040 46,306,325 +6,958,584 2.46% 279,690,203
2020-11-30 2020-11-26 6.030 39,347,741 -181,943 2.09% 237,266,878
2020-11-27 2020-11-25 5.980 39,529,684 +1,032,987 2.10% 236,387,510
2020-11-26 2020-11-24 6.070 38,496,697 +947,234 2.05% 233,674,951
2020-11-25 2020-11-23 6.110 37,549,463 -3,591,187 2.00% 229,427,219
2020-11-24 2020-11-20 6.230 41,140,650 -212,000 2.19% 256,306,250
2020-11-23 2020-11-19 6.270 41,352,650 -48,000 2.20% 259,281,115
2020-11-20 2020-11-18 6.360 41,400,650 -1,359,566 2.20% 263,308,134
2020-11-19 2020-11-17 6.250 42,760,216 -4,683,906 2.28% 267,251,350
2020-11-18 2020-11-16 6.000 47,444,122 -2,475,814 2.52% 284,664,732
2020-11-17 2020-11-13 5.840 49,919,936 +1,735,316 2.66% 291,532,426
2020-11-16 2020-11-12 6.000 48,184,620 +8,864,306 2.56% 289,107,720
2020-11-13 2020-11-11 6.200 39,320,314 +1,381,406 2.09% 243,785,947
2020-11-12 2020-11-10 6.000 37,938,908 +8,999,278 2.02% 227,633,448
2020-11-11 2020-11-09 5.110 28,939,630 -5,443,011 1.54% 147,881,509
2020-11-10 2020-11-06 5.040 34,382,641 +6,115,243 1.83% 173,288,511
2020-11-09 2020-11-05 5.020 28,267,398 -832,041 1.50% 141,902,338
2020-11-06 2020-11-04 5.180 29,099,439 +4,205,798 1.55% 150,735,094
2020-11-05 2020-11-03 4.800 24,893,641 +115,527 1.32% 119,489,477
2020-11-04 2020-11-02 4.730 24,778,114 -8,278,263 1.32% 117,200,479
2020-11-03 2020-10-30 4.730 33,056,377 -39,719 1.76% 156,356,663
2020-11-02 2020-10-29 4.850 33,096,096 +1,315,449 1.76% 160,516,066
2020-10-30 2020-10-28 4.940 31,780,647 -396,000 1.69% 156,996,396
2020-10-29 2020-10-27 5.030 32,176,647 -3,563,560 1.71% 161,848,534
2020-10-28 2020-10-23 5.210 35,740,207 -4,543,117 1.90% 186,206,478
2020-10-27 2020-10-22 5.070 40,283,324 -3,027,092 2.14% 204,236,453
2020-10-23 2020-10-21 4.950 43,310,416 -1,356,341 2.30% 214,386,559
2020-10-22 2020-10-20 4.880 44,666,757 +1,224,365 2.38% 217,973,774
2020-10-21 2020-10-19 4.810 43,442,392 -538,051 2.31% 208,957,906
2020-10-20 2020-10-16 4.790 43,980,443 +2,628,595 2.34% 210,666,322
2020-10-19 2020-10-15 4.780 41,351,848 -1,576,100 2.20% 197,661,833
2020-10-16 2020-10-14 4.800 42,927,948 -2,145,720 2.28% 206,054,150
2020-10-15 2020-10-12 4.820 45,073,668 -1,140,424 2.40% 217,255,080
2020-10-14 2020-10-09 4.740 46,214,092 +644,580 2.46% 219,054,796
2020-10-12 2020-10-08 4.720 45,569,512 +805,192 2.42% 215,088,097
2020-10-09 2020-10-07 4.740 44,764,320 -1,593,856 2.38% 212,182,877
2020-10-08 2020-10-06 4.700 46,358,176 -402,562 2.47% 217,883,427
2020-10-07 2020-10-05 4.590 46,760,738 -5,137,048 2.49% 214,631,787
2020-10-06 2020-09-30 4.650 51,897,786 -336,052 2.76% 241,324,705
2020-10-05 2020-09-29 4.550 52,233,838 +10,634,859 2.78% 237,663,963
2020-09-30 2020-09-28 4.570 41,598,979 +4,491,961 2.21% 190,107,334
2020-09-29 2020-09-25 4.480 37,107,018 -763 1.97% 166,239,441
2020-09-28 2020-09-24 4.540 37,107,781 +539,285 1.97% 168,469,326
2020-09-25 2020-09-23 4.550 36,568,496 +9,523,572 1.95% 166,386,657
2020-09-24 2020-09-22 4.600 27,044,924 -4,537,475 1.44% 124,406,650
2020-09-23 2020-09-21 4.760 31,582,399 -2,288,850 1.68% 150,332,219
2020-09-22 2020-09-18 4.950 33,871,249 +3,851,662 1.80% 167,662,683
2020-09-21 2020-09-17 4.800 30,019,587 -933,472 1.60% 144,094,018
2020-09-18 2020-09-16 4.960 30,953,059 -2,856,115 1.65% 153,527,173
2020-09-17 2020-09-15 4.900 33,809,174 +6,056,065 1.80% 165,664,953
2020-09-16 2020-09-14 5.120 27,753,109 +2,978,126 1.48% 142,095,918
2020-09-15 2020-09-11 5.030 24,774,983 -4,491,323 1.32% 124,618,164
2020-09-14 2020-09-10 5.010 29,266,306 +1,206,362 1.56% 146,624,193
2020-09-11 2020-09-09 5.020 28,059,944 +1,887,033 1.49% 140,860,919
2020-09-10 2020-09-08 5.180 26,172,911 -1,285,504 1.39% 135,575,679
2020-09-09 2020-09-07 5.160 27,458,415 -65,576 1.46% 141,685,421
2020-09-08 2020-09-04 5.240 27,523,991 -691,168 1.46% 144,225,713
2020-09-07 2020-09-03 5.300 28,215,159 +516,477 1.50% 149,540,343
2020-09-04 2020-09-02 5.310 27,698,682 -1,366,255 1.47% 147,080,001
2020-09-03 2020-09-01 5.310 29,064,937 -958,881 1.55% 154,334,815
2020-09-02 2020-08-31 5.480 30,023,818 +2,975,080 1.60% 164,530,523
2020-09-01 2020-08-28 5.330 27,048,738 +1,877,676 1.44% 144,169,774
2020-08-31 2020-08-27 5.300 25,171,062 -3,525,850 1.34% 133,406,629
2020-08-28 2020-08-26 5.420 28,696,912 -1,212,786 1.53% 155,537,263
2020-08-27 2020-08-25 5.390 29,909,698 -1,065,542 1.59% 161,213,272
2020-08-26 2020-08-24 5.340 30,975,240 -444,000 1.65% 165,407,782
2020-08-25 2020-08-21 5.350 31,419,240 -883,000 1.67% 168,092,934
2020-08-24 2020-08-20 5.350 32,302,240 -1,645,516 1.72% 172,816,984
2020-08-21 2020-08-19 5.420 33,947,756 -1,086,227 1.81% 183,996,838
2020-08-20 2020-08-18 5.470 35,033,983 -577,654 1.86% 191,635,887
2020-08-19 2020-08-17 5.540 35,611,637 +430,000 1.89% 197,288,469
2020-08-18 2020-08-14 5.770 35,181,637 -2,029,389 1.87% 202,998,045
2020-08-17 2020-08-13 5.490 37,211,026 -1,888,936 1.98% 204,288,533
2020-08-14 2020-08-12 5.560 39,099,962 -5,956,191 2.08% 217,395,789
2020-08-13 2020-08-11 5.530 45,056,153 -1,325,821 2.40% 249,160,526
2020-08-12 2020-08-10 5.370 46,381,974 -829,884 2.47% 249,071,200
2020-08-11 2020-08-07 5.270 47,211,858 -1,244,729 2.51% 248,806,492
2020-08-10 2020-08-06 5.250 48,456,587 -2,858,781 2.58% 254,397,082
2020-08-07 2020-08-05 5.200 51,315,368 +849,053 2.73% 266,839,914
2020-08-06 2020-08-04 5.220 50,466,315 +776,790 2.69% 263,434,164
2020-08-05 2020-08-03 5.160 49,689,525 +2,147,391 2.64% 256,397,949
2020-08-04 2020-07-31 5.110 47,542,134 -332,649 2.53% 242,940,305
2020-08-03 2020-07-30 5.150 47,874,783 +1,300,187 2.55% 246,555,132
2020-07-31 2020-07-29 5.140 46,574,596 +956,247 2.48% 239,393,423
2020-07-30 2020-07-28 5.140 45,618,349 -653,640 2.43% 234,478,314
2020-07-29 2020-07-27 5.210 46,271,989 -2,193,771 2.46% 241,077,063
2020-07-28 2020-07-24 5.320 48,465,760 -2,438,798 2.58% 257,837,843
2020-07-27 2020-07-23 5.430 50,904,558 -4,290,627 2.71% 276,411,750
2020-07-24 2020-07-22 5.350 55,195,185 -1,627,071 2.94% 295,294,240
2020-07-23 2020-07-21 5.390 56,822,256 +1,398,426 3.02% 306,271,960
2020-07-22 2020-07-20 5.440 55,423,830 -766,220 2.95% 301,505,635
2020-07-21 2020-07-17 5.340 56,190,050 -2,678,006 2.99% 300,054,867
2020-07-20 2020-07-16 5.210 58,868,056 -2,378,600 3.13% 306,702,572
2020-07-17 2020-07-15 5.130 61,246,656 +2,662,383 3.26% 314,195,345
2020-07-16 2020-07-14 5.190 58,584,273 -1,434,474 3.12% 304,052,377
2020-07-15 2020-07-13 5.320 60,018,747 +1,140,939 3.19% 319,299,734
2020-07-14 2020-07-10 5.300 58,877,808 +2,739,571 3.13% 312,052,382
2020-07-13 2020-07-09 5.480 56,138,237 +1,559,736 2.99% 307,637,539
2020-07-10 2020-07-08 5.630 54,578,501 +2,427,078 2.90% 307,276,961
2020-07-09 2020-07-07 5.410 52,151,423 +374,228 2.77% 282,139,198
2020-07-08 2020-07-06 5.510 51,777,195 -3,112,153 2.76% 285,292,344
2020-07-07 2020-07-03 5.150 54,889,348 +3,253,870 2.92% 282,680,142
2020-07-06 2020-07-02 5.100 51,635,478 +6,133,097 2.75% 263,340,938
2020-07-03 2020-06-30 4.850 45,502,381 +11,197,541 2.42% 220,686,548
2020-07-02 2020-06-29 4.840 34,304,840 +19,060,326 1.83% 166,035,426
2020-06-30 2020-06-26 4.950 15,244,514 -6,161,758 0.81% 75,460,344
2020-06-29 2020-06-24 5.273 21,406,272 -100,446 1.14% 112,883,188
2020-06-26 2020-06-23 5.263 21,506,718 -2,848,850 1.14% 113,190,499
2020-06-24 2020-06-22 5.366 24,355,568 -10,031,675 1.34% 130,702,433
2020-06-23 2020-06-19 5.408 34,387,243 +1,084,663 1.89% 185,958,955
2020-06-22 2020-06-18 5.346 33,302,580 -1,501,332 1.83% 178,027,246
2020-06-19 2020-06-17 5.253 34,803,912 +742,812 1.91% 182,814,157
2020-06-18 2020-06-16 5.377 34,061,100 +5,737,732 1.87% 183,138,673
2020-06-17 2020-06-15 5.315 28,323,368 -2,471,095 1.56% 150,531,041
2020-06-16 2020-06-12 5.542 30,794,463 -672,653 1.69% 170,669,327
2020-06-15 2020-06-11 5.677 31,467,116 -2,233,838 1.73% 178,627,095
2020-06-12 2020-06-10 5.821 33,700,954 -609,884 1.85% 196,186,284
2020-06-11 2020-06-09 5.821 34,310,838 -928,438 1.89% 199,736,654
2020-06-10 2020-06-08 5.997 35,239,276 -5,634,559 1.94% 211,335,775
2020-06-09 2020-06-05 5.873 40,873,835 -60,929 2.25% 240,055,562
2020-06-08 2020-06-04 5.263 40,934,764 -1,736,180 2.25% 215,440,885
2020-06-05 2020-06-03 5.232 42,670,944 +53,481 2.35% 223,254,807
2020-06-04 2020-06-02 5.242 42,617,463 -851,621 2.34% 223,415,656
2020-06-03 2020-06-01 5.180 43,469,084 +1,061,950 2.39% 225,183,344
2020-06-02 2020-05-29 4.994 42,407,134 -2,082,769 2.33% 211,789,343
2020-06-01 2020-05-28 5.056 44,489,903 +1,025,120 2.45% 224,951,228
2020-05-29 2020-05-27 5.036 43,464,783 -1,435,211 2.39% 218,869,138
2020-05-28 2020-05-26 5.139 44,899,994 +621,217 2.47% 230,738,849
2020-05-27 2020-05-25 4.994 44,278,777 +717,543 2.44% 221,136,687
2020-05-26 2020-05-22 4.974 43,561,234 -1,582,216 2.40% 216,652,298
2020-05-25 2020-05-21 5.191 45,143,450 +1,228,150 2.48% 234,323,861
2020-05-22 2020-05-20 5.201 43,915,300 -739,193 2.42% 228,403,045
2020-05-21 2020-05-19 5.346 44,654,493 +7,066,004 2.46% 238,711,728
2020-05-20 2020-05-18 5.005 37,588,489 +4,076,303 2.07% 188,112,771
2020-05-19 2020-05-15 5.025 33,512,186 +1,460,263 1.84% 168,405,813
2020-05-18 2020-05-14 5.129 32,051,923 -6,533,983 1.76% 164,381,833
2020-05-15 2020-05-13 5.366 38,585,906 -694,849 2.12% 207,068,535
2020-05-14 2020-05-12 5.284 39,280,755 -352,033 2.16% 207,548,107
2020-05-13 2020-05-11 5.439 39,632,788 -16,077,965 2.18% 215,555,158
2020-05-12 2020-05-08 5.335 55,710,753 +5,459,116 3.07% 297,239,677
2020-05-11 2020-05-07 5.304 50,251,637 -277,284 2.76% 266,554,261
2020-05-08 2020-05-06 5.397 50,528,921 -1,553,258 2.78% 272,727,278
2020-05-07 2020-05-05 5.284 52,082,179 -729,105 2.87% 275,187,116
2020-05-06 2020-05-04 5.201 52,811,284 -1,081,827 2.91% 274,670,971
2020-05-05 2020-04-29 5.397 53,893,111 +1,106,641 2.97% 290,885,322
2020-05-04 2020-04-28 5.439 52,786,470 +221,134 2.90% 287,095,520
2020-04-29 2020-04-27 5.480 52,565,336 +153,328 2.89% 288,066,904
2020-04-28 2020-04-24 5.315 52,412,008 +2,397,968 2.88% 278,555,648
2020-04-27 2020-04-23 5.325 50,014,040 +358,367 2.75% 266,328,238
2020-04-24 2020-04-22 5.573 49,655,673 +4,912,647 2.73% 276,742,391
2020-04-23 2020-04-21 5.222 44,743,026 -260,044 2.46% 233,633,320
2020-04-22 2020-04-20 5.408 45,003,070 +988,624 2.48% 243,367,108
2020-04-21 2020-04-17 5.656 44,014,446 -1,011,281 2.42% 248,943,400
2020-04-20 2020-04-16 5.542 45,025,727 -3,780,053 2.48% 249,541,955
2020-04-17 2020-04-15 5.708 48,805,780 -1,588,995 2.69% 278,566,178
2020-04-16 2020-04-14 5.387 50,394,775 -7,163,056 2.77% 271,482,153
2020-04-15 2020-04-09 5.542 57,557,831 -1,469,280 3.17% 318,997,486
2020-04-14 2020-04-08 5.284 59,027,111 +1,577,802 3.25% 311,882,121
2020-04-09 2020-04-07 4.984 57,449,309 +3,522,217 3.16% 286,318,822
2020-04-08 2020-04-06 4.860 53,927,092 -1,781,369 2.97% 262,073,380
2020-04-07 2020-04-03 4.725 55,708,461 +562,913 3.06% 263,242,139
2020-04-06 2020-04-02 4.808 55,145,548 +3,752,809 3.03% 265,143,790
2020-04-03 2020-04-01 4.942 51,392,739 +4,988,421 2.83% 254,008,185
2020-04-02 2020-03-31 5.108 46,404,318 +4,712,561 2.55% 237,030,042
2020-04-01 2020-03-30 5.170 41,691,757 -4,603,253 2.29% 215,545,149
2020-03-31 2020-03-27 5.253 46,295,010 -522,964 2.55% 243,173,332
2020-03-30 2020-03-26 5.253 46,817,974 -1,179,808 2.58% 245,920,299
2020-03-27 2020-03-25 5.232 47,997,782 +17,327,582 2.64% 251,124,877
2020-03-26 2020-03-24 5.098 30,670,200 -3,924,371 1.69% 156,344,129
2020-03-25 2020-03-23 4.974 34,594,571 -7,068,554 1.90% 172,056,497
2020-03-24 2020-03-20 5.067 41,663,125 -437,958 2.29% 211,089,180
2020-03-23 2020-03-19 4.984 42,101,083 +1,247,759 2.32% 209,825,543
2020-03-20 2020-03-18 5.325 40,853,324 -2,972,408 2.25% 217,546,789
2020-03-19 2020-03-17 5.377 43,825,732 +284,484 2.41% 235,640,846
2020-03-18 2020-03-16 5.553 43,541,248 +2,798,430 2.40% 241,764,878
2020-03-17 2020-03-13 5.987 40,742,818 +1,278,192 2.24% 243,920,150
2020-03-16 2020-03-12 6.235 39,464,626 -2,427,908 2.17% 246,061,323
2020-03-13 2020-03-11 6.338 41,892,534 -1,973,938 2.30% 265,530,954
2020-03-12 2020-03-10 6.473 43,866,472 +1,914,213 2.41% 283,939,028
2020-03-11 2020-03-09 6.349 41,952,259 +4,095,186 2.31% 266,343,298
2020-03-10 2020-03-06 6.566 37,857,073 -4,899,337 2.08% 248,564,331
2020-03-09 2020-03-05 6.638 42,756,410 -1,456,805 2.35% 283,827,395
2020-03-06 2020-03-04 6.607 44,213,215 +1,103,816 2.43% 292,126,533
2020-03-05 2020-03-03 6.669 43,109,399 +4,691,034 2.37% 287,507,867
2020-03-04 2020-03-02 6.514 38,418,365 -2,651,698 2.11% 250,263,479
2020-03-03 2020-02-28 6.287 41,070,063 +1,092,724 2.26% 258,194,507
2020-03-02 2020-02-27 6.587 39,977,339 -1,117,202 2.20% 263,312,433
2020-02-28 2020-02-26 6.545 41,094,541 -29,892 2.26% 268,971,271
2020-02-27 2020-02-25 6.649 41,124,433 -125,727 2.26% 273,419,161
2020-02-26 2020-02-24 6.669 41,250,160 -585,108 2.27% 275,108,116
2020-02-25 2020-02-21 6.773 41,835,268 +749,613 2.30% 283,336,096
2020-02-24 2020-02-20 6.876 41,085,655 -1,566,304 2.26% 282,507,454
2020-02-21 2020-02-19 7.021 42,651,959 -1,334,808 2.35% 299,451,717
2020-02-20 2020-02-18 7.000 43,986,767 -861,707 2.42% 307,913,522
2020-02-19 2020-02-17 7.145 44,848,474 -1,937,632 2.47% 320,437,820
2020-02-18 2020-02-14 7.041 46,786,106 -101,978 2.57% 329,444,349
2020-02-17 2020-02-13 6.979 46,888,084 -283,335 2.58% 327,253,507
2020-02-14 2020-02-12 7.155 47,171,419 -1,645,439 2.60% 337,522,777
2020-02-13 2020-02-11 7.073 48,816,858 -893,332 2.69% 345,258,179
2020-02-12 2020-02-10 6.928 49,710,190 -1,647,868 2.73% 344,380,281
2020-02-11 2020-02-07 6.979 51,358,058 -110,215 2.83% 358,451,512
2020-02-10 2020-02-06 7.083 51,468,273 -2,594,522 2.83% 364,542,542
2020-02-07 2020-02-05 6.897 54,062,795 -5,699,388 2.97% 372,857,067
2020-02-06 2020-02-04 6.804 59,762,183 -2,556,682 3.29% 406,602,830
2020-02-05 2020-02-03 6.556 62,318,865 -3,504,957 3.43% 408,532,718
2020-02-04 2020-01-31 6.493 65,823,822 +1,408,519 3.62% 427,425,856
2020-02-03 2020-01-30 6.493 64,415,303 -1,110,611 3.54% 418,279,662
2020-01-31 2020-01-29 6.566 65,525,914 +46,839 3.61% 430,234,134
2020-01-30 2020-01-24 6.628 65,479,075 +3,929,637 3.60% 433,988,894
2020-01-29 2020-01-22 6.907 61,549,438 +406,839 3.39% 425,126,918
2020-01-23 2020-01-21 6.814 61,142,599 +91,868 3.36% 416,626,951
2020-01-22 2020-01-20 6.979 61,050,731 -1,227,406 3.36% 426,101,136
2020-01-21 2020-01-17 7.155 62,278,137 +1,771,600 3.43% 445,614,955
2020-01-20 2020-01-16 7.176 60,506,537 -1,275,916 3.33% 434,190,002
2020-01-17 2020-01-15 7.166 61,782,453 +2,284,291 3.40% 442,707,044
2020-01-16 2020-01-14 7.269 59,498,162 -1,527,415 3.27% 432,490,852
2020-01-15 2020-01-13 7.207 61,025,577 +879,350 3.36% 439,807,593
2020-01-14 2020-01-10 7.259 60,146,227 -395,256 3.31% 436,579,714
2020-01-13 2020-01-09 7.496 60,541,483 -312,892 3.33% 453,846,627
2020-01-10 2020-01-08 7.486 60,854,375 -554,771 3.35% 455,562,978
2020-01-09 2020-01-07 7.652 61,409,146 -1,262,742 3.38% 469,875,529
2020-01-08 2020-01-06 7.703 62,671,888 -2,832,072 3.45% 482,777,589
2020-01-07 2020-01-03 7.745 65,503,960 -3,078,227 3.60% 507,302,992
2020-01-06 2020-01-02 7.786 68,582,187 -1,100,351 3.77% 533,979,220
2020-01-03 2019-12-31 7.807 69,682,538 -1,405,802 3.83% 543,987,553
2020-01-02 2019-12-27 7.703 71,088,340 +261,386 3.91% 547,611,672
2019-12-30 2019-12-24 7.548 70,826,954 -79,789 3.90% 534,612,951
2019-12-27 2019-12-20 7.879 70,906,743 -3,718,790 3.90% 558,676,700
2019-12-23 2019-12-19 8.107 74,625,533 +3,015,492 4.11% 604,952,895
2019-12-20 2019-12-18 8.138 71,610,041 +2,561,974 3.94% 582,729,099
2019-12-19 2019-12-17 7.558 69,048,067 +2,749,302 3.80% 521,899,586
2019-12-18 2019-12-16 7.662 66,298,765 +8,935,128 3.65% 507,974,249
2019-12-17 2019-12-13 7.734 57,363,637 -5,371,347 3.16% 443,666,183
2019-12-16 2019-12-12 7.445 62,734,984 -2,070,483 3.45% 467,046,733
2019-12-13 2019-12-11 7.496 64,805,467 -809,432 3.57% 485,811,400
2019-12-12 2019-12-10 7.486 65,614,899 +354,968 3.61% 491,200,818
2019-12-11 2019-12-09 7.579 65,259,931 +47,349 3.59% 494,616,540
2019-12-10 2019-12-06 7.600 65,212,582 -3,842,177 3.59% 495,606,262
2019-12-09 2019-12-05 7.652 69,054,759 +452,792 3.80% 528,376,367
2019-12-06 2019-12-04 7.672 68,601,967 -620,464 3.77% 526,330,484
2019-12-05 2019-12-03 7.848 69,222,431 +749,249 3.81% 543,258,679
2019-12-04 2019-12-02 7.631 68,473,182 +3,495,084 3.77% 522,510,380
2019-12-03 2019-11-29 7.652 64,978,098 +2,047,774 3.57% 497,183,566
2019-12-02 2019-11-28 7.827 62,930,324 +2,763,495 3.46% 492,576,737
2019-11-29 2019-11-27 7.776 60,166,829 +1,464,645 3.31% 467,835,328
2019-11-28 2019-11-26 7.724 58,702,184 +2,041,352 3.23% 453,411,897
2019-11-27 2019-11-25 7.910 56,660,832 +122,378 3.12% 448,190,279
2019-11-26 2019-11-22 7.889 56,538,454 +983,118 3.11% 446,053,054
2019-11-25 2019-11-21 7.972 55,555,336 +1,007,770 3.06% 442,892,379
2019-11-22 2019-11-20 7.962 54,547,566 -149,204 3.00% 434,294,323
2019-11-21 2019-11-19 7.972 54,696,770 -185,927 3.01% 436,047,810
2019-11-20 2019-11-18 7.879 54,882,697 +2,972,251 3.02% 432,422,683
2019-11-19 2019-11-15 7.776 51,910,446 -777,874 2.86% 403,636,704
2019-11-18 2019-11-14 7.755 52,688,320 +2,761,723 2.90% 408,595,581
2019-11-15 2019-11-13 7.900 49,926,597 -3,423,079 2.75% 394,405,874
2019-11-14 2019-11-12 8.055 53,349,676 -17,139,513 2.94% 429,721,709
2019-11-13 2019-11-11 7.993 70,489,189 -43,078 3.88% 563,404,172
2019-11-12 2019-11-08 8.210 70,532,267 -27,410 3.88% 579,063,773
2019-11-11 2019-11-07 8.231 70,559,677 -2,497,192 3.88% 580,747,973
2019-11-08 2019-11-06 8.282 73,056,869 +140,001 4.02% 605,078,362
2019-11-07 2019-11-05 8.251 72,916,868 -5,526,757 4.01% 601,656,964
2019-11-06 2019-11-04 7.786 78,443,625 +1,889,695 4.32% 610,760,134
2019-11-05 2019-11-01 7.600 76,553,930 -2,351,936 4.21% 581,798,879
2019-11-04 2019-10-31 7.683 78,905,866 +3,702,776 4.34% 606,200,311
2019-11-01 2019-10-30 7.579 75,203,090 +1,600,639 4.14% 569,977,498
2019-10-31 2019-10-29 7.776 73,602,451 -6,838,708 4.05% 572,305,827
2019-10-30 2019-10-28 7.889 80,441,159 -1,401,316 4.43% 634,630,453
2019-10-29 2019-10-25 7.827 81,842,475 +3,529,425 4.50% 640,608,482
2019-10-28 2019-10-24 7.734 78,313,050 +1,209,706 4.31% 605,694,719
2019-10-25 2019-10-23 7.879 77,103,344 +2,998,120 4.24% 607,499,935
2019-10-24 2019-10-22 8.158 74,105,224 +1,612,852 4.08% 604,566,221
2019-10-23 2019-10-21 8.158 72,492,372 +8,860,085 3.99% 591,408,230
2019-10-22 2019-10-18 8.179 63,632,287 +9,315,056 3.50% 520,441,676
2019-10-21 2019-10-17 8.344 54,317,231 -1,237,021 2.99% 453,241,019
2019-10-18 2019-10-16 8.355 55,554,252 +4,025,195 3.06% 464,137,561
2019-10-17 2019-10-15 8.293 51,529,057 -2,511,713 2.84% 427,311,532
2019-10-16 2019-10-14 8.386 54,040,770 -2,371,735 2.97% 453,169,250
2019-10-15 2019-10-11 7.962 56,412,505 -2,565,784 3.10% 449,142,509
2019-10-14 2019-10-10 7.569 58,978,289 +1,113,429 3.24% 446,397,034
2019-10-11 2019-10-09 7.217 57,864,860 -574,803 3.18% 417,626,819
2019-10-10 2019-10-08 7.248 58,439,663 -1,562,691 3.22% 423,588,120
2019-10-09 2019-10-04 7.010 60,002,354 -1,707,914 3.30% 420,645,293
2019-10-08 2019-10-03 6.938 61,710,268 +16,699,620 3.40% 428,152,026
2019-10-04 2019-10-02 6.938 45,010,648 +139,077 2.48% 312,288,388
2019-10-03 2019-09-30 6.917 44,871,571 -2,777,477 2.47% 310,395,519
2019-10-02 2019-09-27 6.866 47,649,048 +7,029,761 2.62% 327,145,053
2019-09-30 2019-09-26 6.855 40,619,287 +6,021,876 2.23% 278,460,677
2019-09-27 2019-09-25 7.062 34,597,411 +11,135,082 1.90% 244,333,128
2019-09-26 2019-09-24 7.239 23,462,329 +147,002 1.29% 169,835,809
2019-09-25 2019-09-23 7.302 23,315,327 -265,448 1.28% 170,239,292
2019-09-24 2019-09-20 7.386 23,580,775 -5,261,499 1.32% 174,156,540
2019-09-23 2019-09-19 7.501 28,842,274 -5,404,926 1.61% 216,343,870
2019-09-20 2019-09-18 7.459 34,247,200 -837,137 1.91% 255,448,716
2019-09-19 2019-09-17 7.490 35,084,337 -16,410,361 1.96% 262,797,083
2019-09-18 2019-09-16 7.365 51,494,698 -694,036 2.87% 379,235,235
2019-09-17 2019-09-13 7.302 52,188,734 +786,451 2.91% 381,061,485
2019-09-16 2019-09-12 7.281 51,402,283 -656,193 2.87% 374,240,627
2019-09-13 2019-09-11 7.249 52,058,476 -551,544 2.91% 377,379,714
2019-09-12 2019-09-10 7.186 52,610,020 -2,823,422 2.94% 378,066,409
2019-09-11 2019-09-09 7.134 55,433,442 -925,642 3.09% 395,448,391
2019-09-10 2019-09-06 7.134 56,359,084 +6,012,849 3.15% 402,051,690
2019-09-09 2019-09-05 7.092 50,346,235 +93,344 2.81% 357,044,830
2019-09-06 2019-09-04 7.071 50,252,891 -1,468,300 2.81% 355,328,467
2019-09-05 2019-09-03 6.882 51,721,191 +2,402,857 2.89% 355,943,782
2019-09-04 2019-09-02 6.861 49,318,334 +1,449,706 2.75% 338,372,609
2019-09-03 2019-08-30 6.903 47,868,628 -1,722,082 2.67% 330,434,913
2019-09-02 2019-08-29 7.018 49,590,710 -1,070,641 2.77% 348,045,079
2019-08-30 2019-08-28 6.903 50,661,351 -3,614,592 2.83% 349,712,950
2019-08-29 2019-08-27 7.092 54,275,943 +1,869,651 3.03% 384,913,486
2019-08-28 2019-08-26 6.777 52,406,292 -362,147 2.93% 355,160,783
2019-08-27 2019-08-23 6.871 52,768,439 -625,881 2.95% 362,597,329
2019-08-26 2019-08-22 6.882 53,394,320 +6,980,536 2.98% 367,458,208
2019-08-23 2019-08-21 6.462 46,413,784 -541,417 2.59% 299,941,627
2019-08-22 2019-08-20 6.431 46,955,201 +165,741 2.62% 301,962,653
2019-08-21 2019-08-19 6.326 46,789,460 +2,042,173 2.61% 295,988,201
2019-08-20 2019-08-16 6.305 44,747,287 -2,592,117 2.50% 282,130,628
2019-08-19 2019-08-15 6.190 47,339,404 +29,164 2.64% 293,010,951
2019-08-16 2019-08-14 6.043 47,310,240 -335,532 2.64% 285,881,919
2019-08-15 2019-08-13 6.137 47,645,772 -5,258 2.66% 292,408,025
2019-08-14 2019-08-12 6.232 47,651,030 +372,841 2.66% 296,939,376
2019-08-13 2019-08-09 6.253 47,278,189 -917,851 2.64% 295,607,975
2019-08-12 2019-08-08 6.242 48,196,040 +1,433,647 2.69% 300,841,244
2019-08-09 2019-08-07 6.294 46,762,393 +16,645,503 2.61% 294,345,250
2019-08-08 2019-08-06 6.294 30,116,890 +835,117 1.68% 189,570,357
2019-08-07 2019-08-05 6.232 29,281,773 +350,975 1.63% 182,470,587
2019-08-06 2019-08-02 6.483 28,930,798 -1,217,065 1.61% 187,567,652
2019-08-05 2019-08-01 6.620 30,147,863 +5,453,599 1.68% 199,569,857
2019-08-02 2019-07-31 6.504 24,694,264 +3,895,322 1.38% 160,618,968
2019-08-01 2019-07-30 6.452 20,798,942 +45,697 1.16% 134,191,625
2019-07-31 2019-07-29 6.736 20,753,245 +329,050 1.16% 139,784,510
2019-07-30 2019-07-26 6.714 20,424,195 +2,569,619 1.14% 137,126,546
2019-07-29 2019-07-25 6.768 17,854,576 -9,426,356 1.03% 120,839,485
2019-07-26 2019-07-24 6.800 27,280,932 -11,150,090 1.57% 185,521,753
2019-07-25 2019-07-23 6.800 38,431,022 -9,392,663 2.21% 261,347,030
2019-07-24 2019-07-22 6.800 47,823,685 -40,889,596 2.75% 325,221,069
2019-07-23 2019-07-19 7.038 88,713,281 +46,391,261 5.10% 624,388,104
2019-07-22 2019-07-18 6.930 42,322,020 +623,411 2.43% 293,298,207
2019-07-19 2019-07-17 7.006 41,698,609 +370,792 2.40% 292,133,636
2019-07-18 2019-07-16 7.049 41,327,817 -679,273 2.38% 291,323,186
2019-07-17 2019-07-15 7.071 42,007,090 -508,990 2.42% 297,019,755
2019-07-16 2019-07-12 7.168 42,516,080 -820,957 2.45% 304,755,628
2019-07-15 2019-07-11 7.298 43,337,037 -39,148,054 2.49% 316,262,702
2019-07-12 2019-07-10 7.287 82,485,091 -7,349,424 4.75% 601,063,484
2019-07-11 2019-07-09 7.341 89,834,515 +19,013,531 5.17% 659,474,476
2019-07-10 2019-07-08 7.363 70,820,984 -3,533,196 4.07% 521,427,652
2019-07-09 2019-07-05 7.482 74,354,180 -24,240,049 4.28% 556,283,877
2019-07-08 2019-07-04 7.536 98,594,229 -1,062,349 5.67% 742,966,553
2019-07-05 2019-07-03 7.536 99,656,578 -5,073,591 5.73% 750,971,989
2019-07-04 2019-07-02 7.536 104,730,169 -1,237,503 6.02% 789,204,536
2019-07-03 2019-06-28 7.406 105,967,672 +65,499,305 6.10% 784,781,858
2019-07-02 2019-06-27 7.363 40,468,367 -66,906 2.33% 297,953,013
2019-06-28 2019-06-26 7.352 40,535,273 +7,044,681 2.33% 298,007,370
2019-06-27 2019-06-25 7.363 33,490,592 +6,467,672 1.93% 246,578,341
2019-06-26 2019-06-24 7.460 27,022,920 -4,879,455 1.55% 201,588,780
2019-06-25 2019-06-21 7.373 31,902,375 -2,501,296 1.84% 235,229,822
2019-06-24 2019-06-20 7.482 34,403,671 -1,339,917 1.98% 257,392,489
2019-06-21 2019-06-19 7.276 35,743,588 -4,169,876 2.06% 260,074,756
2019-06-20 2019-06-18 7.222 39,913,464 -2,413,695 2.30% 288,257,671
2019-06-19 2019-06-17 7.168 42,327,159 -5,254,105 2.43% 303,401,440
2019-06-18 2019-06-14 7.222 47,581,264 +3,598,006 2.74% 343,635,029
2019-06-17 2019-06-13 7.179 43,983,258 -2,933,691 2.53% 315,747,896
2019-06-14 2019-06-12 7.190 46,916,949 -2,600,992 2.70% 337,315,577
2019-06-13 2019-06-11 7.276 49,517,941 -337,429 2.85% 360,298,648
2019-06-12 2019-06-10 7.200 49,855,370 +871,657 2.87% 358,980,752
2019-06-11 2019-06-06 7.049 48,983,713 -3,315,442 2.82% 345,290,228
2019-06-10 2019-06-05 7.071 52,299,155 +538,515 3.01% 369,791,914
2019-06-06 2019-06-04 7.060 51,760,640 +299,090 2.98% 365,424,624
2019-06-05 2019-06-03 7.276 51,461,550 -382,345 2.96% 374,440,587
2019-06-04 2019-05-31 7.168 51,843,895 -2,058,026 2.98% 371,617,486
2019-06-03 2019-05-30 7.211 53,901,921 -2,523,032 3.10% 388,700,471
2019-05-31 2019-05-29 7.168 56,424,953 +2,763,637 3.25% 404,454,549
2019-05-30 2019-05-28 7.179 53,661,316 +1,895,641 3.09% 385,224,933
2019-05-29 2019-05-27 7.092 51,765,675 +8,423,059 2.98% 367,139,161
2019-05-28 2019-05-24 6.995 43,342,616 +769,461 2.49% 303,182,682
2019-05-27 2019-05-23 6.984 42,573,155 -242,612 2.45% 297,340,005
2019-05-24 2019-05-22 7.136 42,815,767 -7,341,647 2.46% 305,515,082
2019-05-23 2019-05-21 7.190 50,157,414 -2,059,012 2.89% 360,613,327
2019-05-22 2019-05-20 7.114 52,216,426 +5,317,846 3.00% 371,465,108
2019-05-21 2019-05-17 7.136 46,898,580 -12,949 2.70% 334,648,297
2019-05-20 2019-05-16 7.146 46,911,529 -1,235,632 2.70% 335,247,878
2019-05-17 2019-05-15 7.233 48,147,161 +2,463,743 2.77% 348,242,516
2019-05-16 2019-05-14 7.190 45,683,418 -4,360,065 2.63% 328,446,944
2019-05-15 2019-05-10 7.136 50,043,483 -1,172,402 2.88% 357,088,985
2019-05-14 2019-05-09 7.103 51,215,885 +8,968,620 2.95% 363,793,589
2019-05-10 2019-05-08 7.330 42,247,265 -8,179,443 2.43% 309,680,089
2019-05-09 2019-05-07 7.417 50,426,708 -9,774,609 2.90% 373,998,382
2019-05-08 2019-05-06 7.568 60,201,317 -1,414,148 3.46% 455,605,567
2019-05-07 2019-05-03 7.687 61,615,465 -265,372 3.54% 473,635,582
2019-05-06 2019-05-02 7.557 61,880,837 +5,175,299 3.56% 467,647,207
2019-05-03 2019-04-30 7.546 56,705,538 -878,696 3.26% 427,923,255
2019-05-02 2019-04-29 7.514 57,584,234 -736,459 3.31% 432,686,543
2019-04-30 2019-04-26 7.471 58,320,693 +574,776 3.36% 435,698,147
2019-04-29 2019-04-25 7.503 57,745,917 -1,223,507 3.32% 433,277,107
2019-04-26 2019-04-24 7.622 58,969,424 -2,109,990 3.39% 449,470,293
2019-04-25 2019-04-23 7.460 61,079,414 -2,123,628 3.51% 455,647,448
2019-04-24 2019-04-18 7.579 63,203,042 -835,289 3.64% 479,006,040
2019-04-23 2019-04-17 7.633 64,038,331 +696,242 3.68% 488,798,310
2019-04-18 2019-04-16 7.687 63,342,089 -312,317 3.64% 486,908,070
2019-04-17 2019-04-15 7.644 63,654,406 +3,310,453 3.66% 486,556,046
2019-04-16 2019-04-12 7.611 60,343,953 +3,098,947 3.47% 459,294,670
2019-04-15 2019-04-11 7.676 57,245,006 -3,038,610 3.29% 439,421,137
2019-04-12 2019-04-10 7.817 60,283,616 +335,023 3.47% 471,218,771
2019-04-11 2019-04-09 7.914 59,948,593 +295,925 3.45% 474,433,192
2019-04-10 2019-04-08 7.946 59,652,668 -786,029 3.43% 474,026,042
2019-04-09 2019-04-04 7.990 60,438,697 +1,385,735 3.48% 482,885,896
2019-04-08 2019-04-03 7.838 59,052,962 +2,082,747 3.40% 462,876,021
2019-04-04 2019-04-02 7.860 56,970,215 -3,853,026 3.28% 447,782,647
2019-04-03 2019-04-01 7.806 60,823,241 +4,214,884 3.50% 474,779,267
2019-04-02 2019-03-29 8.055 56,608,357 +2,200,103 3.26% 455,954,822
2019-04-01 2019-03-28 8.000 54,408,254 +1,277,363 3.13% 435,292,815
2019-03-29 2019-03-27 8.130 53,130,891 -331,512 3.06% 431,966,363
2019-03-28 2019-03-26 8.217 53,462,403 +314,263 3.08% 439,285,692
2019-03-27 2019-03-25 8.206 53,148,140 -1,096,367 3.06% 436,128,870
2019-03-26 2019-03-22 8.357 54,244,507 +19,603 3.12% 453,336,044
2019-03-25 2019-03-21 8.336 54,224,904 -94,751 3.12% 451,999,714
2019-03-22 2019-03-20 8.390 54,319,655 -377,321 3.12% 455,725,903
2019-03-21 2019-03-19 8.368 54,696,976 +1,195,076 3.15% 457,708,805
2019-03-20 2019-03-18 8.130 53,501,900 +1,260,762 3.08% 434,982,751
2019-03-19 2019-03-15 8.173 52,241,138 -1,857,494 3.01% 426,991,682
2019-03-18 2019-03-14 8.238 54,098,632 +571,598 3.11% 445,683,180
2019-03-15 2019-03-13 8.379 53,527,034 -251,048 3.08% 448,497,340
2019-03-14 2019-03-12 8.519 53,778,082 +234,936 3.09% 458,159,311
2019-03-13 2019-03-11 8.336 53,543,146 -372,352 3.08% 446,316,819
2019-03-12 2019-03-08 8.379 53,915,498 -555,111 3.10% 451,752,239
2019-03-11 2019-03-07 8.357 54,470,609 -2,842,147 3.13% 455,225,640
2019-03-08 2019-03-06 8.671 57,312,756 -1,017,797 3.30% 496,947,661
2019-03-07 2019-03-05 8.411 58,330,553 -3,168,335 3.36% 490,637,434
2019-03-06 2019-03-04 8.476 61,498,888 +2,974,130 3.54% 521,276,703
2019-03-05 2019-03-01 8.509 58,524,758 -3,321,005 3.37% 497,965,608
2019-03-04 2019-02-28 8.487 61,845,763 -616,460 3.56% 524,885,528
2019-03-01 2019-02-27 8.163 62,462,223 -377,857 3.59% 509,858,164
2019-02-28 2019-02-26 8.271 62,840,080 -1,098,194 3.62% 519,736,425
2019-02-27 2019-02-25 8.163 63,938,274 -1,765,785 3.68% 521,906,673
2019-02-26 2019-02-22 8.130 65,704,059 +6,488,244 3.78% 534,189,110
2019-02-25 2019-02-21 8.055 59,215,815 -1,141,990 3.41% 476,956,722
2019-02-22 2019-02-20 7.892 60,357,805 +419,436 3.47% 476,366,583
2019-02-21 2019-02-19 7.914 59,938,369 +1,387,133 3.45% 474,352,280
2019-02-20 2019-02-18 7.860 58,551,236 +4,896,159 3.37% 460,209,382
2019-02-19 2019-02-15 8.044 53,655,077 +4,602,245 3.09% 431,587,391
2019-02-18 2019-02-14 8.055 49,052,832 +1,014,064 2.82% 395,098,471
2019-02-15 2019-02-13 8.033 48,038,768 +3,402,175 2.76% 385,891,902
2019-02-14 2019-02-12 7.892 44,636,593 +2,045,991 2.57% 352,288,843
2019-02-13 2019-02-11 8.011 42,590,602 +1,720,841 2.45% 341,206,249
2019-02-12 2019-02-08 8.098 40,869,761 +2,199,272 2.35% 330,954,969
2019-02-11 2019-02-04 8.195 38,670,489 -2,315,435 2.22% 316,908,479
2019-02-08 2019-01-31 7.925 40,985,924 -301,799 2.36% 324,805,740
2019-02-01 2019-01-30 7.968 41,287,723 -5,674 2.38% 328,982,965
2019-01-31 2019-01-29 7.968 41,293,397 +1,116,684 2.38% 329,028,176
2019-01-30 2019-01-28 8.011 40,176,713 -173,889 2.31% 321,867,851
2019-01-29 2019-01-25 8.076 40,350,602 +837,054 2.32% 325,878,426
2019-01-28 2019-01-24 7.968 39,513,548 +1,076,939 2.27% 314,846,236
2019-01-25 2019-01-23 7.828 38,436,609 -107,835 2.21% 300,862,889
2019-01-24 2019-01-22 7.860 38,544,444 +310,781 2.22% 302,957,136
2019-01-23 2019-01-21 7.871 38,233,663 -1,680,621 2.20% 300,927,777
2019-01-22 2019-01-18 7.892 39,914,284 -1,998,442 2.30% 315,018,597
2019-01-21 2019-01-17 7.860 41,912,726 -1,018,098 2.41% 329,431,641
2019-01-18 2019-01-16 7.860 42,930,824 -2,803,863 2.47% 337,433,833
2019-01-17 2019-01-15 7.806 45,734,687 +2,200,708 2.63% 356,999,739
2019-01-16 2019-01-14 7.471 43,533,979 -3,067,166 2.50% 325,230,600
2019-01-15 2019-01-11 7.330 46,601,145 +1,422,813 2.68% 341,594,816
2019-01-14 2019-01-10 7.146 45,178,332 -805,817 2.60% 322,861,784
2019-01-11 2019-01-09 7.027 45,984,149 +4,164,550 2.65% 323,151,741
2019-01-10 2019-01-08 6.930 41,819,599 +6,824,994 2.41% 289,816,351
2019-01-09 2019-01-07 6.876 34,994,605 -457,408 2.01% 240,626,360
2019-01-08 2019-01-04 7.298 35,452,013 -11,477,064 2.04% 258,719,798
2019-01-07 2019-01-03 8.757 46,929,077 +78,853 2.70% 410,971,799
2019-01-04 2019-01-02 8.779 46,850,224 +22,643 2.70% 411,294,300
2019-01-03 2018-12-31 8.984 46,827,581 -123,942 2.69% 420,714,749
2019-01-02 2018-12-27 8.822 46,951,523 -1,659,489 2.70% 414,214,057
2018-12-28 2018-12-24 8.746 48,611,012 +170,363 2.80% 425,175,444
2018-12-27 2018-12-20 8.974 48,440,649 +417,646 2.79% 434,683,380
2018-12-21 2018-12-19 8.930 48,023,003 -378,117 2.76% 428,858,825
2018-12-20 2018-12-18 9.006 48,401,120 +437,409 2.78% 435,898,528
2018-12-19 2018-12-17 9.147 47,963,711 -481,471 2.76% 438,700,501
2018-12-18 2018-12-14 9.265 48,445,182 -1,617,617 2.79% 448,865,683
2018-12-17 2018-12-13 9.179 50,062,799 +2,324,184 2.88% 459,523,586
2018-12-14 2018-12-12 9.179 47,738,615 +367,470 2.75% 438,190,033
2018-12-13 2018-12-11 9.028 47,371,145 -1,004,488 2.73% 427,646,919
2018-12-12 2018-12-10 8.974 48,375,633 -137,975 2.78% 434,099,957
2018-12-11 2018-12-07 9.125 48,513,608 -137,074 2.79% 442,681,132
2018-12-10 2018-12-06 9.082 48,650,682 -42,583 2.80% 441,827,973
2018-12-07 2018-12-05 9.298 48,693,265 +575,905 2.80% 452,743,618
2018-12-06 2018-12-04 9.298 48,117,360 -4,993,419 2.77% 447,388,929
2018-12-05 2018-12-03 9.233 53,110,779 +18,289,752 3.06% 490,371,851
2018-12-04 2018-11-30 9.406 34,821,027 +46,501 2.00% 327,526,028
2018-12-03 2018-11-29 9.557 34,774,526 +485,235 2.00% 332,352,136
2018-11-30 2018-11-28 9.374 34,289,291 +753,799 1.97% 321,412,374
2018-11-29 2018-11-27 9.492 33,535,492 +1,051,470 1.93% 318,334,852
2018-11-28 2018-11-26 9.503 32,484,022 -972,124 1.87% 308,704,998
2018-11-27 2018-11-23 9.536 33,456,146 -2,676,124 1.92% 319,028,503
2018-11-26 2018-11-22 9.536 36,132,270 +259,838 2.08% 344,547,277
2018-11-23 2018-11-21 9.449 35,872,432 -720,780 2.06% 338,966,863
2018-11-22 2018-11-20 9.525 36,593,212 +747,274 2.11% 348,547,065
2018-11-21 2018-11-19 9.676 35,845,938 -173,601 2.06% 346,855,012
2018-11-20 2018-11-16 9.633 36,019,539 +214,234 2.07% 346,977,125
2018-11-19 2018-11-15 9.644 35,805,305 +573,525 2.06% 345,300,512
2018-11-16 2018-11-14 9.374 35,231,780 -290,367 2.03% 330,246,842
2018-11-15 2018-11-13 9.287 35,522,147 -202,773 2.04% 329,896,236
2018-11-14 2018-11-12 9.417 35,724,920 +1,037,874 2.06% 336,414,270
2018-11-13 2018-11-09 9.514 34,687,046 -1,017,015 2.00% 330,015,987
2018-11-12 2018-11-08 9.406 35,704,061 +1,400,335 2.05% 335,831,832
2018-11-09 2018-11-07 9.190 34,303,726 +1,245,464 1.97% 315,242,825
2018-11-08 2018-11-06 9.265 33,058,262 -359,682 1.90% 306,299,177
2018-11-07 2018-11-05 9.536 33,417,944 +181,338 1.92% 318,664,219
2018-11-06 2018-11-02 9.622 33,236,606 +1,127,918 1.91% 319,809,725
2018-11-05 2018-11-01 9.363 32,108,688 +383,639 1.85% 300,625,241
2018-11-02 2018-10-31 9.179 31,725,049 -830,365 1.83% 291,202,421
2018-11-01 2018-10-30 8.855 32,555,414 +777,774 1.87% 288,265,132
2018-10-31 2018-10-29 8.768 31,777,640 -168,887 1.83% 278,629,750
2018-10-30 2018-10-26 8.714 31,946,527 +287,670 1.84% 278,383,624
2018-10-29 2018-10-25 8.801 31,658,857 -393,148 1.82% 278,615,085
2018-10-26 2018-10-24 8.963 32,052,005 +316,773 1.84% 287,272,942
2018-10-25 2018-10-23 8.919 31,735,232 +228,965 1.83% 283,061,378
2018-10-24 2018-10-22 9.082 31,506,267 +1,359,353 1.81% 286,128,571
2018-10-23 2018-10-19 8.898 30,146,914 -2,510,830 1.73% 268,242,561
2018-10-22 2018-10-18 8.833 32,657,744 +2,510,439 1.88% 288,465,066
2018-10-19 2018-10-16 8.941 30,147,305 -4,248,730 1.73% 269,549,788
2018-10-18 2018-10-15 9.136 34,396,035 +723,465 1.98% 314,231,762
2018-10-16 2018-10-12 9.049 33,672,570 -30,600 1.94% 304,710,004
2018-10-15 2018-10-11 8.725 33,703,170 +342,862 1.94% 294,055,479
2018-10-12 2018-10-10 9.060 33,360,308 -117,918 1.92% 302,244,955
2018-10-11 2018-10-09 9.114 33,478,226 +6,136,072 1.93% 305,123,039
2018-10-10 2018-10-08 9.222 27,342,154 -484,263 1.57% 252,154,513
2018-10-09 2018-10-05 9.168 27,826,417 -655,780 1.60% 255,116,255
2018-10-08 2018-10-04 9.406 28,482,197 +1,445,929 1.64% 267,903,094
2018-10-05 2018-10-03 9.860 27,036,268 -659,484 1.56% 266,579,391
2018-10-04 2018-10-02 9.882 27,695,752 +404,224 1.59% 273,680,811
2018-10-03 2018-09-28 10.282 27,291,528 -2,213,541 1.57% 280,603,678
2018-10-02 2018-09-27 9.968 29,505,069 +874,754 1.70% 294,111,865
2018-09-28 2018-09-26 10.044 28,630,315 +3,870,953 1.65% 287,558,911
2018-09-27 2018-09-24 9.741 24,759,362 +449,148 1.42% 241,184,409
2018-09-26 2018-09-21 9.655 24,310,214 +3,310,648 1.40% 234,706,561
2018-09-24 2018-09-20 9.536 20,999,566 -2,221,336 1.21% 200,246,021
2018-09-21 2018-09-19 9.287 23,220,902 +271,933 1.34% 215,653,862
2018-09-20 2018-09-18 9.579 22,948,969 +1,684,866 1.32% 219,825,529
2018-09-19 2018-09-17 9.688 21,264,103 +1,965,493 1.22% 206,016,900
2018-09-18 2018-09-14 9.513 19,298,610 -1,493,624 1.13% 183,590,105
2018-09-17 2018-09-13 9.316 20,792,234 -258,822 1.21% 193,697,313
2018-09-14 2018-09-12 9.316 21,051,056 -486,687 1.23% 196,108,459
2018-09-13 2018-09-11 9.184 21,537,743 +44,738 1.26% 197,809,764
2018-09-12 2018-09-10 9.316 21,493,005 -204,018 1.25% 200,225,590
2018-09-11 2018-09-07 9.283 21,697,023 -467,547 1.27% 201,412,804
2018-09-10 2018-09-06 9.053 22,164,570 +1,577,547 1.29% 200,651,714
2018-09-07 2018-09-05 9.425 20,587,023 -632,075 1.20% 194,041,899
2018-09-06 2018-09-04 9.612 21,219,098 +605,140 1.24% 203,952,967
2018-09-05 2018-09-03 9.020 20,613,958 -2,044,125 1.20% 185,936,537
2018-09-04 2018-08-31 9.162 22,658,083 -358,156 1.32% 207,602,680
2018-09-03 2018-08-30 9.952 23,016,239 -552,880 1.34% 229,046,533
2018-08-31 2018-08-29 9.864 23,569,119 -153,515 1.37% 232,482,022
2018-08-30 2018-08-28 9.897 23,722,634 +730,020 1.38% 234,776,257
2018-08-29 2018-08-27 9.765 22,992,614 -2,191,396 1.34% 224,527,514
2018-08-28 2018-08-24 9.590 25,184,010 -3,354,744 1.47% 241,510,742
2018-08-27 2018-08-23 10.083 28,538,754 +2,177,138 1.66% 287,757,301
2018-08-24 2018-08-22 9.809 26,361,616 +180,537 1.54% 258,582,173
2018-08-23 2018-08-21 9.754 26,181,079 -499,687 1.53% 255,376,578
2018-08-22 2018-08-20 9.535 26,680,766 +2,233,096 1.56% 254,402,317
2018-08-21 2018-08-17 9.305 24,447,670 -2,292,474 1.43% 227,482,860
2018-08-20 2018-08-16 9.349 26,740,144 +3,945,985 1.56% 249,986,346
2018-08-17 2018-08-15 9.316 22,794,159 -913,844 1.33% 212,346,944
2018-08-16 2018-08-14 9.908 23,708,003 -440,988 1.38% 234,891,294
2018-08-15 2018-08-13 9.754 24,148,991 -375,165 1.41% 235,555,100
2018-08-14 2018-08-10 10.083 24,524,156 +1,062,789 1.43% 247,277,962
2018-08-13 2018-08-09 9.995 23,461,367 -2,624,118 1.37% 234,504,762
2018-08-10 2018-08-08 10.061 26,085,485 +1,490,393 1.52% 262,449,115
2018-08-09 2018-08-07 10.083 24,595,092 -400,586 1.43% 247,993,212
2018-08-08 2018-08-06 10.050 24,995,678 +2,165,432 1.46% 251,210,491
2018-08-07 2018-08-03 10.138 22,830,246 -2,030,807 1.33% 231,449,283
2018-08-06 2018-08-02 10.379 24,861,053 +1,054,303 1.45% 258,031,670
2018-08-03 2018-08-01 9.875 23,806,750 -2,518,843 1.39% 235,086,894
2018-08-02 2018-07-31 9.776 26,325,593 +1,701,820 1.54% 257,363,250
2018-08-01 2018-07-30 9.820 24,623,773 -13,961 1.44% 241,805,472
2018-07-31 2018-07-27 9.765 24,637,734 +2,413,833 1.44% 240,592,443
2018-07-30 2018-07-26 9.710 22,223,901 +22,496 1.30% 215,803,027
2018-07-27 2018-07-25 9.973 22,201,405 +52,318 1.29% 221,424,344
2018-07-26 2018-07-24 9.623 22,149,087 +1,381,087 1.29% 213,134,552
2018-07-25 2018-07-23 9.524 20,768,000 -3,152,010 1.21% 197,796,211
2018-07-24 2018-07-20 9.458 23,920,010 +5,555,332 1.39% 226,243,269
2018-07-23 2018-07-19 9.502 18,364,678 -947,130 1.07% 174,504,219
2018-07-20 2018-07-18 9.546 19,311,808 -71,098 1.13% 184,350,621
2018-07-19 2018-07-17 9.656 19,382,906 -2,606,528 1.13% 187,153,655
2018-07-18 2018-07-16 9.601 21,989,434 -2,862,133 1.28% 211,116,255
2018-07-17 2018-07-13 9.491 24,851,567 +55,349 1.45% 235,871,346
2018-07-16 2018-07-12 9.119 24,796,218 -4,874,329 1.45% 226,106,104
2018-07-13 2018-07-11 8.801 29,670,547 -2,851,652 1.73% 261,122,692
2018-07-12 2018-07-10 8.823 32,522,199 -4,973,757 1.90% 286,932,207
2018-07-11 2018-07-09 8.625 37,495,956 +1,058,792 2.19% 323,416,877
2018-07-10 2018-07-06 8.417 36,437,164 +296,409 2.12% 306,696,841
2018-07-09 2018-07-05 8.198 36,140,755 +6,419,330 2.11% 296,279,999
2018-07-06 2018-07-04 8.340 29,721,425 +2,590,072 1.73% 247,889,311
2018-07-04 2018-06-29 9.281 27,131,353 -1,525,444 1.58% 251,811,086
2018-07-03 2018-06-28 8.709 28,656,797 -3,339,012 1.71% 249,567,055
2018-06-29 2018-06-27 8.989 31,995,809 +3,317,200 1.91% 287,622,924
2018-06-28 2018-06-26 8.911 28,678,609 -74,774 1.71% 255,550,344
2018-06-27 2018-06-25 9.191 28,753,383 -2,132,688 1.72% 264,283,918
2018-06-26 2018-06-22 9.797 30,886,071 -1,790,810 1.84% 302,604,090
2018-06-25 2018-06-21 9.876 32,676,881 -3,527,013 1.95% 322,716,487
2018-06-22 2018-06-20 9.887 36,203,894 -6,012,747 2.16% 357,955,532
2018-06-21 2018-06-19 9.865 42,216,641 -16,802,455 2.52% 416,457,258
2018-06-20 2018-06-15 13.198 59,019,096 +2,079,817 3.52% 778,928,797
2018-06-19 2018-06-14 13.377 56,939,279 +112,598 3.40% 761,703,768
2018-06-15 2018-06-13 13.400 56,826,681 -14,045,371 3.39% 761,472,990
2018-06-14 2018-06-12 13.422 70,872,052 +2,707,548 4.23% 951,270,594
2018-06-13 2018-06-11 13.131 68,164,504 -2,177,718 4.07% 895,039,136
2018-06-12 2018-06-08 12.929 70,342,222 -1,351,947 4.20% 909,424,075
2018-06-11 2018-06-07 13.243 71,694,169 +10,920,286 4.28% 949,431,699
2018-06-08 2018-06-06 13.265 60,773,883 +711,619 3.63% 806,180,607
2018-06-07 2018-06-05 13.198 60,062,264 +623,208 3.59% 792,696,435
2018-06-06 2018-06-04 13.175 59,439,056 +1,889,484 3.55% 783,137,256
2018-06-05 2018-06-01 13.265 57,549,572 -3,918,548 3.44% 763,409,323
2018-06-04 2018-05-31 13.018 61,468,120 -2,239,840 3.67% 800,213,372
2018-06-01 2018-05-30 12.345 63,707,960 -1,307,345 3.80% 786,473,817
2018-05-31 2018-05-29 12.659 65,015,305 +1,696,959 3.88% 823,043,120
2018-05-30 2018-05-28 12.300 63,318,346 -1,443,972 3.78% 778,821,623
2018-05-29 2018-05-25 12.367 64,762,318 +859,975 3.87% 800,943,469
2018-05-28 2018-05-24 12.637 63,902,343 +490,487 3.82% 807,519,573
2018-05-25 2018-05-23 12.637 63,411,856 +113,636 3.79% 801,321,398
2018-05-24 2018-05-21 13.041 63,298,220 -137,869 3.78% 825,459,007
2018-05-23 2018-05-18 13.131 63,436,089 +1,179,178 3.79% 832,952,328
2018-05-21 2018-05-17 12.929 62,256,911 +82,965 3.72% 804,892,596
2018-05-18 2018-05-16 13.153 62,173,946 -962,325 3.71% 817,775,186
2018-05-17 2018-05-15 12.906 63,136,271 -2,402,098 3.77% 814,844,340
2018-05-16 2018-05-14 12.592 65,538,369 -147,832 3.91% 825,251,593
2018-05-15 2018-05-11 12.569 65,686,201 +616,776 3.92% 825,638,721
2018-05-14 2018-05-10 12.569 65,069,425 -476,180 3.89% 817,886,193
2018-05-11 2018-05-09 12.457 65,545,605 +1,170,642 3.91% 816,515,513
2018-05-10 2018-05-08 12.435 64,374,963 -343,607 3.84% 800,487,653
2018-05-09 2018-05-07 12.165 64,718,570 +3,488,230 3.86% 787,328,695
2018-05-08 2018-05-04 12.143 61,230,340 -17,725 3.66% 743,518,565
2018-05-07 2018-05-03 12.143 61,248,065 +312,661 3.66% 743,733,799
2018-05-04 2018-05-02 12.031 60,935,404 -112,499 3.64% 733,098,558
2018-05-03 2018-04-30 12.076 61,047,903 +5,528,127 3.65% 737,192,498
2018-05-02 2018-04-27 12.008 55,519,776 +843,434 3.32% 666,698,331
2018-04-30 2018-04-26 11.941 54,676,342 +755,674 3.27% 652,888,418
2018-04-27 2018-04-25 12.188 53,920,668 -263,871 3.22% 657,177,936
2018-04-26 2018-04-24 12.502 54,184,539 +5,726 3.24% 677,420,693
2018-04-25 2018-04-23 12.300 54,178,813 -1,079,248 3.24% 666,404,506
2018-04-24 2018-04-20 12.435 55,258,061 -2,024,463 3.30% 687,121,103
2018-04-23 2018-04-19 12.794 57,282,524 -1,977,121 3.42% 732,866,520
2018-04-20 2018-04-18 12.637 59,259,645 +405,368 3.54% 748,850,839
2018-04-19 2018-04-17 12.547 58,854,277 +979,068 3.51% 738,444,257
2018-04-18 2018-04-16 12.749 57,875,209 -1,310,848 3.46% 737,851,201
2018-04-17 2018-04-13 12.771 59,186,057 +617,523 3.53% 755,891,662
2018-04-16 2018-04-12 12.771 58,568,534 -604,333 3.50% 748,004,999
2018-04-13 2018-04-11 12.659 59,172,867 +371,052 3.53% 749,082,406
2018-04-12 2018-04-10 12.502 58,801,815 +1,100,103 3.51% 735,146,353
2018-04-11 2018-04-09 12.412 57,701,712 -1,342,246 3.45% 716,212,194
2018-04-10 2018-04-06 12.457 59,043,958 -1,592,333 3.53% 735,523,116
2018-04-09 2018-04-04 12.076 60,636,291 -292,838 3.62% 732,222,019
2018-04-06 2018-04-03 12.323 60,929,129 +2,463,300 3.64% 750,801,609
2018-04-04 2018-03-29 11.829 58,465,829 +3,039,934 3.49% 691,577,106
2018-04-03 2018-03-28 11.402 55,425,895 +259,104 3.31% 631,981,416
2018-03-29 2018-03-27 11.582 55,166,791 -936,810 3.29% 638,932,978
2018-03-28 2018-03-26 11.672 56,103,601 -182,922 3.35% 654,820,039
2018-03-27 2018-03-23 11.717 56,286,523 -2,107,279 3.36% 659,481,786
2018-03-26 2018-03-22 11.784 58,393,802 +1,367,394 3.49% 688,103,770
2018-03-23 2018-03-21 12.210 57,026,408 -774,536 3.41% 696,310,265
2018-03-22 2018-03-20 12.592 57,800,944 -571,689 3.45% 727,822,828
2018-03-21 2018-03-19 12.525 58,372,633 -260,187 3.49% 731,090,874
2018-03-20 2018-03-16 12.659 58,632,820 -2,259,628 3.50% 742,245,831
2018-03-19 2018-03-15 12.547 60,892,448 -51,399 3.64% 764,017,177
2018-03-16 2018-03-14 12.547 60,943,847 +744,649 3.64% 764,662,079
2018-03-15 2018-03-13 12.390 60,199,198 -12,194 3.59% 745,860,596
2018-03-14 2018-03-12 12.502 60,211,392 +252,488 3.60% 752,769,030
2018-03-13 2018-03-09 12.255 59,958,904 -528,478 3.58% 734,808,564
2018-03-12 2018-03-08 12.412 60,487,382 +32,523 3.61% 750,788,825
2018-03-09 2018-03-07 12.435 60,454,859 -487,324 3.61% 751,742,074
2018-03-08 2018-03-06 12.839 60,942,183 +310,437 3.64% 782,423,555
2018-03-07 2018-03-05 12.502 60,631,746 -396,365 3.62% 758,024,339
2018-03-06 2018-03-02 12.682 61,028,111 -671,711 3.64% 773,938,152
2018-03-05 2018-03-01 12.884 61,699,822 +158,630 3.68% 794,920,476
2018-03-02 2018-02-28 12.973 61,541,192 -5,557,116 3.67% 798,402,012
2018-03-01 2018-02-27 13.377 67,098,308 -202,042 4.01% 897,605,922
2018-02-28 2018-02-26 13.355 67,300,350 -758,756 4.02% 898,798,149
2018-02-27 2018-02-23 13.265 68,059,106 +2,637,333 4.06% 902,820,894
2018-02-26 2018-02-22 12.771 65,421,773 +5,868,160 3.91% 835,530,787
2018-02-23 2018-02-21 13.018 59,553,613 +1,815,280 3.56% 775,289,654
2018-02-22 2018-02-20 12.861 57,738,333 +817,940 3.45% 742,585,977
2018-02-21 2018-02-15 12.569 56,920,393 +1,566,169 3.40% 715,457,429
2018-02-20 2018-02-13 12.682 55,354,224 +136,536 3.31% 701,983,809
2018-02-14 2018-02-12 12.951 55,217,688 -583,931 3.30% 715,124,920
2018-02-13 2018-02-09 12.345 55,801,619 -1,373,300 3.33% 688,870,155
2018-02-12 2018-02-08 12.614 57,174,919 -227,996 3.41% 721,223,309
2018-02-09 2018-02-07 12.614 57,402,915 -508,426 3.43% 724,099,326
2018-02-08 2018-02-06 12.435 57,911,341 +305,440 3.46% 720,114,021
2018-02-07 2018-02-05 13.131 57,605,901 -1,095,740 3.44% 756,398,607
2018-02-06 2018-02-02 13.490 58,701,641 +3,501,019 3.51% 791,867,638
2018-02-05 2018-02-01 13.063 55,200,622 +155,681 3.30% 721,098,906
2018-02-02 2018-01-31 13.310 55,044,941 -750,546 3.29% 732,655,787
2018-02-01 2018-01-30 13.288 55,795,487 -638,127 3.33% 741,393,305
2018-01-31 2018-01-29 13.422 56,433,614 +21,718 3.37% 757,472,600
2018-01-30 2018-01-26 13.602 56,411,896 +3,090,945 3.37% 767,310,606
2018-01-29 2018-01-25 13.579 53,320,951 +1,050,936 3.18% 724,070,980
2018-01-26 2018-01-24 13.535 52,270,015 +3,342,611 3.12% 707,453,366
2018-01-25 2018-01-23 13.377 48,927,404 -824,637 2.92% 654,525,112
2018-01-24 2018-01-22 13.265 49,752,041 -725,208 2.97% 659,973,144
2018-01-23 2018-01-19 13.265 50,477,249 -814,988 3.01% 669,593,208
2018-01-22 2018-01-18 13.422 51,292,237 -510,107 3.06% 688,463,158
2018-01-19 2018-01-17 13.131 51,802,344 +1,717,758 3.09% 680,194,566
2018-01-18 2018-01-16 13.355 50,084,586 +2,729,979 2.99% 668,881,115
2018-01-17 2018-01-15 13.422 47,354,607 +11,370,252 2.83% 635,610,849
2018-01-16 2018-01-12 13.400 35,984,355 -3,827,000 2.15% 482,187,485
2018-01-15 2018-01-11 13.692 39,811,355 +368,223 2.38% 545,085,557
2018-01-12 2018-01-10 14.118 39,443,132 -175,715 2.36% 556,864,996
2018-01-11 2018-01-09 14.230 39,618,847 +521,711 2.37% 563,792,080
2018-01-10 2018-01-08 14.769 39,097,136 -111,382 2.33% 577,429,170
2018-01-09 2018-01-05 14.590 39,208,518 -267,379 2.34% 572,033,765
2018-01-08 2018-01-04 14.432 39,475,897 -38,315 2.36% 569,732,325
2018-01-05 2018-01-03 13.602 39,514,212 -121,183 2.36% 537,469,508
2018-01-04 2018-01-02 13.220 39,635,395 +122,965 2.37% 523,994,063
2018-01-03 2017-12-29 13.220 39,512,430 -381,145 2.36% 522,368,422
2018-01-02 2017-12-28 13.243 39,893,575 -274,303 2.38% 528,302,723
2017-12-29 2017-12-27 13.243 40,167,878 +372,746 2.40% 531,935,263
2017-12-28 2017-12-22 13.063 39,795,132 -4,701 2.38% 519,853,312
2017-12-27 2017-12-21 13.108 39,799,833 +1,284,994 2.38% 521,701,370
2017-12-22 2017-12-20 13.243 38,514,839 -1,897,822 2.30% 510,044,395
2017-12-21 2017-12-19 13.490 40,412,661 +457,802 2.41% 545,154,750
2017-12-20 2017-12-18 13.490 39,954,859 -1,172,711 2.39% 538,979,137
2017-12-19 2017-12-15 13.108 41,127,570 +176,414 2.46% 539,105,519
2017-12-18 2017-12-14 13.579 40,951,156 +163,347 2.45% 556,095,552
2017-12-15 2017-12-13 13.916 40,787,809 +264,642 2.44% 567,609,881
2017-12-14 2017-12-12 13.131 40,523,167 +272,662 2.42% 532,092,486
2017-12-13 2017-12-11 13.198 40,250,505 +151,478 2.40% 531,222,597
2017-12-12 2017-12-08 13.131 40,099,027 +771,649 2.39% 526,523,284
2017-12-11 2017-12-07 13.153 39,327,378 -469,168 2.35% 517,273,809
2017-12-08 2017-12-06 13.063 39,796,546 -1,004,246 2.38% 519,871,783
2017-12-07 2017-12-05 12.884 40,800,792 -2,697,355 2.44% 525,664,159
2017-12-06 2017-12-04 12.839 43,498,147 +2,404,937 2.60% 558,463,336
2017-12-05 2017-12-01 12.704 41,093,210 +676,984 2.45% 522,052,740
2017-12-04 2017-11-30 12.951 40,416,226 +1,034,281 2.41% 523,431,013
2017-12-01 2017-11-29 13.355 39,381,945 -359,984 2.35% 525,947,031
2017-11-30 2017-11-28 13.871 39,741,929 -268,463 2.37% 551,271,193
2017-11-29 2017-11-27 13.826 40,010,392 -1,197,583 2.39% 553,199,016
2017-11-28 2017-11-24 14.028 41,207,975 -120,721 2.46% 578,081,633
2017-11-27 2017-11-23 13.939 41,328,696 -609,195 2.47% 576,064,594
2017-11-24 2017-11-22 13.781 41,937,891 +6,789 2.50% 577,966,729
2017-11-23 2017-11-21 13.310 41,931,102 +1,149,042 2.50% 558,108,774
2017-11-22 2017-11-20 13.131 40,782,060 +15,686 2.44% 535,491,900
2017-11-21 2017-11-17 13.512 40,766,374 +163,739 2.43% 550,841,252
2017-11-20 2017-11-16 13.198 40,602,635 -1,392,533 2.42% 535,869,977
2017-11-17 2017-11-15 14.275 41,995,168 -1,664,569 2.51% 599,493,280
2017-11-16 2017-11-14 14.432 43,659,737 -350,692 2.61% 630,115,219
2017-11-15 2017-11-13 14.455 44,010,429 +316,861 2.63% 636,164,382
2017-11-14 2017-11-10 14.230 43,693,568 -261,487 2.61% 621,776,994
2017-11-13 2017-11-09 14.567 43,955,055 -137,222 2.62% 640,296,909
2017-11-10 2017-11-08 14.410 44,092,277 -493,577 2.63% 635,368,143
2017-11-09 2017-11-07 14.298 44,585,854 +318,470 2.66% 637,476,827
2017-11-08 2017-11-06 14.208 44,267,384 +74,347 2.64% 628,949,026
2017-11-07 2017-11-03 14.410 44,193,037 +1,240,105 2.64% 636,820,091
2017-11-06 2017-11-02 14.702 42,952,932 -292,379 2.56% 631,483,482
2017-11-03 2017-11-01 14.208 43,245,311 +1,769,448 2.58% 614,427,458
2017-11-02 2017-10-31 14.365 41,475,863 -85,919 2.48% 595,803,823
2017-11-01 2017-10-30 13.804 41,561,782 +1,355,567 2.48% 573,716,257
2017-10-31 2017-10-27 13.894 40,206,215 +65,646 2.40% 558,613,877
2017-10-30 2017-10-26 13.916 40,140,569 +52,234 2.40% 558,602,782
2017-10-27 2017-10-25 13.984 40,088,335 -130,094 2.39% 560,575,285
2017-10-26 2017-10-24 13.871 40,218,429 +405,267 2.40% 557,880,855
2017-10-25 2017-10-23 13.849 39,813,162 -240,584 2.38% 551,365,662
2017-10-24 2017-10-20 14.006 40,053,746 -114,125 2.39% 560,990,633
2017-10-23 2017-10-19 14.006 40,167,871 -511,328 2.40% 562,589,062
2017-10-20 2017-10-18 14.163 40,679,199 -310,963 2.43% 576,142,128
2017-10-19 2017-10-17 14.186 40,990,162 -281,438 2.45% 581,466,359
2017-10-18 2017-10-16 14.208 41,271,600 -558,911 2.46% 586,385,060
2017-10-17 2017-10-13 14.343 41,830,511 -364,349 2.50% 599,959,464
2017-10-16 2017-10-12 14.298 42,194,860 -966,363 2.52% 603,291,023
2017-10-13 2017-10-11 13.984 43,161,223 -6,451,136 2.58% 603,545,018
2017-10-12 2017-10-10 14.118 49,612,359 -566,312 2.96% 700,435,910
2017-10-11 2017-10-09 14.006 50,178,671 -175,537 3.00% 702,799,793
2017-10-10 2017-10-06 14.141 50,354,208 +172,936 3.01% 712,039,685
2017-10-09 2017-10-04 13.737 50,181,272 -2,927,634 3.00% 689,320,141
2017-10-06 2017-10-03 13.422 53,108,906 +2,785,281 3.17% 712,847,154
2017-10-04 2017-09-29 13.063 50,323,625 +2,373,633 3.01% 657,389,530
2017-10-03 2017-09-28 13.490 47,949,992 +2,572,234 2.86% 646,831,098
2017-09-29 2017-09-27 13.916 45,377,758 +1,254,335 2.71% 631,484,369
2017-09-28 2017-09-26 14.208 44,123,423 -2,107,509 2.63% 626,903,634
2017-09-27 2017-09-25 14.747 46,230,932 -876,793 2.76% 681,751,181
2017-09-26 2017-09-22 14.971 47,107,725 +8,005,194 2.81% 705,254,467
2017-09-25 2017-09-21 15.038 39,102,531 +3,936,659 2.34% 588,040,925
2017-09-22 2017-09-20 14.971 35,165,872 +1,531,655 2.10% 526,471,790
2017-09-21 2017-09-19 15.245 33,634,217 -26,732 2.01% 512,747,835
2017-09-20 2017-09-18 15.426 33,660,949 +229,181 2.01% 519,246,225
2017-09-19 2017-09-15 15.222 33,431,768 -4,962,296 2.01% 508,905,361
2017-09-18 2017-09-14 15.245 38,394,064 -7,150,095 2.31% 585,310,881
2017-09-15 2017-09-13 15.426 45,544,159 -2,411,657 2.74% 702,553,948
2017-09-14 2017-09-12 15.720 47,955,816 -1,638,954 2.89% 753,856,540
2017-09-13 2017-09-11 15.267 49,594,770 -571,215 2.98% 757,185,468
2017-09-12 2017-09-08 15.222 50,165,985 +177,024 3.02% 763,637,110
2017-09-11 2017-09-07 14.928 49,988,961 -867,131 3.01% 746,243,674
2017-09-08 2017-09-06 15.019 50,856,092 -123,881 3.06% 763,789,494
2017-09-07 2017-09-05 14.906 50,979,973 -1,452,242 3.07% 759,884,582
2017-09-06 2017-09-04 15.132 52,432,215 -608,881 3.16% 793,390,397
2017-09-05 2017-09-01 15.154 53,041,096 -182,537 3.19% 803,803,530
2017-09-04 2017-08-31 14.317 53,223,633 +1,975,484 3.20% 762,027,848
2017-09-01 2017-08-30 13.594 51,248,149 +277,612 3.08% 696,651,013
2017-08-31 2017-08-29 13.548 50,970,537 +168,004 3.07% 690,571,496
2017-08-30 2017-08-28 13.571 50,802,533 +479,255 3.06% 689,444,377
2017-08-29 2017-08-25 13.639 50,323,278 +420,301 3.03% 686,355,079
2017-08-28 2017-08-24 14.046 49,902,977 -466,372 3.00% 700,939,722
2017-08-25 2017-08-22 13.548 50,369,349 +42,443 3.03% 682,426,334
2017-08-24 2017-08-21 13.616 50,326,906 -122,555 3.03% 685,266,245
2017-08-22 2017-08-18 13.684 50,449,461 +113,371 3.04% 690,358,255
2017-08-21 2017-08-17 13.662 50,336,090 +107,514 3.03% 687,668,345
2017-08-18 2017-08-16 13.616 50,228,576 -158,503 3.02% 683,927,354
2017-08-17 2017-08-15 13.684 50,387,079 +77,181 3.03% 689,504,610
2017-08-16 2017-08-14 13.707 50,309,898 +232,418 3.03% 689,586,385
2017-08-15 2017-08-11 13.571 50,077,480 +148,722 3.01% 679,604,637
2017-08-14 2017-08-10 13.910 49,928,758 -193,657 3.00% 694,525,980
2017-08-11 2017-08-09 13.978 50,122,415 +1,830,403 3.02% 700,620,887
2017-08-10 2017-08-08 14.091 48,292,012 -386,768 2.91% 680,496,606
2017-08-09 2017-08-07 13.978 48,678,780 +782,867 2.93% 680,441,475
2017-08-08 2017-08-04 14.250 47,895,913 +2,225,137 2.88% 682,498,377
2017-08-07 2017-08-03 14.340 45,670,776 -7,367,129 2.75% 654,923,035
2017-08-04 2017-08-02 14.408 53,037,905 -267,923 3.19% 764,167,231
2017-08-03 2017-08-01 14.046 53,305,828 -920,316 3.21% 748,736,338
2017-08-02 2017-07-31 13.910 54,226,144 -249,545 3.26% 754,304,078
2017-08-01 2017-07-28 13.910 54,475,689 +90,445 3.28% 757,775,334
2017-07-31 2017-07-27 14.023 54,385,244 -215,942 3.27% 762,667,760
2017-07-28 2017-07-26 13.797 54,601,186 -35,369 3.29% 753,346,072
2017-07-27 2017-07-25 13.842 54,636,555 -564,910 3.29% 756,305,654
2017-07-26 2017-07-24 13.978 55,201,465 +296,183 3.32% 771,616,837
2017-07-25 2017-07-21 14.046 54,905,282 -432,523 3.30% 771,202,349
2017-07-24 2017-07-20 14.023 55,337,805 +154,889 3.33% 776,025,934
2017-07-21 2017-07-19 14.317 55,182,916 +981,589 3.32% 790,079,827
2017-07-20 2017-07-18 14.385 54,201,327 +664,944 3.26% 779,703,802
2017-07-19 2017-07-17 14.498 53,536,383 -414,841 3.22% 776,192,912
2017-07-18 2017-07-14 13.820 53,951,224 -322,478 3.25% 745,598,678
2017-07-14 2017-07-12 13.458 54,273,702 -900,343 3.27% 730,413,899
2017-07-13 2017-07-11 13.164 55,174,045 +3,242,827 3.32% 726,307,329
2017-07-12 2017-07-10 13.119 51,931,218 +2,454,360 3.13% 681,269,771
2017-07-11 2017-07-07 13.073 49,476,858 +1,864,243 2.98% 646,833,594
2017-07-10 2017-07-06 13.209 47,612,615 +4,184,288 2.87% 628,923,031
2017-07-07 2017-07-05 12.304 43,428,327 +1,089,744 2.61% 534,360,830
2017-07-06 2017-07-04 12.191 42,338,583 -111,413 2.55% 516,163,988
2017-07-05 2017-07-03 12.505 42,449,996 -231,669 2.55% 530,850,195
2017-07-04 2017-06-30 12.574 42,681,665 -834,197 2.57% 536,674,603
2017-07-03 2017-06-29 12.757 43,515,862 -5,704,670 2.65% 555,122,450
2017-06-30 2017-06-28 12.665 49,220,532 -6,024,070 2.99% 623,394,648
2017-06-29 2017-06-27 12.620 55,244,602 +89,232 3.36% 697,165,565
2017-06-28 2017-06-26 12.551 55,155,370 -695,488 3.35% 692,256,669
2017-06-27 2017-06-23 12.780 55,850,858 +195,664 3.40% 713,754,170
2017-06-26 2017-06-22 12.780 55,655,194 -342,060 3.39% 711,253,653
2017-06-23 2017-06-21 12.734 55,997,254 -1,333,042 3.41% 713,064,683
2017-06-22 2017-06-20 12.734 57,330,296 -617,629 3.49% 730,039,536
2017-06-21 2017-06-19 12.780 57,947,925 -337,684 3.52% 740,553,943
2017-06-20 2017-06-16 12.528 58,285,609 -268,076 3.55% 730,211,887
2017-06-19 2017-06-15 12.460 58,553,685 -1,048,167 3.56% 729,554,492
2017-06-16 2017-06-14 12.803 59,601,852 -232,762 3.63% 763,053,139
2017-06-15 2017-06-13 12.505 59,834,614 -212,233 3.64% 748,250,165
2017-06-14 2017-06-12 12.803 60,046,847 -574,938 3.65% 768,750,190
2017-06-13 2017-06-09 12.620 60,621,785 +1,732,991 3.69% 765,023,540
2017-06-12 2017-06-08 12.803 58,888,794 +311,982 3.58% 753,924,208
2017-06-09 2017-06-07 12.825 58,576,812 +357,469 3.56% 751,269,217
2017-06-08 2017-06-06 12.803 58,219,343 -2,311,308 3.54% 745,353,557
2017-06-07 2017-06-05 12.848 60,530,651 +739,496 3.68% 777,711,752
2017-06-06 2017-06-02 12.940 59,791,155 -3,439,156 3.64% 773,678,228
2017-06-05 2017-06-01 13.077 63,230,311 -914,878 3.85% 826,853,079
2017-06-02 2017-05-31 13.008 64,145,189 +4,239,745 3.90% 834,417,410
2017-06-01 2017-05-29 12.917 59,905,444 -1,021,811 3.64% 773,787,555
2017-05-31 2017-05-26 12.917 60,927,255 +2,681,777 3.71% 786,986,099
2017-05-29 2017-05-25 12.688 58,245,478 -292,543 3.54% 739,030,221
2017-05-26 2017-05-24 12.803 58,538,021 +1,144,781 3.56% 749,433,435
2017-05-25 2017-05-23 12.711 57,393,240 -394,242 3.49% 729,528,958
2017-05-24 2017-05-22 13.100 57,787,482 -2,490,797 3.51% 756,999,154
2017-05-23 2017-05-19 12.848 60,278,279 +409,002 3.67% 774,469,218
2017-05-22 2017-05-18 12.894 59,869,277 +182,398 3.64% 771,951,684
2017-05-19 2017-05-17 12.963 59,686,879 +2,035,914 3.63% 773,693,469
2017-05-18 2017-05-16 13.008 57,650,965 +851,380 3.51% 749,938,844
2017-05-17 2017-05-15 13.008 56,799,585 +373,074 3.45% 738,863,870
2017-05-16 2017-05-12 13.145 56,426,511 +109,852 3.43% 741,750,834
2017-05-15 2017-05-11 13.145 56,316,659 +642,922 3.43% 740,306,782
2017-05-12 2017-05-10 13.077 55,673,737 +822,724 3.39% 728,036,920
2017-05-11 2017-05-09 12.345 54,851,013 +745,383 3.34% 677,150,828
2017-05-10 2017-05-08 12.528 54,105,630 +1,674,977 3.29% 677,844,409
2017-05-09 2017-05-05 12.460 52,430,653 -35,054 3.19% 653,264,067
2017-05-08 2017-05-04 12.642 52,465,707 +1,922,401 3.19% 663,296,434
2017-05-05 2017-05-02 12.574 50,543,306 +904,043 3.07% 635,526,020
2017-05-04 2017-04-28 12.551 49,639,263 +489,616 3.02% 623,023,848
2017-05-02 2017-04-27 12.574 49,149,647 +943,457 2.99% 618,002,303
2017-04-28 2017-04-26 12.505 48,206,190 +709,785 2.93% 602,833,163
2017-04-27 2017-04-25 12.505 47,496,405 -13,122 2.89% 593,957,084
2017-04-26 2017-04-24 12.551 47,509,527 +1,170,869 2.89% 596,293,469
2017-04-25 2017-04-21 12.437 46,338,658 +2,019,527 2.82% 576,300,973
2017-04-24 2017-04-20 12.528 44,319,131 -404,058 2.70% 555,237,508
2017-04-21 2017-04-19 12.574 44,723,189 +488,479 2.72% 562,344,503
2017-04-20 2017-04-18 12.482 44,234,710 +4,138,764 2.69% 552,157,313
2017-04-19 2017-04-13 12.688 40,095,946 -2,982,779 2.44% 508,745,345
2017-04-18 2017-04-12 12.482 43,078,725 -1,324,763 2.62% 537,727,794
2017-04-13 2017-04-11 10.745 44,403,488 -247,635 2.70% 477,113,764
2017-04-12 2017-04-10 10.951 44,651,123 +60,199 2.72% 488,961,766
2017-04-11 2017-04-07 10.814 44,590,924 -133,773 2.71% 482,186,019
2017-04-10 2017-04-06 10.814 44,724,697 +412,608 2.72% 483,632,579
2017-04-07 2017-04-05 10.722 44,312,089 +241,836 2.70% 475,118,639
2017-04-06 2017-04-03 10.882 44,070,253 -314,605 2.68% 479,578,271
2017-04-05 2017-03-31 10.631 44,384,858 -1,379,846 2.70% 471,840,037
2017-04-03 2017-03-30 10.642 45,764,704 +553,833 2.78% 487,031,829
2017-03-31 2017-03-29 10.619 45,210,871 +454,938 2.75% 480,104,298
2017-03-30 2017-03-28 10.711 44,755,933 +67,749 2.72% 479,365,982
2017-03-29 2017-03-27 10.459 44,688,184 -759,230 2.72% 467,402,258
2017-03-28 2017-03-24 10.436 45,447,414 +470,132 2.76% 474,304,188
2017-03-27 2017-03-23 10.585 44,977,282 -962,413 2.74% 476,081,384
2017-03-24 2017-03-22 10.848 45,939,695 -777,490 2.79% 498,346,400
2017-03-23 2017-03-21 10.791 46,717,185 +266,953 2.84% 504,110,410
2017-03-22 2017-03-20 10.768 46,450,232 +302,956 2.83% 500,167,877
2017-03-21 2017-03-17 10.665 46,147,276 +184,242 2.81% 492,158,194
2017-03-20 2017-03-16 10.402 45,963,034 -44,176 2.80% 478,109,184
2017-03-17 2017-03-15 10.299 46,007,210 -446,959 2.80% 473,835,608
2017-03-16 2017-03-14 10.402 46,454,169 -580,094 2.83% 483,217,989
2017-03-15 2017-03-13 10.368 47,034,263 +141,495 2.86% 487,639,229
2017-03-14 2017-03-10 9.808 46,892,768 -56,001 2.85% 459,907,151
2017-03-13 2017-03-09 9.785 46,948,769 -107,881 2.86% 459,383,064
2017-03-10 2017-03-08 9.899 47,056,650 -296,161 2.86% 465,817,611
2017-03-09 2017-03-07 9.659 47,352,811 +246,972 2.88% 457,382,432
2017-03-08 2017-03-06 9.773 47,105,839 +28,831 2.87% 460,381,500
2017-03-07 2017-03-03 9.750 47,077,008 -804,800 2.86% 459,023,468
2017-03-06 2017-03-02 9.762 47,881,808 -1,308,744 2.91% 467,417,983
2017-03-03 2017-03-01 9.510 49,190,552 -365,538 2.99% 467,823,494
2017-03-02 2017-02-28 9.510 49,556,090 -447,457 3.01% 471,299,919
2017-03-01 2017-02-27 9.465 50,003,547 -96,596 3.04% 473,269,105
2017-02-28 2017-02-24 9.545 50,100,143 -557,535 3.05% 478,192,155
2017-02-27 2017-02-23 9.099 50,657,678 +667,647 3.08% 460,930,400
2017-02-24 2017-02-22 9.202 49,990,031 +1,111,573 3.04% 459,998,369
2017-02-23 2017-02-21 8.939 48,878,458 +2,268,760 2.97% 436,919,326
2017-02-22 2017-02-20 9.179 46,609,698 +1,763,894 2.83% 427,827,641
2017-02-21 2017-02-17 9.316 44,845,804 -171,933 2.73% 417,788,449
2017-02-20 2017-02-16 9.453 45,017,737 -838,086 2.74% 425,565,267
2017-02-17 2017-02-15 9.419 45,855,823 -1,014,801 2.79% 431,915,420
2017-02-16 2017-02-14 9.408 46,870,624 -1,737,883 2.85% 440,938,049
2017-02-15 2017-02-13 9.385 48,608,507 -1,294,047 2.96% 456,176,013
2017-02-14 2017-02-10 9.065 49,902,554 -153,230 3.04% 452,348,304
2017-02-13 2017-02-09 8.927 50,055,784 +173,584 3.04% 446,871,140
2017-02-10 2017-02-08 8.985 49,882,200 -479,931 3.03% 448,172,445
2017-02-09 2017-02-07 8.859 50,362,131 +315,201 3.06% 446,151,961
2017-02-08 2017-02-06 8.710 50,046,930 +365,452 3.04% 435,922,634
2017-02-07 2017-02-03 8.596 49,681,478 -300,941 3.02% 427,060,450
2017-02-06 2017-02-02 8.665 49,982,419 +499,535 3.04% 433,075,367
2017-02-03 2017-02-01 8.539 49,482,884 +228,996 3.01% 422,525,195
2017-02-02 2017-01-27 8.619 49,253,888 -353,430 3.00% 424,510,924
2017-02-01 2017-01-25 8.493 49,607,318 +567,745 3.02% 421,319,507
2017-01-26 2017-01-24 8.287 49,039,573 +2,486,453 2.98% 406,407,480
2017-01-25 2017-01-23 8.253 46,553,120 +1,228,252 2.83% 384,204,985
2017-01-24 2017-01-20 8.287 45,324,868 +1,000,160 2.76% 375,622,467
2017-01-23 2017-01-19 8.402 44,324,708 +951,223 2.70% 372,400,476
2017-01-20 2017-01-18 8.482 43,373,485 +899,931 2.64% 367,879,197
2017-01-19 2017-01-17 8.425 42,473,554 -153,217 2.58% 357,818,751
2017-01-18 2017-01-16 8.390 42,626,771 +296,632 2.59% 357,647,753
2017-01-17 2017-01-13 8.550 42,330,139 +101,183 2.57% 361,933,096
2017-01-16 2017-01-12 8.630 42,228,956 +133,466 2.57% 364,446,935
2017-01-13 2017-01-11 8.767 42,095,490 -243,387 2.56% 369,069,315
2017-01-12 2017-01-10 8.687 42,338,877 +2,099,272 2.58% 367,815,420
2017-01-11 2017-01-09 8.825 40,239,605 -166,511 2.45% 355,097,827
2017-01-10 2017-01-06 8.825 40,406,116 -113,619 2.46% 356,567,218
2017-01-09 2017-01-05 8.802 40,519,735 +645,066 2.46% 356,643,511
2017-01-06 2017-01-04 8.916 39,874,669 -213,209 2.43% 355,523,816
2017-01-05 2017-01-03 8.756 40,087,878 -201,766 2.44% 351,009,478
2017-01-04 2016-12-30 8.962 40,289,644 -1,120,729 2.45% 361,065,920
2017-01-03 2016-12-29 8.687 41,410,373 +481,599 2.52% 359,749,120
2016-12-30 2016-12-28 8.527 40,928,774 -1,354,160 2.49% 349,015,383
2016-12-29 2016-12-23 8.344 42,282,934 -159,984 2.57% 352,829,575
2016-12-28 2016-12-22 8.390 42,442,918 +284,477 2.58% 356,105,187
2016-12-23 2016-12-21 8.436 42,158,441 +431,335 2.56% 355,645,985
2016-12-22 2016-12-20 8.459 41,727,106 -76,109 2.54% 352,961,219
2016-12-21 2016-12-19 8.344 41,803,215 -224,861 2.54% 348,826,564
2016-12-20 2016-12-16 8.539 42,028,076 +1,332,655 2.56% 358,869,968
2016-12-19 2016-12-15 8.836 40,695,421 -498,304 2.48% 359,585,396
2016-12-16 2016-12-14 8.562 41,193,725 +91,857 2.51% 352,687,355
2016-12-15 2016-12-13 8.733 41,101,868 -52,052 2.50% 358,948,319
2016-12-14 2016-12-12 8.687 41,153,920 -194,893 2.50% 357,521,206
2016-12-13 2016-12-09 8.790 41,348,813 -797,090 2.51% 363,468,177
2016-12-12 2016-12-08 8.882 42,145,903 -480,655 2.56% 374,328,926
2016-12-09 2016-12-07 8.779 42,626,558 -187,583 2.59% 374,212,673
2016-12-08 2016-12-06 8.779 42,814,141 -250,726 2.60% 375,859,439
2016-12-07 2016-12-05 8.665 43,064,867 +204,892 2.62% 373,137,864
2016-12-06 2016-12-02 8.722 42,859,975 +125,246 2.61% 373,812,188
2016-12-05 2016-12-01 8.802 42,734,729 +74,646 2.60% 376,139,277
2016-12-02 2016-11-30 8.745 42,660,083 +915,089 2.59% 373,044,067
2016-12-01 2016-11-29 8.790 41,744,994 +748,346 2.54% 366,950,724
2016-11-30 2016-11-28 8.893 40,996,648 +825,971 2.49% 364,590,167
2016-11-29 2016-11-25 8.779 40,170,677 +110,228 2.44% 352,652,833
2016-11-28 2016-11-24 8.779 40,060,449 +262,449 2.44% 351,685,156
2016-11-25 2016-11-23 9.122 39,798,000 -146,885 2.42% 363,028,854
2016-11-24 2016-11-22 9.030 39,944,885 +110,228 2.43% 360,715,888
2016-11-23 2016-11-21 9.110 39,834,657 -4,031,210 2.42% 362,907,889
2016-11-22 2016-11-18 9.133 43,865,867 -692,864 2.67% 400,636,490
2016-11-21 2016-11-17 9.076 44,558,731 +226,268 2.71% 404,417,856
2016-11-18 2016-11-16 9.019 44,332,463 +3,572,399 2.70% 399,830,453
2016-11-17 2016-11-15 8.619 40,760,064 -1,227,128 2.48% 351,304,092
2016-11-16 2016-11-14 8.596 41,987,192 +1,455,668 2.55% 360,920,605
2016-11-15 2016-11-11 8.973 40,531,524 -798,098 2.47% 363,696,897
2016-11-14 2016-11-10 9.133 41,329,622 +241,055 2.51% 377,472,414
2016-11-11 2016-11-09 9.190 41,088,567 -371,070 2.50% 377,619,184
2016-11-10 2016-11-08 9.053 41,459,637 +626,877 2.52% 375,342,448
2016-11-09 2016-11-07 9.087 40,832,760 -27,644 2.48% 371,067,459
2016-11-08 2016-11-04 9.145 40,860,404 +1,022,468 2.49% 373,654,011
2016-11-07 2016-11-03 8.996 39,837,936 -2,360,288 2.42% 358,383,963
2016-11-04 2016-11-02 9.190 42,198,224 +1,087,150 2.57% 387,817,344
2016-11-03 2016-11-01 9.248 41,111,074 +1,161,832 2.50% 380,175,696
2016-11-02 2016-10-31 9.293 39,949,242 -1,411,409 2.43% 371,258,234
2016-11-01 2016-10-28 9.453 41,360,651 -159,360 2.52% 390,993,809
2016-10-31 2016-10-27 9.408 41,520,011 +1,842,528 2.53% 390,601,854
2016-10-28 2016-10-26 9.476 39,677,483 +7,374,084 2.41% 375,989,442
2016-10-27 2016-10-25 9.579 32,303,399 -1,317,225 1.96% 309,434,865
2016-10-26 2016-10-24 9.510 33,620,624 -3,227,420 2.04% 319,746,723
2016-10-25 2016-10-20 9.636 36,848,044 -1,557,369 2.24% 355,074,120
2016-10-24 2016-10-19 9.876 38,405,413 +1,303,237 2.34% 379,300,301
2016-10-20 2016-10-18 9.842 37,102,176 +137,449 2.26% 365,156,923
2016-10-19 2016-10-17 9.819 36,964,727 -1,309,477 2.25% 362,959,086
2016-10-18 2016-10-14 9.808 38,274,204 +416,806 2.33% 375,379,422
2016-10-17 2016-10-13 9.945 37,857,398 +1,233,481 2.30% 376,484,429
2016-10-14 2016-10-12 10.059 36,623,917 -686,074 2.23% 368,404,112
2016-10-13 2016-10-11 10.162 37,309,991 +674,010 2.27% 379,143,758
2016-10-12 2016-10-07 9.922 36,635,981 -223,648 2.23% 363,500,118
2016-10-11 2016-10-06 10.048 36,859,629 -163,587 2.24% 370,353,830
2016-10-07 2016-10-05 9.922 37,023,216 -1,933,372 2.25% 367,342,241
2016-10-06 2016-10-04 9.888 38,956,588 -1,266,711 2.37% 385,189,132
2016-10-05 2016-10-03 9.922 40,223,299 -2,630,053 2.45% 399,093,283
2016-10-04 2016-09-30 10.048 42,853,352 +2,423,235 2.61% 430,576,853
2016-10-03 2016-09-29 10.151 40,430,117 -61,745 2.46% 410,388,299
2016-09-30 2016-09-28 9.830 40,491,862 +137,676 2.46% 398,055,111
2016-09-29 2016-09-27 10.002 40,354,186 +1,649,443 2.45% 403,620,903
2016-09-28 2016-09-26 10.196 38,704,743 +3,780,882 2.35% 394,644,494
2016-09-27 2016-09-23 10.128 34,923,861 -377,906 2.12% 353,698,305
2016-09-26 2016-09-22 10.071 35,301,767 -43,326 2.15% 355,507,984
2016-09-23 2016-09-21 9.876 35,345,093 +5,790,158 2.15% 349,075,908
2016-09-22 2016-09-20 9.739 29,554,935 +6,429,668 1.80% 287,836,993
2016-09-21 2016-09-19 10.132 23,125,267 -92,731 1.41% 234,311,658
2016-09-20 2016-09-15 9.810 23,217,998 -7,584,678 1.41% 227,757,452
2016-09-19 2016-09-14 9.821 30,802,676 -3,548,701 1.89% 302,514,578
2016-09-15 2016-09-13 9.763 34,351,377 -596,528 2.11% 335,386,693
2016-09-14 2016-09-12 9.637 34,947,905 +38,202 2.14% 336,779,532
2016-09-13 2016-09-09 10.075 34,909,703 +182,051 2.14% 351,702,821
2016-09-12 2016-09-08 10.086 34,727,652 +418,336 2.13% 350,269,030
2016-09-09 2016-09-07 10.259 34,309,316 +130,705 2.10% 351,981,901
2016-09-08 2016-09-06 10.236 34,178,611 -31,809 2.10% 349,853,031
2016-09-07 2016-09-05 10.294 34,210,420 -155,286 2.10% 352,150,355
2016-09-06 2016-09-02 10.086 34,365,706 -13,132 2.11% 346,618,381
2016-09-05 2016-09-01 10.063 34,378,838 -378,177 2.11% 345,958,259
2016-09-02 2016-08-31 10.086 34,757,015 +839,426 2.13% 350,565,190
2016-09-01 2016-08-30 9.913 33,917,589 +404,458 2.08% 336,234,049
2016-08-31 2016-08-29 10.317 33,513,131 -1,164,501 2.06% 345,745,316
2016-08-30 2016-08-26 10.858 34,677,632 -855,300 2.13% 376,546,488
2016-08-29 2016-08-25 11.066 35,532,932 -490,924 2.18% 393,206,369
2016-08-26 2016-08-24 10.893 36,023,856 +584,875 2.21% 392,410,186
2016-08-25 2016-08-23 10.720 35,438,981 -136,547 2.17% 379,911,500
2016-08-24 2016-08-22 10.720 35,575,528 +553,517 2.18% 381,375,306
2016-08-23 2016-08-19 10.951 35,022,011 -363,045 2.15% 383,515,527
2016-08-22 2016-08-18 11.020 35,385,056 +316,338 2.17% 389,938,436
2016-08-19 2016-08-17 10.905 35,068,718 +215,293 2.15% 382,410,045
2016-08-18 2016-08-16 10.951 34,853,425 -335,939 2.14% 381,669,392
2016-08-17 2016-08-15 10.951 35,189,364 +819,026 2.16% 385,348,159
2016-08-16 2016-08-12 11.158 34,370,338 -353,647 2.11% 383,510,648
2016-08-15 2016-08-11 11.135 34,723,985 -77,896 2.13% 386,656,176
2016-08-12 2016-08-10 11.204 34,801,881 -1,165,620 2.13% 389,930,537
2016-08-11 2016-08-09 10.743 35,967,501 +319,460 2.21% 386,406,517
2016-08-10 2016-08-08 10.663 35,648,041 -185,600 2.19% 380,098,072
2016-08-09 2016-08-05 10.490 35,833,641 -695,562 2.20% 375,881,193
2016-08-08 2016-08-04 10.547 36,529,203 +206,516 2.24% 385,282,742
2016-08-05 2016-08-03 10.536 36,322,687 -562,299 2.23% 382,685,872
2016-08-04 2016-08-01 10.778 36,884,986 +298,090 2.26% 397,538,779
2016-08-03 2016-07-29 10.317 36,586,896 -1,302,064 2.24% 377,456,464
2016-08-01 2016-07-28 10.098 37,888,960 -401,614 2.32% 382,591,270
2016-07-29 2016-07-27 10.236 38,290,574 +66,924 2.35% 391,943,177
2016-07-28 2016-07-26 10.063 38,223,650 +1,394,808 2.34% 384,649,051
2016-07-26 2016-07-22 10.005 36,828,842 -495,488 2.26% 368,490,295
2016-07-25 2016-07-21 10.121 37,324,330 +250,426 2.29% 377,750,286
2016-07-22 2016-07-20 10.005 37,073,904 -137,936 2.27% 370,942,258
2016-07-21 2016-07-19 9.902 37,211,840 -1,432,718 2.28% 368,461,889
2016-07-20 2016-07-18 9.821 38,644,558 -86,751 2.37% 379,530,082
2016-07-19 2016-07-15 9.694 38,731,309 +602,930 2.38% 375,471,032
2016-07-18 2016-07-14 9.775 38,128,379 +282,236 2.34% 372,702,632
2016-07-15 2016-07-13 9.648 37,846,143 +295,535 2.32% 365,144,993
2016-07-14 2016-07-12 9.775 37,550,608 +1,080,937 2.30% 367,054,955
2016-07-13 2016-07-11 9.729 36,469,671 +1,152,071 2.24% 354,807,309
2016-07-12 2016-07-08 9.683 35,317,600 +2,959,990 2.17% 341,970,572
2016-07-11 2016-07-07 9.441 32,357,610 +74,607 1.98% 305,477,061
2016-07-08 2016-07-06 9.256 32,283,003 +2,278,894 1.98% 298,818,676
2016-07-07 2016-07-05 9.348 30,004,109 +7,578,173 1.84% 280,491,596
2016-07-06 2016-07-04 9.881 22,425,936 -425,085 1.38% 221,596,627
2016-07-05 2016-06-30 9.811 22,851,021 -5,743,876 1.40% 224,195,607
2016-07-04 2016-06-29 9.636 28,594,897 -473,286 1.78% 275,540,022
2016-06-30 2016-06-28 9.554 29,068,183 -83,838 1.81% 277,723,988
2016-06-29 2016-06-27 9.694 29,152,021 -3,424,663 1.81% 282,610,936
2016-06-28 2016-06-24 9.578 32,576,684 +190,749 2.02% 312,005,990
2016-06-27 2016-06-23 9.940 32,385,935 -456,302 2.01% 321,905,357
2016-06-24 2016-06-22 9.648 32,842,237 -405,908 2.04% 316,850,927
2016-06-23 2016-06-21 9.437 33,248,145 +133,546 2.07% 313,776,912
2016-06-22 2016-06-20 9.472 33,114,599 -41,096 2.06% 313,676,915
2016-06-21 2016-06-17 9.122 33,155,695 +158,219 2.06% 302,448,457
2016-06-20 2016-06-16 9.216 32,997,476 +285,960 2.05% 304,088,453
2016-06-17 2016-06-15 9.496 32,711,516 -25,249 2.03% 310,622,865
2016-06-16 2016-06-14 9.309 32,736,765 +165,701 2.03% 304,744,787
2016-06-15 2016-06-13 9.449 32,571,064 +181,347 2.02% 307,767,439
2016-06-14 2016-06-10 9.554 32,389,717 -1,094,747 2.01% 309,458,674
2016-06-13 2016-06-08 9.940 33,484,464 -218,449 2.08% 332,824,367
2016-06-10 2016-06-07 9.951 33,702,913 +1,233,012 2.09% 335,389,327
2016-06-08 2016-06-06 9.881 32,469,901 -39,384 2.02% 320,843,711
2016-06-07 2016-06-03 9.694 32,509,285 +60,911 2.02% 315,157,549
2016-06-06 2016-06-02 9.753 32,448,374 -222,603 2.02% 316,462,036
2016-06-03 2016-06-01 9.753 32,670,977 -12,570 2.03% 318,633,036
2016-06-02 2016-05-31 9.776 32,683,547 -1,906,387 2.03% 319,519,115
2016-06-01 2016-05-30 9.659 34,589,934 +51,058 2.15% 334,116,133
2016-05-31 2016-05-27 9.624 34,538,876 +336,202 2.15% 332,412,706
2016-05-30 2016-05-26 9.461 34,202,674 +444,060 2.13% 323,584,182
2016-05-27 2016-05-25 9.519 33,758,614 +3,577,249 2.10% 321,354,525
2016-05-26 2016-05-24 9.776 30,181,365 -3,967,630 1.88% 295,057,419
2016-05-25 2016-05-23 9.578 34,148,995 +4,434,237 2.12% 327,064,933
2016-05-24 2016-05-20 9.519 29,714,758 -3,529,611 1.85% 282,860,308
2016-05-23 2016-05-19 9.531 33,244,369 -299,586 2.07% 316,847,625
2016-05-20 2016-05-18 9.566 33,543,955 -106,246 2.08% 320,878,318
2016-05-19 2016-05-17 9.402 33,650,201 +1,110,887 2.09% 316,392,184
2016-05-18 2016-05-16 9.180 32,539,314 +376,716 2.02% 298,726,082
2016-05-17 2016-05-13 9.134 32,162,598 -4,812,503 2.00% 293,765,019
2016-05-16 2016-05-12 9.356 36,975,101 -936,645 2.30% 345,926,704
2016-05-13 2016-05-11 9.344 37,911,746 +18,324 2.36% 354,246,833
2016-05-12 2016-05-10 9.297 37,893,422 +18,835 2.36% 352,305,236
2016-05-11 2016-05-09 9.508 37,874,587 +545,126 2.35% 360,092,863
2016-05-10 2016-05-06 9.472 37,329,461 -87,329 2.32% 353,602,052
2016-05-09 2016-05-05 9.589 37,416,790 +14,642 2.33% 358,799,548
2016-05-06 2016-05-04 9.671 37,402,148 -85,158 2.32% 361,717,137
2016-05-05 2016-05-03 9.566 37,487,306 +346,437 2.33% 358,600,042
2016-05-04 2016-04-29 9.753 37,140,869 -99,401 2.31% 362,226,934
2016-05-03 2016-04-28 9.858 37,240,270 +681,066 2.31% 367,111,062
2016-04-29 2016-04-27 9.835 36,559,204 +536,966 2.27% 359,543,156
2016-04-28 2016-04-26 9.835 36,022,238 +412,425 2.24% 354,262,340
2016-04-27 2016-04-25 10.092 35,609,813 +123,930 2.21% 359,356,611
2016-04-26 2016-04-22 9.986 35,485,883 +3,229,619 2.21% 354,375,700
2016-04-25 2016-04-21 10.243 32,256,264 +459,025 2.00% 330,412,038
2016-04-22 2016-04-20 10.220 31,797,239 +130,221 1.98% 324,967,304
2016-04-21 2016-04-19 10.080 31,667,018 +3,259,613 1.97% 319,198,005
2016-04-20 2016-04-18 10.138 28,407,405 -1,234,591 1.77% 288,000,666
2016-04-19 2016-04-15 10.056 29,641,996 -5,029,281 1.84% 298,093,701
2016-04-18 2016-04-14 10.197 34,671,277 -11,986 2.15% 353,530,010
2016-04-15 2016-04-13 9.998 34,683,263 +414,384 2.16% 346,765,528
2016-04-14 2016-04-12 10.302 34,268,879 -104,452 2.13% 353,029,247
2016-04-13 2016-04-11 10.197 34,373,331 +477,743 2.14% 350,491,966
2016-04-12 2016-04-08 9.963 33,895,588 -136,983 2.11% 337,702,602
2016-04-11 2016-04-07 10.080 34,032,571 +355,021 2.12% 343,042,366
2016-04-08 2016-04-06 9.683 33,677,550 +445,206 2.09% 326,089,807
2016-04-07 2016-04-05 9.683 33,232,344 -137,699 2.07% 321,779,008
2016-04-06 2016-04-01 9.671 33,370,043 -106,165 2.07% 322,722,546
2016-04-05 2016-03-31 9.671 33,476,208 +325,343 2.08% 323,749,270
2016-04-01 2016-03-30 9.484 33,150,865 +571,919 2.06% 314,407,645
2016-03-31 2016-03-29 9.356 32,578,946 +541,097 2.02% 304,797,745
2016-03-30 2016-03-24 9.274 32,037,849 -675,112 1.99% 297,116,011
2016-03-29 2016-03-23 9.297 32,712,961 -780,370 2.03% 304,141,110
2016-03-24 2016-03-22 9.040 33,493,331 +393,086 2.08% 302,789,985
2016-03-23 2016-03-21 9.251 33,100,245 +309,932 2.06% 306,195,352
2016-03-22 2016-03-18 9.227 32,790,313 +309,355 2.04% 302,562,331
2016-03-21 2016-03-17 9.461 32,480,958 -1,244,958 2.02% 307,295,395
2016-03-18 2016-03-16 9.017 33,725,916 +895,354 2.10% 304,104,788
2016-03-17 2016-03-15 9.110 32,830,562 -474,316 2.04% 299,099,112
2016-03-16 2016-03-14 9.122 33,304,878 -132,278 2.07% 303,809,314
2016-03-15 2016-03-11 8.982 33,437,156 -243,665 2.08% 300,329,418
2016-03-14 2016-03-10 8.713 33,680,821 +1,068,658 2.09% 293,469,992
2016-03-11 2016-03-09 8.737 32,612,163 -160,103 2.03% 284,920,308
2016-03-10 2016-03-08 8.620 32,772,266 +678,751 2.04% 282,491,274
2016-03-09 2016-03-07 8.702 32,093,515 +782,536 1.99% 279,264,519
2016-03-08 2016-03-04 8.421 31,310,979 -20,548 1.95% 263,678,133
2016-03-07 2016-03-03 8.118 31,331,527 -106,165 1.95% 254,336,429
2016-03-04 2016-03-02 8.164 31,437,692 +287,004 1.95% 256,667,000
2016-03-03 2016-03-01 8.234 31,150,688 -178,061 1.94% 256,506,848
2016-03-02 2016-02-29 7.907 31,328,749 -90,754 1.95% 247,727,332
2016-03-01 2016-02-26 7.954 31,419,503 -20,548 1.95% 249,912,873
2016-02-29 2016-02-25 7.779 31,440,051 +553,588 1.95% 244,568,024
2016-02-26 2016-02-24 7.954 30,886,463 -77,055 1.92% 245,673,036
2016-02-25 2016-02-23 8.141 30,963,518 +29,109 1.92% 252,072,391
2016-02-24 2016-02-22 7.966 30,934,409 +190,069 1.92% 246,415,715
2016-02-23 2016-02-19 7.872 30,744,340 +164,677 1.91% 242,028,927
2016-02-22 2016-02-18 8.036 30,579,663 +402,398 1.90% 245,732,918
2016-02-19 2016-02-17 7.837 30,177,265 +1,775,824 1.88% 236,507,327
2016-02-18 2016-02-16 8.386 28,401,441 -2,900,572 1.77% 238,180,950
2016-02-17 2016-02-15 7.802 31,302,013 -512,329 1.95% 244,225,459
2016-02-16 2016-02-12 7.487 31,814,342 -786,540 1.98% 238,189,810
2016-02-15 2016-02-11 7.697 32,600,882 +269,504 2.03% 250,932,532
2016-02-12 2016-02-05 7.580 32,331,378 +268,562 2.01% 245,081,831
2016-02-11 2016-02-04 7.826 32,062,816 -198,627 1.99% 250,910,404
2016-02-05 2016-02-03 7.732 32,261,443 -752,535 2.01% 249,450,272
2016-02-04 2016-02-02 7.907 33,013,978 +242,496 2.05% 261,053,025
2016-02-03 2016-02-01 8.223 32,771,482 -836,474 2.04% 269,470,324
2016-02-02 2016-01-29 8.176 33,607,956 +223,598 2.09% 274,778,244
2016-02-01 2016-01-28 8.188 33,384,358 -34,247 2.07% 273,340,038
2016-01-29 2016-01-27 8.164 33,418,605 -338,301 2.08% 272,839,784
2016-01-28 2016-01-26 8.538 33,756,906 -539,237 2.10% 288,218,740
2016-01-27 2016-01-25 8.398 34,296,143 +1,173,374 2.13% 288,015,841
2016-01-26 2016-01-22 8.386 33,122,769 +1,060,939 2.06% 277,775,082
2016-01-25 2016-01-21 8.328 32,061,830 -698,093 1.99% 267,005,397
2016-01-22 2016-01-20 8.632 32,759,923 -827,296 2.04% 282,767,514
2016-01-21 2016-01-19 9.216 33,587,219 -884,762 2.09% 309,523,233
2016-01-20 2016-01-18 8.550 34,471,981 +122,534 2.14% 294,726,731
2016-01-19 2016-01-15 8.573 34,349,447 +193,493 2.13% 294,481,498
2016-01-18 2016-01-14 8.246 34,155,954 +1,953,859 2.12% 281,652,315
2016-01-15 2016-01-13 8.702 32,202,095 +618,151 2.00% 280,209,337
2016-01-14 2016-01-12 8.924 31,583,944 +196,918 1.96% 281,839,541
2016-01-13 2016-01-11 8.690 31,387,026 +136,145 1.95% 272,750,344
2016-01-12 2016-01-08 9.064 31,250,881 -231,164 1.94% 283,247,568
2016-01-11 2016-01-07 8.888 31,482,045 -1,111,446 1.96% 279,827,116
2016-01-08 2016-01-06 9.204 32,593,491 +78,767 2.03% 299,984,835
2016-01-07 2016-01-05 9.145 32,514,724 -424,378 2.02% 297,361,020
2016-01-06 2016-01-04 9.449 32,939,102 +66,781 2.05% 311,245,069
2016-01-05 2015-12-31 9.776 32,872,321 +39,384 2.04% 321,364,597
2016-01-04 2015-12-29 9.472 32,832,937 +72,975 2.04% 311,008,881
2015-12-30 2015-12-28 9.367 32,759,962 +193,954 2.04% 306,873,906
2015-12-29 2015-12-24 9.496 32,566,008 +616,582 2.02% 309,241,146
2015-12-28 2015-12-22 9.601 31,949,426 +121,575 1.99% 306,744,710
2015-12-23 2015-12-21 9.531 31,827,851 -1,712 1.98% 303,346,982
2015-12-22 2015-12-18 9.589 31,829,563 -476,028 1.98% 305,222,143
2015-12-21 2015-12-17 9.613 32,305,591 +124,842 2.01% 310,541,559
2015-12-18 2015-12-16 9.589 32,180,749 +293,178 2.00% 308,589,759
2015-12-17 2015-12-15 9.426 31,887,571 +1,807,596 1.98% 300,564,149
2015-12-16 2015-12-14 9.508 30,079,975 +548,914 1.87% 285,985,543
2015-12-15 2015-12-11 9.496 29,531,061 -131,850 1.84% 280,421,818
2015-12-14 2015-12-10 9.636 29,662,911 -180,524 1.84% 285,831,390
2015-12-11 2015-12-09 9.496 29,843,435 +12,414 1.85% 283,388,067
2015-12-10 2015-12-08 9.624 29,831,021 -27,397 1.85% 287,102,870
2015-12-09 2015-12-07 10.021 29,858,418 +55,074 1.86% 299,223,904
2015-12-08 2015-12-04 9.881 29,803,344 +301,970 1.85% 294,494,754
2015-12-07 2015-12-03 9.951 29,501,374 +1,529,454 1.83% 293,578,361
2015-12-04 2015-12-02 10.138 27,971,920 +127,037 1.74% 283,585,621
2015-12-03 2015-12-01 10.384 27,844,883 -446,920 1.73% 289,127,474
2015-12-02 2015-11-30 10.103 28,291,803 -1,099,211 1.76% 285,837,323
2015-12-01 2015-11-27 10.033 29,391,014 -107,877 1.83% 294,883,136
2015-11-30 2015-11-26 10.150 29,498,891 -349,316 1.83% 299,410,943
2015-11-27 2015-11-25 10.348 29,848,207 +542,809 1.86% 308,883,119
2015-11-26 2015-11-24 10.208 29,305,398 +1,167,335 1.82% 299,158,440
2015-11-25 2015-11-23 10.197 28,138,063 -176,798 1.75% 286,913,276
2015-11-24 2015-11-20 10.372 28,314,861 +964,042 1.76% 293,676,776
2015-11-23 2015-11-19 10.162 27,350,819 +1,102,742 1.70% 277,927,673
2015-11-20 2015-11-18 10.056 26,248,077 -18,836 1.63% 263,962,873
2015-11-19 2015-11-17 10.010 26,266,913 -342,466 1.63% 262,925,108
2015-11-18 2015-11-16 9.858 26,609,379 -779,840 1.65% 262,312,743
2015-11-17 2015-11-13 10.115 27,389,219 +600,045 1.70% 277,038,256
2015-11-16 2015-11-12 10.127 26,789,174 -123,288 1.66% 271,281,779
2015-11-12 2015-11-10 9.986 26,912,462 -136,986 1.67% 268,758,215
2015-11-11 2015-11-09 10.208 27,049,448 -386,987 1.68% 276,129,015
2015-11-10 2015-11-06 10.080 27,436,435 +324,061 1.71% 276,554,468
2015-11-09 2015-11-05 10.220 27,112,374 -243,894 1.68% 277,088,055
2015-11-06 2015-11-04 10.127 27,356,268 -993,878 1.70% 277,024,482
2015-11-05 2015-11-03 9.940 28,350,146 +51,285 1.76% 281,790,965
2015-11-04 2015-11-02 9.916 28,298,861 +7,228 1.76% 280,620,148
2015-11-03 2015-10-30 9.729 28,291,633 -978,271 1.76% 275,261,341
2015-11-02 2015-10-29 9.835 29,269,904 +146,080 1.82% 287,856,203
2015-10-30 2015-10-28 9.928 29,123,824 -276,158 1.81% 289,140,899
2015-10-29 2015-10-27 9.940 29,399,982 +99,958 1.83% 292,225,983
2015-10-28 2015-10-26 9.788 29,300,024 -720,711 1.82% 286,783,525
2015-10-27 2015-10-23 9.589 30,020,735 +795,325 1.87% 287,876,810
2015-10-26 2015-10-22 9.800 29,225,410 -1,967,469 1.82% 286,394,568
2015-10-23 2015-10-20 9.461 31,192,879 -1,481,167 1.94% 295,109,155
2015-10-22 2015-10-19 9.578 32,674,046 -371,575 2.03% 312,938,482
2015-10-20 2015-10-16 9.309 33,045,621 -941,940 2.05% 307,619,911
2015-10-19 2015-10-15 9.297 33,987,561 +194,518 2.11% 315,991,406
2015-10-16 2015-10-14 8.935 33,793,043 -5,260,360 2.10% 301,947,153
2015-10-15 2015-10-13 8.970 39,053,403 -213,022 2.43% 350,317,882
2015-10-14 2015-10-12 8.959 39,266,425 +711,546 2.44% 351,770,107
2015-10-13 2015-10-09 8.935 38,554,879 +94,179 2.40% 344,495,048
2015-10-12 2015-10-08 9.064 38,460,700 -38,697 2.39% 348,594,964
2015-10-09 2015-10-07 9.122 38,499,397 +147,261 2.39% 351,194,063
2015-10-08 2015-10-06 8.924 38,352,136 -5,137 2.38% 342,235,549
2015-10-07 2015-10-05 9.099 38,357,273 +356,733 2.38% 349,001,573
2015-10-06 2015-10-02 8.970 38,000,540 +2,747,093 2.36% 340,873,462
2015-10-05 2015-09-30 8.421 35,253,447 +1,112,070 2.19% 296,878,711
2015-10-02 2015-09-29 8.106 34,141,377 +2,252,399 2.12% 276,746,863
2015-09-30 2015-09-25 8.281 31,888,978 +6,474,082 1.98% 264,076,065
2015-09-29 2015-09-24 8.421 25,414,896 +2,128,815 1.58% 214,025,640
2015-09-25 2015-09-23 8.421 23,286,081 +4,017,688 1.45% 196,098,320
2015-09-24 2015-09-22 9.040 19,268,393 -885,163 1.20% 174,195,003
2015-09-23 2015-09-21 9.005 20,153,556 -174,834 1.25% 181,484,642
2015-09-22 2015-09-18 9.123 20,328,390 -2,784,478 1.27% 185,455,099
2015-09-21 2015-09-17 8.864 23,112,868 -2,126,797 1.45% 204,864,408
2015-09-18 2015-09-16 8.817 25,239,665 -15,829,311 1.58% 222,525,619
2015-09-17 2015-09-15 8.875 41,068,976 -400,449 2.58% 364,505,162
2015-09-16 2015-09-14 8.970 41,469,425 -3,039,840 2.60% 371,969,648
2015-09-15 2015-09-11 8.769 44,509,265 -620,560 2.79% 390,317,651
2015-09-14 2015-09-10 8.817 45,129,825 +1,337,427 2.83% 397,887,303
2015-09-11 2015-09-09 9.347 43,792,398 -2,997,026 2.75% 409,323,564
2015-09-10 2015-09-08 9.642 46,789,424 +2,605,266 2.93% 451,123,899
2015-09-09 2015-09-07 9.477 44,184,158 -121,408 2.77% 418,713,983
2015-09-08 2015-09-04 9.524 44,305,566 -368,632 2.78% 421,953,392
2015-09-07 2015-09-02 9.194 44,674,198 -7,149,406 2.80% 410,720,330
2015-09-04 2015-09-01 9.382 51,823,604 +973,522 3.25% 486,223,016
2015-09-02 2015-08-31 9.830 50,850,082 -164,253 3.19% 499,864,784
2015-09-01 2015-08-28 9.830 51,014,335 -287,781 3.20% 501,479,418
2015-08-31 2015-08-27 9.936 51,302,116 -1,204,514 3.22% 509,750,530
2015-08-28 2015-08-26 9.323 52,506,630 +542,863 3.29% 489,536,932
2015-08-27 2015-08-25 9.559 51,963,767 +585,142 3.26% 496,725,338
2015-08-26 2015-08-24 9.547 51,378,625 -1,541,642 3.22% 490,526,336
2015-08-25 2015-08-21 10.042 52,920,267 +1,848,191 3.32% 531,442,710
2015-08-24 2015-08-20 10.137 51,072,076 -1,658,922 3.20% 517,698,368
2015-08-21 2015-08-19 10.078 52,730,998 +395,494 3.31% 531,406,593
2015-08-20 2015-08-18 9.936 52,335,504 -291,109 3.28% 520,018,529
2015-08-19 2015-08-17 10.196 52,626,613 +217,504 3.30% 536,557,612
2015-08-18 2015-08-14 9.901 52,409,109 -1,227,458 3.29% 518,896,684
2015-08-17 2015-08-13 9.877 53,636,567 +1,064,193 3.36% 529,785,204
2015-08-14 2015-08-12 9.606 52,572,374 +648,184 3.30% 505,021,689
2015-08-13 2015-08-11 9.830 51,924,190 -988,765 3.26% 510,423,444
2015-08-12 2015-08-10 9.889 52,912,955 +1,578,821 3.32% 523,261,534
2015-08-11 2015-08-07 9.465 51,334,134 +1,899,896 3.22% 485,866,122
2015-08-10 2015-08-06 9.830 49,434,238 +1,154,271 3.10% 485,946,801
2015-08-07 2015-08-05 9.689 48,279,967 +503,944 3.03% 467,771,346
2015-08-06 2015-08-04 9.500 47,776,023 +1,588,965 3.00% 453,878,771
2015-08-05 2015-08-03 9.441 46,187,058 +2,722,954 2.90% 436,061,404
2015-08-04 2015-07-31 9.418 43,464,104 +330,675 2.73% 409,328,839
2015-08-03 2015-07-30 9.960 43,133,429 -1,397,653 2.71% 429,601,240
2015-07-31 2015-07-29 9.594 44,531,082 +2,487,114 2.79% 427,250,407
2015-07-30 2015-07-28 9.854 42,043,968 -1,867 2.64% 414,290,340
2015-07-29 2015-07-27 10.042 42,045,835 -510,133 2.64% 422,238,091
2015-07-28 2015-07-24 10.455 42,555,968 -137,131 2.67% 444,916,924
2015-07-27 2015-07-23 10.596 42,693,099 +189,398 2.68% 452,389,176
2015-07-24 2015-07-22 10.478 42,503,701 -116,157 2.67% 445,372,443
2015-07-23 2015-07-21 10.467 42,619,858 -964,933 2.67% 446,087,236
2015-07-22 2015-07-20 10.490 43,584,791 +1,497,417 2.73% 457,214,302
2015-07-21 2015-07-17 10.608 42,087,374 -333,851 2.64% 446,466,802
2015-07-20 2015-07-16 10.243 42,421,225 +1,121,167 2.66% 434,508,038
2015-07-17 2015-07-15 10.160 41,300,058 -778,133 2.59% 419,616,696
2015-07-16 2015-07-14 10.031 42,078,191 -143,806 2.64% 422,067,055
2015-07-15 2015-07-13 10.184 42,221,997 -315,164 2.65% 429,979,100
2015-07-14 2015-07-10 10.019 42,537,161 +803,324 2.67% 426,169,397
2015-07-13 2015-07-09 9.653 41,733,837 -3,323,717 2.62% 402,871,968
2015-07-10 2015-07-08 9.029 45,057,554 -136,072 2.83% 406,809,620
2015-07-09 2015-07-07 9.394 45,193,626 -629,730 2.83% 424,551,463
2015-07-08 2015-07-06 9.889 45,823,356 +1,734,569 2.87% 453,151,776
2015-07-07 2015-07-03 10.160 44,088,787 +5,204,177 2.77% 447,950,730
2015-07-06 2015-07-02 10.467 38,884,610 +6,925,637 2.44% 406,991,694
2015-07-03 2015-06-30 10.537 31,958,973 +2,240,891 2.00% 336,763,618
2015-07-02 2015-06-29 10.420 29,718,082 +2,846,849 1.86% 309,647,711
2015-06-30 2015-06-26 11.014 26,871,233 -2,555,519 1.69% 295,968,871
2015-06-29 2015-06-25 11.122 29,426,752 -1,711,581 1.85% 327,273,200
2015-06-26 2015-06-24 10.883 31,138,333 -13,909,879 1.98% 338,885,203
2015-06-25 2015-06-23 10.442 45,048,212 -1,522,331 2.86% 470,400,890
2015-06-24 2015-06-22 10.585 46,570,543 -243,283 2.95% 492,958,929
2015-06-23 2015-06-19 10.478 46,813,826 -217,413 2.97% 490,511,825
2015-06-22 2015-06-18 10.502 47,031,239 +870,376 2.98% 493,911,114
2015-06-19 2015-06-17 10.406 46,160,863 -1,496,884 2.93% 480,368,624
2015-06-18 2015-06-16 10.442 47,657,747 -694,534 3.02% 497,650,086
2015-06-17 2015-06-15 10.394 48,352,281 +335,201 3.07% 502,597,034
2015-06-16 2015-06-12 10.406 48,017,080 +5,142,385 3.05% 499,685,170
2015-06-15 2015-06-11 10.251 42,874,695 +239,672 2.72% 439,527,411
2015-06-12 2015-06-10 10.096 42,635,023 +1,057,269 2.70% 430,463,549
2015-06-11 2015-06-09 10.263 41,577,754 +1,464,785 2.64% 426,727,515
2015-06-10 2015-06-08 10.490 40,112,969 +551,004 2.54% 420,778,896
2015-06-09 2015-06-05 10.704 39,561,965 +779,088 2.51% 423,487,564
2015-06-08 2015-06-04 11.026 38,782,877 -1,399,971 2.46% 427,630,060
2015-06-05 2015-06-03 11.038 40,182,848 -1,851,345 2.55% 443,545,494
2015-06-04 2015-06-02 11.014 42,034,193 -239,348 2.67% 462,978,854
2015-06-03 2015-06-01 11.086 42,273,541 -2,423,195 2.68% 468,638,589
2015-06-02 2015-05-29 11.062 44,696,736 -533,965 2.83% 494,436,196
2015-06-01 2015-05-28 10.728 45,230,701 +809,545 2.87% 485,246,373
2015-05-29 2015-05-27 10.585 44,421,156 +1,648,890 2.82% 470,207,219
2015-05-28 2015-05-26 10.073 42,772,266 +3,240,817 2.71% 430,829,505
2015-05-27 2015-05-22 10.120 39,531,449 +4,489,839 2.51% 400,070,836
2015-05-26 2015-05-21 10.263 35,041,610 -231,565 2.22% 359,644,707
2015-05-22 2015-05-20 10.132 35,273,175 -279,100 2.24% 357,396,215
2015-05-21 2015-05-19 9.942 35,552,275 -1,713,877 2.25% 353,443,433
2015-05-20 2015-05-18 9.882 37,266,152 +385,428 2.36% 368,260,850
2015-05-19 2015-05-15 9.620 36,880,724 -2,150,388 2.34% 354,780,256
2015-05-18 2015-05-14 9.477 39,031,112 +3,125,462 2.48% 369,883,129
2015-05-15 2015-05-13 9.417 35,905,650 -960,716 2.28% 338,124,278
2015-05-14 2015-05-12 9.572 36,866,366 -1,892,361 2.34% 352,884,307
2015-05-13 2015-05-11 9.655 38,758,727 +1,303,270 2.46% 374,232,063
2015-05-12 2015-05-08 9.727 37,455,457 -417,212 2.38% 364,327,312
2015-05-11 2015-05-07 9.214 37,872,669 -152,722 2.40% 348,973,040
2015-05-08 2015-05-06 9.381 38,025,391 -628,234 2.41% 356,726,104
2015-05-07 2015-05-05 9.369 38,653,625 +1,003,353 2.45% 362,158,969
2015-05-06 2015-05-04 9.763 37,650,272 +2,392,498 2.39% 367,568,673
2015-05-05 2015-04-30 9.858 35,257,774 +2,916,649 2.24% 347,573,670
2015-05-04 2015-04-29 10.049 32,341,125 +4,686,287 2.05% 324,989,379
2015-04-30 2015-04-28 10.251 27,654,838 +357,041 1.75% 283,501,943
2015-04-29 2015-04-27 10.466 27,297,797 +204,477 1.73% 285,698,912
2015-04-28 2015-04-24 10.454 27,093,320 +2,007,165 1.72% 283,235,894
2015-04-27 2015-04-23 10.549 25,086,155 +1,048,000 1.59% 264,645,091
2015-04-24 2015-04-22 10.323 24,038,155 +761,757 1.52% 248,144,980
2015-04-23 2015-04-21 10.275 23,276,398 +227,102 1.48% 239,171,546
2015-04-22 2015-04-20 10.371 23,049,296 -411,638 1.46% 239,036,041
2015-04-21 2015-04-17 10.549 23,460,934 -166,103 1.49% 247,499,906
2015-04-20 2015-04-16 10.609 23,627,037 -1,309,653 1.50% 250,660,406
2015-04-17 2015-04-15 10.442 24,936,690 -4,213,560 1.58% 260,393,047
2015-04-16 2015-04-14 10.430 29,150,250 -94,053 1.85% 304,044,259
2015-04-15 2015-04-13 10.490 29,244,303 -1,603,829 1.85% 306,768,256
2015-04-14 2015-04-10 10.406 30,848,132 -1,457,117 1.96% 321,018,148
2015-04-13 2015-04-09 10.192 32,305,249 +1,443,210 2.05% 329,249,920
2015-04-10 2015-04-08 10.406 30,862,039 -1,347,430 1.96% 321,162,870
2015-04-09 2015-04-02 9.858 32,209,469 -532,867 2.04% 317,523,260
2015-04-08 2015-04-01 9.715 32,742,336 -645,697 2.08% 318,092,727
2015-04-02 2015-03-31 9.012 33,388,033 +393,916 2.12% 300,884,004
2015-04-01 2015-03-30 8.988 32,994,117 +2,363,791 2.09% 296,547,540
2015-03-31 2015-03-27 8.726 30,630,326 -2,771,294 1.94% 267,269,358
2015-03-30 2015-03-26 8.618 33,401,620 +4,422,833 2.12% 287,867,276
2015-03-27 2015-03-25 8.785 28,978,787 +443,305 1.84% 254,585,791
2015-03-26 2015-03-24 8.749 28,535,482 +228,917 1.81% 249,670,794
2015-03-25 2015-03-23 8.821 28,306,565 +1,744,895 1.80% 249,692,421
2015-03-24 2015-03-20 8.761 26,561,670 +1,618,722 1.68% 232,717,577
2015-03-23 2015-03-19 8.893 24,942,948 -2,654,769 1.58% 221,805,892
2015-03-20 2015-03-18 8.940 27,597,717 +880,415 1.75% 246,729,393
2015-03-19 2015-03-17 8.821 26,717,302 -138,379 1.69% 235,673,521
2015-03-18 2015-03-16 8.606 26,855,681 -1,289,466 1.70% 231,131,872
2015-03-17 2015-03-13 8.773 28,145,147 -831,547 1.79% 246,926,560
2015-03-16 2015-03-12 8.904 28,976,694 -561,204 1.84% 258,021,506
2015-03-13 2015-03-11 8.749 29,537,898 +1,247,734 1.87% 258,441,419
2015-03-12 2015-03-10 8.785 28,290,164 -2,406,319 1.79% 248,536,068
2015-03-11 2015-03-09 8.869 30,696,483 -1,090,138 1.95% 272,237,549
2015-03-10 2015-03-06 8.809 31,786,621 -2,905,094 2.02% 280,011,116
2015-03-09 2015-03-05 8.618 34,691,715 -558,958 2.20% 298,985,783
2015-03-06 2015-03-04 8.535 35,250,673 +329,307 2.24% 300,861,700
2015-03-05 2015-03-03 8.833 34,921,366 -763,107 2.21% 308,457,903
2015-03-04 2015-03-02 8.845 35,684,473 -5,485,631 2.26% 315,623,741
2015-03-03 2015-02-27 8.714 41,170,104 -110,407 2.61% 358,744,962
2015-03-02 2015-02-26 8.666 41,280,511 -589,345 2.62% 357,738,718
2015-02-27 2015-02-25 8.618 41,869,856 +2,292,624 2.66% 360,849,605
2015-02-26 2015-02-24 8.523 39,577,232 -1,701,411 2.51% 337,316,767
2015-02-25 2015-02-23 8.189 41,278,643 -1,286,503 2.62% 338,040,409
2015-02-24 2015-02-18 8.571 42,565,146 +2,501,969 2.70% 364,812,313
2015-02-23 2015-02-16 8.487 40,063,177 -566,515 2.54% 340,025,783
2015-02-17 2015-02-13 8.392 40,629,692 -347,247 2.58% 340,959,393
2015-02-16 2015-02-12 8.463 40,976,939 -78,871 2.60% 346,804,187
2015-02-13 2015-02-11 8.368 41,055,810 +1,863,039 2.60% 343,556,530
2015-02-12 2015-02-10 8.249 39,192,771 +392,100 2.49% 323,294,663
2015-02-11 2015-02-09 8.308 38,800,671 -225,294 2.46% 322,372,869
2015-02-10 2015-02-06 8.523 39,025,965 -173,864 2.48% 332,618,318
2015-02-09 2015-02-05 8.606 39,199,829 +706,258 2.49% 337,371,071
2015-02-06 2015-02-04 8.714 38,493,571 +2,280,658 2.44% 335,422,390
2015-02-05 2015-02-03 8.785 36,212,913 +587,076 2.30% 318,139,372
2015-02-04 2015-02-02 8.881 35,625,837 +5,524,669 2.26% 316,379,124
2015-02-03 2015-01-30 8.785 30,101,168 +366,710 1.91% 264,446,185
2015-02-02 2015-01-29 9.036 29,734,458 -209,172 1.89% 268,667,852
2015-01-30 2015-01-28 9.000 29,943,630 -442,124 1.90% 269,487,031
2015-01-29 2015-01-27 9.000 30,385,754 +5,677,678 1.93% 273,466,064
2015-01-28 2015-01-26 9.381 24,708,076 -1,419,445 1.57% 231,792,901
2015-01-27 2015-01-23 9.524 26,127,521 -2,210,431 1.66% 248,846,453
2015-01-26 2015-01-22 9.381 28,337,952 -480,280 1.80% 265,845,714
2015-01-23 2015-01-21 9.167 28,818,232 +1,223,510 1.83% 264,167,961
2015-01-22 2015-01-20 9.036 27,594,722 -4,945,035 1.75% 249,334,112
2015-01-21 2015-01-19 8.881 32,539,757 +3,452,158 2.06% 288,972,855
2015-01-20 2015-01-16 9.095 29,087,599 +3,763,042 1.84% 264,556,772
2015-01-19 2015-01-15 8.344 25,324,557 -459,434 1.61% 211,313,074
2015-01-16 2015-01-14 8.559 25,783,991 +3,268,679 1.64% 220,679,024
2015-01-15 2015-01-13 8.809 22,515,312 -1,029,431 1.43% 198,339,347
2015-01-14 2015-01-12 8.583 23,544,743 -547,068 1.49% 202,075,155
2015-01-13 2015-01-09 8.797 24,091,811 -2,219,999 1.53% 211,939,683
2015-01-12 2015-01-08 8.535 26,311,810 -1,245,228 1.67% 224,569,213
2015-01-09 2015-01-07 7.784 27,557,038 -299,875 1.75% 214,502,415
2015-01-08 2015-01-06 7.867 27,856,913 -1,650,317 1.77% 219,161,061
2015-01-07 2015-01-05 7.927 29,507,230 +86,434 1.87% 233,903,412
2015-01-06 2015-01-02 7.510 29,420,796 -140,983 1.87% 220,943,606
2015-01-05 2014-12-31 7.426 29,561,779 +387,155 1.88% 219,535,664
2015-01-02 2014-12-29 7.593 29,174,624 -260,753 1.85% 221,529,297
2014-12-30 2014-12-24 7.355 29,435,377 +9,139 1.87% 216,491,693
2014-12-29 2014-12-22 7.116 29,426,238 +49,909 1.87% 209,409,097
2014-12-23 2014-12-19 7.307 29,376,329 +653,453 1.86% 214,656,710
2014-12-22 2014-12-18 7.617 28,722,876 -446,789 1.82% 218,783,846
2014-12-19 2014-12-17 7.343 29,169,665 +130,352 1.85% 214,189,720
2014-12-18 2014-12-16 7.724 29,039,313 -261,107 1.84% 224,309,576
2014-12-17 2014-12-15 6.997 29,300,420 -4,203 1.86% 205,021,033
2014-12-16 2014-12-12 7.176 29,304,623 -699,469 1.86% 210,290,232
2014-12-15 2014-12-11 7.081 30,004,092 -250,123 1.90% 212,448,370
2014-12-12 2014-12-10 7.033 30,254,215 -329,694 1.92% 212,776,848
2014-12-11 2014-12-09 7.009 30,583,909 +1,824,388 1.94% 214,366,437
2014-12-10 2014-12-08 7.116 28,759,521 +662,736 1.82% 204,664,467
2014-12-09 2014-12-05 7.033 28,096,785 -19,966 1.78% 197,603,717
2014-12-08 2014-12-04 7.045 28,116,751 -411,968 1.78% 198,079,297
2014-12-05 2014-12-03 7.248 28,528,719 -176,087 1.81% 206,762,760
2014-12-04 2014-12-02 7.248 28,704,806 -146,808 1.82% 208,038,956
2014-12-03 2014-12-01 7.140 28,851,614 -45,304 1.83% 206,007,677
2014-12-02 2014-11-28 7.224 28,896,918 -95,635 1.83% 208,742,375
2014-12-01 2014-11-27 7.152 28,992,553 -11,745 1.84% 207,359,616
2014-11-28 2014-11-26 7.188 29,004,298 +13,912 1.84% 208,480,836
2014-11-27 2014-11-25 7.164 28,990,386 +347,307 1.84% 207,689,691
2014-11-26 2014-11-24 7.200 28,643,079 +121,266 1.82% 206,225,853
2014-11-25 2014-11-21 7.271 28,521,813 +176,908 1.81% 207,392,685
2014-11-24 2014-11-20 6.926 28,344,905 +241,100 1.80% 196,307,824
2014-11-21 2014-11-19 7.033 28,103,805 +671,482 1.78% 197,653,089
2014-11-20 2014-11-18 7.069 27,432,323 +1,687,209 1.74% 193,911,582
2014-11-19 2014-11-17 6.961 25,745,114 +153,457 1.63% 179,223,163
2014-11-18 2014-11-14 7.212 25,591,657 +177,848 1.62% 184,561,135
2014-11-17 2014-11-13 7.116 25,413,809 -1,523,454 1.61% 180,855,018
2014-11-14 2014-11-12 7.212 26,937,263 +321,975 1.71% 194,265,335
2014-11-13 2014-11-11 7.104 26,615,288 -7,551 1.69% 189,087,970
2014-11-12 2014-11-10 7.259 26,622,839 -956,963 1.69% 193,267,188
2014-11-11 2014-11-07 7.093 27,579,802 +977,422 1.75% 195,611,589
2014-11-10 2014-11-06 7.271 26,602,380 -344,891 1.69% 193,435,775
2014-11-07 2014-11-05 7.271 26,947,271 -1,187,005 1.71% 195,943,606
2014-11-06 2014-11-04 6.985 28,134,276 -660,493 1.78% 196,525,916
2014-11-05 2014-11-03 6.914 28,794,769 +838,353 1.83% 199,080,197
2014-11-04 2014-10-31 6.783 27,956,416 +31,878 1.77% 189,618,292
2014-11-03 2014-10-30 6.795 27,924,538 +290,782 1.77% 189,734,944
2014-10-31 2014-10-29 6.783 27,633,756 +3,329,735 1.75% 187,429,806
2014-10-30 2014-10-28 6.616 24,304,021 +761,727 1.54% 160,789,463
2014-10-29 2014-10-27 6.616 23,542,294 -2,691,212 1.49% 155,750,063
2014-10-28 2014-10-24 6.568 26,233,506 +154,358 1.66% 172,303,621
2014-10-27 2014-10-23 6.604 26,079,148 +240,129 1.65% 172,222,399
2014-10-24 2014-10-22 6.592 25,839,019 +281,671 1.64% 170,328,618
2014-10-23 2014-10-21 6.652 25,557,348 -1,020,771 1.62% 169,995,121
2014-10-22 2014-10-20 6.652 26,578,119 +499,563 1.69% 176,784,796
2014-10-21 2014-10-17 6.592 26,078,556 +16,359 1.65% 171,907,626
2014-10-20 2014-10-16 6.747 26,062,197 -383,658 1.65% 175,838,481
2014-10-17 2014-10-15 6.806 26,445,855 -145,970 1.68% 180,003,186
2014-10-16 2014-10-14 6.771 26,591,825 +215,616 1.69% 180,045,781
2014-10-15 2014-10-13 6.723 26,376,209 +12,208 1.67% 177,328,259
2014-10-14 2014-10-10 6.842 26,364,001 +354,942 1.67% 180,388,847
2014-10-13 2014-10-09 6.914 26,009,059 -672,636 1.65% 179,820,460
2014-10-10 2014-10-08 7.045 26,681,695 +399,320 1.69% 187,969,491
2014-10-09 2014-10-07 7.009 26,282,375 +589,148 1.67% 184,216,448
2014-10-08 2014-10-06 6.938 25,693,227 +10,067 1.63% 178,249,413
2014-10-07 2014-10-03 6.866 25,683,160 +112,812 1.63% 176,342,670
2014-10-06 2014-09-30 7.081 25,570,348 -206,371 1.62% 181,054,596
2014-10-03 2014-09-29 6.890 25,776,719 +182,081 1.63% 177,599,585
2014-09-30 2014-09-26 6.961 25,594,638 -114,511 1.62% 178,175,632
2014-09-29 2014-09-25 7.116 25,709,149 -554,763 1.63% 182,956,778
2014-09-26 2014-09-24 7.045 26,263,912 +1,652,793 1.67% 185,026,258
2014-09-25 2014-09-23 6.950 24,611,119 -1,657,529 1.56% 171,035,549
2014-09-24 2014-09-22 6.985 26,268,648 +887,563 1.67% 183,493,974
2014-09-23 2014-09-19 7.069 25,381,085 -165,694 1.61% 179,411,942
2014-09-22 2014-09-18 7.104 25,546,779 +70,832 1.62% 181,496,762
2014-09-19 2014-09-17 7.152 25,475,947 +281,553 1.62% 182,208,259
2014-09-18 2014-09-16 7.152 25,194,394 +679,502 1.60% 180,194,544
2014-09-17 2014-09-15 7.152 24,514,892 +1,622,654 1.55% 175,334,631
2014-09-16 2014-09-12 7.116 22,892,238 +1,403,369 1.45% 162,910,491
2014-09-15 2014-09-11 7.152 21,488,869 +4,462,167 1.36% 153,692,006
2014-09-12 2014-09-10 7.259 17,026,702 +51,173 1.08% 123,597,697
2014-09-11 2014-09-08 7.548 16,975,529 -3,243,776 1.08% 128,130,756
2014-09-10 2014-09-05 7.343 20,219,305 -2,592,534 1.30% 148,476,796
2014-09-08 2014-09-04 7.464 22,811,839 -1,766,623 1.46% 170,260,740
2014-09-05 2014-09-03 7.452 24,578,462 +42,149 1.57% 183,150,405
2014-09-03 2014-09-01 7.343 24,536,313 -1,200,323 1.57% 180,177,961
2014-09-02 2014-08-29 7.295 25,736,636 +1,270,628 1.65% 187,753,021
2014-09-01 2014-08-28 7.103 24,466,008 -293,881 1.57% 173,771,142
2014-08-29 2014-08-27 7.066 24,759,889 +522,569 1.59% 174,964,252
2014-08-28 2014-08-26 6.970 24,237,320 -766,332 1.55% 168,937,355
2014-08-27 2014-08-25 6.946 25,003,652 +161,365 1.60% 173,676,792
2014-08-26 2014-08-22 6.416 24,842,287 +761,528 1.59% 159,397,430
2014-08-25 2014-08-21 6.356 24,080,759 +510,614 1.54% 153,061,732
2014-08-22 2014-08-20 6.416 23,570,145 -628,000 1.51% 151,234,889
2014-08-21 2014-08-19 6.416 24,198,145 -572,654 1.55% 155,264,373
2014-08-19 2014-08-15 6.416 24,770,799 +172,263 1.59% 158,938,736
2014-08-18 2014-08-14 6.452 24,598,536 -340,844 1.58% 158,721,800
2014-08-15 2014-08-13 6.585 24,939,380 -322,220 1.60% 164,223,578
2014-08-14 2014-08-12 6.537 25,261,600 +298,039 1.62% 165,128,948
2014-08-13 2014-08-11 6.392 24,963,561 -873,987 1.60% 159,574,535
2014-08-12 2014-08-08 6.380 25,837,548 -250,782 1.66% 164,850,283
2014-08-11 2014-08-07 6.332 26,088,330 -788,658 1.67% 165,194,108
2014-08-08 2014-08-06 6.428 26,876,988 -827,251 1.72% 172,776,386
2014-08-07 2014-08-05 6.465 27,704,239 -160,323 1.77% 179,094,827
2014-08-06 2014-08-04 6.465 27,864,562 +27,809 1.78% 180,131,239
2014-08-05 2014-08-01 6.489 27,836,753 +904,346 1.78% 180,621,677
2014-08-04 2014-07-31 6.440 26,932,407 -1,298,939 1.73% 173,456,860
2014-08-01 2014-07-30 6.549 28,231,346 -397,317 1.81% 184,881,312
2014-07-31 2014-07-29 6.561 28,628,663 -78,586 1.83% 187,827,898
2014-07-30 2014-07-28 6.561 28,707,249 -331,570 1.84% 188,343,488
2014-07-29 2014-07-25 6.561 29,038,819 +91,209 1.86% 190,518,863
2014-07-28 2014-07-24 6.585 28,947,610 -34,889 1.85% 190,617,412
2014-07-25 2014-07-23 6.573 28,982,499 +113,904 1.86% 190,498,255
2014-07-24 2014-07-22 6.428 28,868,595 +955,640 1.85% 185,579,258
2014-07-22 2014-07-18 6.657 27,912,955 +220,132 1.79% 185,820,437
2014-07-21 2014-07-17 6.681 27,692,823 -94,450 1.77% 185,021,732
2014-07-17 2014-07-15 6.669 27,787,273 +297,635 1.78% 185,318,264
2014-07-16 2014-07-14 6.621 27,489,638 +2,189,692 1.76% 182,009,577
2014-07-15 2014-07-11 6.597 25,299,946 -468,342 1.62% 166,902,439
2014-07-14 2014-07-10 6.477 25,768,288 -208,934 1.65% 166,890,022
2014-07-11 2014-07-09 6.609 25,977,222 +104,753 1.66% 171,683,113
2014-07-10 2014-07-08 6.561 25,872,469 +215,895 1.66% 169,744,968
2014-07-09 2014-07-07 6.356 25,656,574 +2,628,192 1.64% 163,077,902
2014-07-08 2014-07-04 6.368 23,028,382 +1,486,847 1.48% 146,649,851
2014-07-04 2014-07-02 6.473 21,541,535 -2,924,261 1.38% 139,438,681
2014-07-03 2014-06-30 6.534 24,465,796 -622,430 1.60% 159,867,159
2014-07-02 2014-06-27 6.498 25,088,226 -1,720,457 1.64% 163,011,604
2014-06-30 2014-06-26 6.473 26,808,683 +310,820 1.75% 173,533,010
2014-06-26 2014-06-24 6.216 26,497,863 -112,974 1.73% 164,699,207
2014-06-25 2014-06-23 6.240 26,610,837 -161,263 1.74% 166,053,875
2014-06-24 2014-06-20 6.216 26,772,100 +563,215 1.75% 166,403,745
2014-06-23 2014-06-19 6.216 26,208,885 +314,315 1.71% 162,903,045
2014-06-20 2014-06-18 6.350 25,894,570 -69,334 1.69% 164,441,398
2014-06-19 2014-06-17 6.350 25,963,904 +42,620 1.69% 164,881,698
2014-06-18 2014-06-16 6.461 25,921,284 +44,863 1.69% 167,471,081
2014-06-17 2014-06-13 6.448 25,876,421 +155,031 1.69% 166,864,000
2014-06-16 2014-06-12 6.387 25,721,390 -510,980 1.68% 164,287,626
2014-06-13 2014-06-11 6.387 26,232,370 +133,567 1.71% 167,551,357
2014-06-12 2014-06-10 6.608 26,098,803 +631,141 1.70% 172,457,486
2014-06-11 2014-06-09 6.547 25,467,662 -16 1.66% 166,725,885
2014-06-10 2014-06-06 6.498 25,467,678 -118,782 1.66% 165,477,106
2014-06-09 2014-06-05 6.498 25,586,460 +828,867 1.67% 166,248,896
2014-06-06 2014-06-04 6.448 24,757,593 -631,764 1.61% 159,649,242
2014-06-05 2014-06-03 6.632 25,389,357 -1,242,909 1.66% 168,392,081
2014-06-04 2014-05-30 6.522 26,632,266 +4,462,721 1.74% 173,697,053
2014-06-03 2014-05-29 6.498 22,169,545 +130,337 1.45% 144,047,374
2014-05-30 2014-05-28 6.338 22,039,208 +368,864 1.44% 139,688,040
2014-05-29 2014-05-27 6.277 21,670,344 -3,255,513 1.41% 136,021,783
2014-05-28 2014-05-26 6.240 24,925,857 -1,239,839 1.63% 155,539,457
2014-05-27 2014-05-23 6.314 26,165,696 +982,478 1.71% 165,200,827
2014-05-26 2014-05-22 6.265 25,183,218 -935,220 1.64% 157,762,879
2014-05-23 2014-05-21 6.154 26,118,438 -522,678 1.70% 160,739,871
2014-05-22 2014-05-20 6.191 26,641,116 -281,593 1.74% 164,936,392
2014-05-21 2014-05-19 6.350 26,922,709 +1,278,031 1.76% 170,970,513
2014-05-20 2014-05-16 6.240 25,644,678 -1,951,160 1.67% 160,024,961
2014-05-19 2014-05-15 6.203 27,595,838 +2,605,327 1.80% 171,185,431
2014-05-16 2014-05-14 6.522 24,990,511 +347,497 1.63% 162,989,439
2014-05-15 2014-05-13 6.596 24,643,014 +35,890 1.61% 162,535,712
2014-05-14 2014-05-12 6.645 24,607,124 -14,682 1.61% 163,505,679
2014-05-13 2014-05-09 6.780 24,621,806 -148,456 1.61% 166,923,597
2014-05-12 2014-05-08 6.706 24,770,262 +135,405 1.62% 166,108,029
2014-05-09 2014-05-07 6.706 24,634,857 -446,511 1.61% 165,200,010
2014-05-08 2014-05-05 6.718 25,081,368 +281,115 1.64% 168,501,773
2014-05-07 2014-05-02 6.730 24,800,253 +450,263 1.62% 166,917,224
2014-05-05 2014-04-30 6.596 24,349,990 -247,971 1.59% 160,603,039
2014-05-02 2014-04-29 6.694 24,597,961 -30,996 1.60% 164,651,029
2014-04-30 2014-04-28 6.694 24,628,957 -458,420 1.61% 164,858,506
2014-04-29 2014-04-25 6.694 25,087,377 +122,354 1.64% 167,927,026
2014-04-28 2014-04-24 6.804 24,965,023 -660,909 1.63% 169,862,554
2014-04-25 2014-04-23 6.694 25,625,932 +942,942 1.67% 171,531,944
2014-04-24 2014-04-22 6.743 24,682,990 +61,401 1.61% 166,430,591
2014-04-23 2014-04-17 6.632 24,621,589 +985,415 1.61% 163,299,946
2014-04-22 2014-04-16 6.657 23,636,174 -467,882 1.54% 157,343,826
2014-04-17 2014-04-15 6.632 24,104,056 +284,619 1.57% 159,867,466
2014-04-16 2014-04-14 6.694 23,819,437 +171,296 1.55% 159,439,834
2014-04-15 2014-04-11 6.681 23,648,141 +514,168 1.54% 158,003,318
2014-04-14 2014-04-10 6.816 23,133,973 +254,281 1.51% 157,687,662
2014-04-11 2014-04-09 6.559 22,879,692 +154,351 1.49% 150,064,047
2014-04-10 2014-04-08 6.608 22,725,341 -253,680 1.48% 150,166,089
2014-04-09 2014-04-07 6.632 22,979,021 -254,524 1.50% 152,405,796
2014-04-08 2014-04-04 6.681 23,233,545 -494,779 1.52% 155,233,225
2014-04-07 2014-04-03 6.681 23,728,324 +251,053 1.55% 158,539,054
2014-04-04 2014-04-02 6.632 23,477,271 -169,664 1.53% 155,710,384
2014-04-03 2014-04-01 6.657 23,646,935 -1,192,705 1.54% 157,415,461
2014-04-02 2014-03-31 6.522 24,839,640 -609,492 1.62% 162,005,451
2014-04-01 2014-03-28 6.596 25,449,132 -1,189,282 1.66% 167,852,552
2014-03-31 2014-03-27 6.571 26,638,414 -518,156 1.74% 175,043,445
2014-03-28 2014-03-26 6.534 27,156,570 -276,246 1.77% 177,449,517
2014-03-27 2014-03-25 6.448 27,432,816 -3,322,459 1.79% 176,900,407
2014-03-26 2014-03-24 6.596 30,755,275 -1,091,603 2.01% 202,849,802
2014-03-25 2014-03-21 6.927 31,846,878 -1,199,529 2.08% 220,591,112
2014-03-24 2014-03-20 7.098 33,046,407 -108,487 2.16% 234,571,642
2014-03-21 2014-03-19 7.086 33,154,894 -176,729 2.16% 234,935,248
2014-03-20 2014-03-18 6.841 33,331,623 +197,937 2.17% 228,014,968
2014-03-19 2014-03-17 6.914 33,133,686 +563,094 2.16% 229,098,135
2014-03-18 2014-03-14 6.804 32,570,592 +1,514,349 2.12% 221,611,010
2014-03-17 2014-03-13 7.061 31,056,243 -1,377,458 2.03% 219,302,760
2014-03-14 2014-03-12 7.221 32,433,701 +3,879,523 2.12% 234,198,711
2014-03-13 2014-03-11 7.098 28,554,178 +45,679 1.86% 202,684,680
2014-03-12 2014-03-10 7.074 28,508,499 -352,716 1.86% 201,661,439
2014-03-11 2014-03-07 7.098 28,861,215 -174,945 1.88% 204,864,105
2014-03-10 2014-03-06 7.196 29,036,160 -192,494 1.89% 208,953,658
2014-03-07 2014-03-05 7.160 29,228,654 -76,675 1.91% 209,263,922
2014-03-06 2014-03-04 7.343 29,305,329 +951,546 1.91% 215,201,910
2014-03-05 2014-03-03 7.331 28,353,783 +29,475 1.85% 207,866,686
2014-03-04 2014-02-28 7.209 28,324,308 +1,838,258 1.85% 204,178,182
2014-03-03 2014-02-27 7.086 26,486,050 +1,442,652 1.73% 187,679,886
2014-02-28 2014-02-26 6.951 25,043,398 -25,287 1.63% 174,080,054
2014-02-27 2014-02-25 6.878 25,068,685 +448,812 1.64% 172,411,850
2014-02-26 2014-02-24 7.012 24,619,873 -145,281 1.61% 172,645,210
2014-02-25 2014-02-21 7.012 24,765,154 +445,663 1.62% 173,663,984
2014-02-24 2014-02-20 7.037 24,319,491 +195,766 1.59% 171,135,091
2014-02-21 2014-02-19 7.049 24,123,725 -278,974 1.57% 170,053,240
2014-02-20 2014-02-18 7.270 24,402,699 +336,066 1.59% 177,404,754
2014-02-19 2014-02-17 7.233 24,066,633 -1,194,846 1.57% 174,076,459
2014-02-18 2014-02-14 7.049 25,261,479 -2,192,584 1.65% 178,073,509
2014-02-17 2014-02-13 7.098 27,454,063 +276,098 1.79% 194,875,789
2014-02-14 2014-02-12 7.172 27,177,965 -42,903 1.77% 194,915,106
2014-02-13 2014-02-11 7.258 27,220,868 +110,201 1.78% 197,558,797
2014-02-12 2014-02-10 7.147 27,110,667 +363,949 1.77% 193,767,731
2014-02-11 2014-02-07 7.233 26,746,718 +628,684 1.74% 193,461,793
2014-02-10 2014-02-06 6.951 26,118,034 +996,395 1.70% 181,549,994
2014-02-07 2014-02-05 7.000 25,121,639 -700,178 1.64% 175,855,832
2014-02-06 2014-02-04 7.074 25,821,817 +1,746,392 1.68% 182,656,575
2014-02-05 2014-01-30 7.245 24,075,425 -100,887 1.57% 174,435,205
2014-02-04 2014-01-28 6.829 24,176,312 -1,359,563 1.58% 165,088,927
2014-01-29 2014-01-27 7.172 25,535,875 +2,835,050 1.67% 183,138,354
2014-01-28 2014-01-24 7.380 22,700,825 -1,376,892 1.48% 167,537,037
2014-01-27 2014-01-23 7.380 24,077,717 -950,766 1.57% 177,698,800
2014-01-24 2014-01-22 7.466 25,028,483 +77,769 1.63% 186,863,516
2014-01-23 2014-01-21 7.196 24,950,714 -2,672,964 1.63% 179,553,459
2014-01-22 2014-01-20 6.914 27,623,678 -831,868 1.80% 190,999,972
2014-01-21 2014-01-17 7.147 28,455,546 -704,760 1.86% 203,379,968
2014-01-20 2014-01-16 7.245 29,160,306 -349,013 1.90% 211,277,016
2014-01-17 2014-01-15 7.454 29,509,319 +154,721 1.92% 219,955,823
2014-01-16 2014-01-14 7.282 29,354,598 -16,314 1.91% 213,764,350
2014-01-15 2014-01-13 7.552 29,370,912 -973,939 1.92% 221,804,750
2014-01-14 2014-01-10 7.454 30,344,851 -665,322 1.98% 226,183,691
2014-01-13 2014-01-09 7.429 31,010,173 -545,649 2.02% 230,382,513
2014-01-10 2014-01-08 7.233 31,555,822 -824,142 2.06% 228,246,542
2014-01-09 2014-01-07 7.209 32,379,964 -94,212 2.11% 233,413,723
2014-01-08 2014-01-06 7.356 32,474,176 -196,532 2.12% 238,870,263
2014-01-07 2014-01-03 7.209 32,670,708 +545,503 2.13% 235,509,575
2014-01-06 2014-01-02 7.515 32,125,205 +151,915 2.10% 241,423,243
2014-01-03 2013-12-31 7.442 31,973,290 +167,218 2.09% 237,929,732
2014-01-02 2013-12-27 7.564 31,806,072 -53,653 2.07% 240,584,641
2013-12-30 2013-12-24 7.662 31,859,725 +985,459 2.08% 244,115,153
2013-12-27 2013-12-20 7.540 30,874,266 +304,772 2.01% 232,779,352
2013-12-23 2013-12-19 7.711 30,569,494 +308,070 1.99% 235,728,229
2013-12-20 2013-12-18 7.723 30,261,424 -523,063 1.97% 233,723,622
2013-12-19 2013-12-17 7.699 30,784,487 +1,516,465 2.01% 237,008,686
2013-12-18 2013-12-16 7.662 29,268,022 +986,500 1.91% 224,257,041
2013-12-17 2013-12-13 7.723 28,281,522 +632,408 1.84% 218,431,880
2013-12-16 2013-12-12 8.067 27,649,114 +531,274 1.80% 223,038,487
2013-12-13 2013-12-11 7.944 27,117,840 -318,059 1.77% 215,428,321
2013-12-12 2013-12-10 7.920 27,435,899 -1,390,793 1.79% 217,282,331
2013-12-11 2013-12-09 8.275 28,826,692 +507,362 1.88% 238,545,527
2013-12-10 2013-12-06 7.920 28,319,330 -283,532 1.85% 224,278,782
2013-12-09 2013-12-05 7.895 28,602,862 -393,222 1.87% 225,822,939
2013-12-06 2013-12-04 7.969 28,996,084 -1,774,968 1.89% 231,060,337
2013-12-05 2013-12-03 7.478 30,771,052 +328,527 2.01% 230,114,972
2013-12-04 2013-12-02 7.417 30,442,525 +112,055 1.99% 225,792,100
2013-12-03 2013-11-29 7.405 30,330,470 +1,753,608 1.98% 224,589,152
2013-12-02 2013-11-28 7.233 28,576,862 +290,802 1.86% 206,699,415
2013-11-29 2013-11-27 7.172 28,286,060 +143,562 1.85% 202,862,149
2013-11-28 2013-11-26 7.258 28,142,498 +839,917 1.84% 204,247,640
2013-11-27 2013-11-25 7.233 27,302,581 +1,123,619 1.78% 197,482,408
2013-11-26 2013-11-22 7.307 26,178,962 -1,247,487 1.71% 191,280,800
2013-11-25 2013-11-21 7.270 27,426,449 -5,709 1.79% 199,387,061
2013-11-22 2013-11-20 7.368 27,432,158 +1,216,040 1.79% 202,119,001
2013-11-21 2013-11-19 7.061 26,216,118 -115,828 1.71% 185,124,357
2013-11-20 2013-11-18 7.160 26,331,946 +108,345 1.72% 188,524,805
2013-11-19 2013-11-15 7.123 26,223,601 -602,672 1.71% 186,784,639
2013-11-18 2013-11-14 7.049 26,826,273 -137,679 1.75% 189,104,073
2013-11-15 2013-11-13 7.025 26,963,952 +101,482 1.76% 189,413,472
2013-11-14 2013-11-12 7.061 26,862,470 -171,279 1.75% 189,688,553
2013-11-13 2013-11-11 6.988 27,033,749 +479,628 1.76% 188,909,514
2013-11-12 2013-11-08 7.012 26,554,121 -1,936,458 1.73% 186,208,995
2013-11-11 2013-11-07 7.258 28,490,579 -639,504 1.86% 206,773,881
2013-11-08 2013-11-06 7.380 29,130,083 -1,994,587 1.90% 214,986,362
2013-11-07 2013-11-05 7.061 31,124,670 -2,038,486 2.03% 219,785,955
2013-11-06 2013-11-04 6.939 33,163,156 -2,050,540 2.16% 230,115,028
2013-11-05 2013-11-01 6.816 35,213,696 +266,954 2.30% 240,026,449
2013-11-04 2013-10-31 6.706 34,946,742 -184,020 2.28% 234,350,949
2013-11-01 2013-10-30 6.755 35,130,762 +71,477 2.29% 237,307,720
2013-10-31 2013-10-29 6.780 35,059,285 -35,084 2.29% 237,684,512
2013-10-30 2013-10-28 6.498 35,094,369 +146,009 2.29% 228,026,859
2013-10-29 2013-10-25 6.436 34,948,360 -120,466 2.28% 224,935,914
2013-10-28 2013-10-24 6.571 35,068,826 +1,955,441 2.29% 230,440,450
2013-10-24 2013-10-22 6.718 33,113,385 +909,171 2.16% 222,462,511
2013-10-23 2013-10-21 6.878 32,204,214 +773,722 2.10% 221,487,011
2013-10-22 2013-10-18 6.767 31,430,492 -677,026 2.05% 212,697,779
2013-10-21 2013-10-17 6.681 32,107,518 +735,430 2.09% 214,524,024
2013-10-18 2013-10-16 6.669 31,372,088 -1,881,712 2.05% 209,225,696
2013-10-17 2013-10-15 6.878 33,253,800 -76,494 2.17% 228,705,621
2013-10-16 2013-10-11 6.596 33,330,294 +1,049,506 2.17% 219,833,623
2013-10-15 2013-10-10 6.363 32,280,788 +1,563,540 2.11% 205,392,312
2013-10-11 2013-10-09 6.350 30,717,248 -84,776 2.00% 195,067,430
2013-10-10 2013-10-08 6.375 30,802,024 +244,708 2.01% 196,361,027
2013-10-09 2013-10-07 6.314 30,557,316 +346,448 1.99% 192,927,942
2013-10-08 2013-10-04 6.265 30,210,868 -68,519 1.97% 189,259,113
2013-10-07 2013-10-03 6.301 30,279,387 -166,630 1.98% 190,801,988
2013-10-04 2013-10-02 6.252 30,446,017 -31,502 1.99% 190,358,976
2013-10-03 2013-09-30 6.228 30,477,519 +94,520 1.99% 189,808,659
2013-10-02 2013-09-27 6.350 30,382,999 -1,874,465 1.98% 192,944,808
2013-09-30 2013-09-26 6.424 32,257,464 +81,814 2.10% 207,221,210
2013-09-27 2013-09-25 6.350 32,175,650 -226,763 2.10% 204,328,895
2013-09-26 2013-09-24 6.399 32,402,413 +164,027 2.11% 207,357,885
2013-09-25 2013-09-23 6.387 32,238,386 +348,529 2.10% 205,912,974
2013-09-24 2013-09-19 6.363 31,889,857 +382,276 2.08% 202,904,943
2013-09-23 2013-09-18 6.363 31,507,581 +349,443 2.06% 200,472,643
2013-09-19 2013-09-17 6.314 31,158,138 +828,745 2.03% 196,721,317
2013-09-18 2013-09-16 6.240 30,329,393 -2,090,632 1.98% 189,257,979
2013-09-17 2013-09-13 6.252 32,420,025 +4,026,649 2.11% 202,701,153
2013-09-16 2013-09-12 6.338 28,393,376 -134,450 1.85% 179,961,777
2013-09-13 2013-09-11 6.363 28,527,826 +7,744,085 1.86% 181,513,417
2013-09-12 2013-09-10 6.314 20,783,741 +1,513,045 1.36% 131,221,092
2013-09-10 2013-09-06 6.312 19,270,696 +259,190 1.26% 121,642,536
2013-09-09 2013-09-05 6.325 19,011,506 -387,318 1.25% 120,242,218
2013-09-06 2013-09-04 6.325 19,398,824 -2,755,304 1.28% 122,691,891
2013-09-05 2013-09-03 6.337 22,154,128 +351,013 1.46% 140,393,125
2013-09-04 2013-09-02 6.399 21,803,115 +1,098,801 1.44% 139,520,662
2013-09-03 2013-08-30 6.300 20,704,314 -334,188 1.37% 130,435,209
2013-09-02 2013-08-29 6.114 21,038,502 +44,099 1.39% 128,626,963
2013-08-30 2013-08-28 6.188 20,994,403 -509,782 1.39% 129,919,505
2013-08-29 2013-08-27 6.337 21,504,185 +1,133,190 1.42% 136,274,366
2013-08-28 2013-08-26 6.387 20,370,995 -955,183 1.34% 130,103,731
2013-08-27 2013-08-23 6.387 21,326,178 +179,464 1.41% 136,204,213
2013-08-26 2013-08-22 6.077 21,146,714 -191,914 1.40% 128,501,812
2013-08-23 2013-08-21 6.077 21,338,628 -545,101 1.41% 129,668,012
2013-08-22 2013-08-20 6.275 21,883,729 -18,514 1.44% 137,322,634
2013-08-21 2013-08-19 6.374 21,902,243 -54,091 1.45% 139,611,757
2013-08-20 2013-08-16 6.312 21,956,334 +131,405 1.45% 138,595,105
2013-08-19 2013-08-15 6.312 21,824,929 -613,613 1.44% 137,765,637
2013-08-16 2013-08-13 6.449 22,438,542 +388,666 1.48% 144,699,909
2013-08-15 2013-08-12 6.300 22,049,876 -1,685,364 1.46% 138,912,122
2013-08-13 2013-08-09 6.263 23,735,240 +525,747 1.57% 148,646,705
2013-08-12 2013-08-08 6.064 23,209,493 -76,201 1.53% 140,748,830
2013-08-09 2013-08-07 6.077 23,285,694 +305,104 1.54% 141,499,709
2013-08-08 2013-08-06 6.077 22,980,590 -217,954 1.52% 139,645,690
2013-08-07 2013-08-05 6.188 23,198,544 +45,095 1.53% 143,559,374
2013-08-06 2013-08-02 6.077 23,153,449 -59,126 1.53% 140,696,099
2013-08-05 2013-08-01 6.077 23,212,575 -55,127 1.53% 141,055,389
2013-08-02 2013-07-31 5.965 23,267,702 -160,369 1.54% 138,793,412
2013-08-01 2013-07-30 5.977 23,428,071 +436,183 1.55% 140,040,564
2013-07-31 2013-07-29 5.866 22,991,888 +423,085 1.52% 134,867,112
2013-07-30 2013-07-26 6.387 22,568,803 +245,978 1.49% 144,140,504
2013-07-29 2013-07-25 6.486 22,322,825 -1,186,903 1.47% 144,784,185
2013-07-26 2013-07-24 6.399 23,509,728 -23,980 1.55% 150,441,477
2013-07-25 2013-07-23 6.387 23,533,708 +242,545 1.55% 150,303,077
2013-07-24 2013-07-22 6.188 23,291,163 -16,127 1.54% 144,132,527
2013-07-23 2013-07-19 6.225 23,307,290 -4,838 1.54% 145,099,454
2013-07-22 2013-07-18 6.114 23,312,128 +163,610 1.54% 142,527,648
2013-07-19 2013-07-17 6.238 23,148,518 -21,933 1.53% 144,398,093
2013-07-18 2013-07-16 6.213 23,170,451 +35,480 1.53% 143,960,218
2013-07-17 2013-07-15 6.201 23,134,971 -175,302 1.53% 143,452,871
2013-07-16 2013-07-12 6.225 23,310,273 -247,956 1.54% 145,118,025
2013-07-15 2013-07-11 6.039 23,558,229 +2,177,352 1.55% 142,279,353
2013-07-12 2013-07-10 5.853 21,380,877 +1,354,170 1.41% 125,152,000
2013-07-11 2013-07-09 5.717 20,026,707 +3,026,096 1.32% 114,493,479
2013-07-10 2013-07-08 5.767 17,000,611 -1,433,711 1.12% 98,036,492
2013-07-09 2013-07-05 5.953 18,434,322 +1,582,415 1.22% 109,733,363
2013-07-08 2013-07-04 5.767 16,851,907 +2,363,627 1.11% 97,178,969
2013-07-05 2013-07-03 5.974 14,488,280 -824,636 0.96% 86,558,309
2013-07-04 2013-07-02 6.328 15,312,916 +1,057,173 1.01% 96,900,590
2013-07-03 2013-06-28 6.391 14,255,743 -855,762 0.96% 91,111,075
2013-07-02 2013-06-27 6.404 15,111,505 -2,189,719 1.02% 96,771,277
2013-06-28 2013-06-26 6.252 17,301,224 +1,773,803 1.16% 108,171,493
2013-06-27 2013-06-25 5.646 15,527,421 -1,409,866 1.04% 87,667,303
2013-06-26 2013-06-24 6.000 16,937,287 +1,385,682 1.14% 101,617,440
2013-06-25 2013-06-21 6.113 15,551,605 -519,545 1.05% 95,071,725
2013-06-24 2013-06-20 6.227 16,071,150 +688,936 1.08% 100,074,786
2013-06-21 2013-06-19 6.442 15,382,214 +1,033,507 1.03% 99,087,716
2013-06-20 2013-06-18 6.694 14,348,707 -680,985 0.96% 96,054,880
2013-06-19 2013-06-17 6.429 15,029,692 -1,820,802 1.01% 96,627,036
2013-06-18 2013-06-14 6.303 16,850,494 +425,800 1.13% 106,204,759
2013-06-17 2013-06-13 6.189 16,424,694 -497,866 1.10% 101,653,927
2013-06-14 2013-06-11 6.240 16,922,560 +289,768 1.14% 105,590,247
2013-06-13 2013-06-10 6.505 16,632,792 +391,107 1.12% 108,194,001
2013-06-11 2013-06-07 6.757 16,241,685 -976,977 1.09% 109,752,813
2013-06-10 2013-06-06 6.505 17,218,662 +9,481,415 1.16% 112,005,004
2013-06-07 2013-06-05 6.492 7,737,247 -22,168 0.52% 50,231,989
2013-05-30 2013-05-28 6.934 7,759,415 +262,849 0.52% 53,806,175
2013-05-27 2013-05-23 6.619 7,496,566 +79,172 0.50% 49,616,309
2013-05-23 2013-05-21 6.745 7,417,394 +411,692 0.50% 50,029,182
2013-05-22 2013-05-20 6.707 7,005,702 -1,584 0.47% 46,986,920
2013-05-16 2013-05-14 6.694 7,007,286 +88,673 0.47% 46,909,036
2013-05-13 2013-05-09 6.909 6,918,613 +19,001 0.46% 47,801,020
2013-05-10 2013-05-08 6.960 6,899,612 +60,962 0.46% 48,018,331
2013-05-07 2013-05-03 7.086 6,838,650 +396 0.46% 48,457,838
2013-05-06 2013-05-02 6.896 6,838,254 +73,629 0.46% 47,159,443
2013-05-02 2013-04-29 6.720 6,764,625 +79,172 0.45% 45,455,470
2013-04-30 2013-04-26 6.745 6,685,453 +42,752 0.45% 45,092,352
2013-04-26 2013-04-24 6.833 6,642,701 +79,172 0.45% 45,391,315
2013-04-17 2013-04-15 6.783 6,563,529 +1,214,492 0.44% 44,518,702
2013-04-15 2013-04-11 7.010 5,349,037 +11,084 0.36% 37,497,247
2013-04-10 2013-04-08 6.757 5,337,953 +159,135 0.36% 36,071,095
2013-04-09 2013-04-05 6.644 5,178,818 -26,644 0.35% 34,407,030
2013-04-08 2013-04-03 7.048 5,205,462 +15,834 0.35% 36,688,020
2013-04-05 2013-04-02 7.010 5,189,628 +85,506 0.35% 36,379,775
2013-04-02 2013-03-27 6.997 5,104,122 -317 0.34% 35,715,901
2013-03-28 2013-03-26 6.669 5,104,439 +158,343 0.34% 34,041,817
2013-03-25 2013-03-21 6.960 4,946,096 -72,102 0.33% 34,422,700
2013-03-22 2013-03-20 7.326 5,018,198 +55,421 0.34% 36,762,631
2013-03-15 2013-03-13 7.225 4,962,777 +7,917 0.33% 35,855,153
2013-03-11 2013-03-07 8.084 4,954,860 +36,973 0.33% 40,053,655
2013-01-29 2013-01-25 8.058 4,917,887 +63,337 0.33% 39,630,543
2013-01-25 2013-01-23 7.692 4,854,550 +31,669 0.33% 37,341,956
2013-01-17 2013-01-15 7.945 4,822,881 +63,337 0.32% 38,316,690
2013-01-11 2013-01-09 7.730 4,759,544 +19,001 0.32% 36,791,506
2013-01-10 2013-01-08 7.604 4,740,543 -161,510 0.32% 36,045,859
2013-01-04 2013-01-02 7.490 4,902,053 +18,210 0.33% 36,716,687
2013-01-03 2012-12-31 7.010 4,883,843 +15,042 0.33% 34,236,193
2012-12-27 2012-12-20 7.414 4,868,801 +4,751 0.33% 36,098,647
2012-12-18 2012-12-14 6.884 4,864,050 -419,610 0.33% 33,483,074
2012-12-17 2012-12-13 7.073 5,283,660 -330,937 0.36% 37,372,632
2012-12-14 2012-12-12 7.326 5,614,597 +20,585 0.38% 41,131,768
2012-12-11 2012-12-07 7.048 5,594,012 -1,188 0.38% 39,426,515
2012-12-10 2012-12-06 7.263 5,595,200 +102,923 0.38% 40,636,309
2012-12-07 2012-12-05 6.972 5,492,277 -570,413 0.37% 38,293,257
2012-12-06 2012-12-04 6.859 6,062,690 +11,084 0.41% 41,581,101
2012-12-05 2012-12-03 7.061 6,051,606 -456,820 0.41% 42,728,067
2012-12-04 2012-11-30 7.010 6,508,426 -395,857 0.44% 45,624,671
2012-11-19 2012-11-15 6.555 6,904,283 +58,587 0.46% 45,260,228
2012-11-07 2012-11-05 6.644 6,845,696 +76,796 0.46% 45,481,434
2012-11-05 2012-11-01 6.391 6,768,900 -421,193 0.45% 43,261,284
2012-11-02 2012-10-31 6.303 7,190,093 -22,759 0.48% 45,317,490
2012-11-01 2012-10-30 6.379 7,212,852 -32,088 0.48% 46,007,559
2012-10-22 2012-10-18 6.530 7,244,940 -484,530 0.49% 47,310,347
2012-10-17 2012-10-15 6.543 7,729,470 -153,593 0.52% 50,572,016
2012-10-15 2012-10-11 6.669 7,883,063 +58,587 0.53% 52,572,631
2012-10-12 2012-10-10 6.631 7,824,476 +16,626 0.53% 51,885,423
2012-10-11 2012-10-09 6.454 7,807,850 +101,339 0.52% 50,394,502
2012-10-09 2012-10-05 6.644 7,706,511 +25,335 0.52% 51,200,516
2012-10-05 2012-10-03 6.568 7,681,176 +111,632 0.52% 50,450,079
2012-09-28 2012-09-26 6.517 7,569,544 +83,130 0.51% 49,334,441
2012-09-24 2012-09-20 6.619 7,486,414 +39,586 0.50% 49,549,117
2012-09-17 2012-09-13 6.757 7,446,828 +79,172 0.50% 50,321,769
2012-09-12 2012-09-10 6.515 7,367,656 -1,168,467 0.50% 48,003,803
2012-09-11 2012-09-07 6.732 8,536,123 -726,249 0.58% 57,467,194
2012-08-28 2012-08-24 6.783 9,262,372 -78,429 0.63% 62,828,871
2012-08-24 2012-08-22 6.758 9,340,801 -34,016 0.63% 63,122,675
2012-07-17 2012-07-13 6.299 9,374,817 +23,529 0.64% 59,049,354
2012-07-13 2012-07-11 6.503 9,351,288 -19,999 0.63% 60,808,881
2012-07-12 2012-07-10 6.643 9,371,287 +533,314 0.64% 62,253,298
2012-07-04 2012-06-29 5.993 8,837,973 +153,720 0.60% 52,963,409
2012-07-03 2012-06-28 5.878 8,684,253 +78,429 0.59% 51,045,657
2012-06-29 2012-06-27 6.120 8,605,824 +78,429 0.58% 52,669,488
2012-06-28 2012-06-26 6.158 8,527,395 -73,613 0.58% 52,515,670
2012-06-20 2012-06-18 6.235 8,601,008 -12,856 0.58% 53,627,014
2012-06-12 2012-06-08 6.184 8,613,864 +124,687 0.58% 53,270,127
2012-06-05 2012-06-01 6.145 8,489,177 -297,579 0.58% 52,169,542
2012-06-04 2012-05-31 6.327 8,786,756 +330,815 0.60% 55,589,818
2012-05-31 2012-05-29 5.964 8,455,941 +37,101 0.58% 50,433,684
2012-05-28 2012-05-24 5.822 8,418,840 +60,289 0.58% 49,014,276
2012-05-11 2012-05-09 6.521 8,358,551 +227,243 0.58% 54,502,868
2012-05-10 2012-05-08 6.676 8,131,308 -20,019 0.56% 54,283,512
2012-05-03 2012-04-30 6.559 8,151,327 +279,802 0.56% 53,468,019
2012-05-02 2012-04-27 6.559 7,871,525 +1,023,364 0.54% 51,632,679
2012-04-27 2012-04-25 6.469 6,848,161 +2,499,667 0.47% 44,299,802
2012-04-25 2012-04-23 6.223 4,348,494 +10,821 0.30% 27,060,871
2012-04-24 2012-04-20 6.249 4,337,673 -38,647 0.30% 27,105,771
2012-04-20 2012-04-18 6.145 4,376,320 +35,555 0.30% 26,894,316
2012-04-17 2012-04-13 6.171 4,340,765 -8,450 0.30% 26,788,135
2012-04-16 2012-04-12 6.107 4,349,215 +21,643 0.30% 26,558,938
2012-04-11 2012-04-05 6.132 4,327,572 -245,793 0.30% 26,538,750
2012-04-10 2012-04-03 6.223 4,573,365 -1,371,571 0.31% 28,460,253
2012-04-05 2012-04-02 6.223 5,944,936 -115,940 0.41% 36,995,601
2012-04-02 2012-03-29 5.589 6,060,876 +33,524 0.42% 33,874,818
2012-03-29 2012-03-27 5.486 6,027,352 -91,206 0.41% 33,063,607
2012-03-26 2012-03-22 5.499 6,118,558 +106,664 0.42% 33,643,087
2012-03-22 2012-03-20 5.499 6,011,894 +77,294 0.41% 33,056,591
2012-02-28 2012-02-24 4.981 5,934,600 +139,128 0.41% 29,560,379
2012-01-26 2012-01-19 5.033 5,795,472 -1,160 0.40% 29,167,300
2012-01-20 2012-01-18 4.968 5,796,632 -92,752 0.40% 28,798,162
2012-01-13 2012-01-11 5.033 5,889,384 +123,670 0.41% 29,639,938
2012-01-12 2012-01-10 4.981 5,765,714 +258,160 0.40% 28,719,154
2012-01-11 2012-01-09 4.994 5,507,554 +405,017 0.38% 27,504,509
2012-01-10 2012-01-06 5.046 5,102,537 -2,319 0.35% 25,745,930
2012-01-09 2012-01-05 5.020 5,104,856 +227,242 0.35% 25,625,541
2012-01-06 2012-01-04 5.046 4,877,614 +306,082 0.34% 24,611,034
2011-11-07 2011-11-03 4.373 4,571,532 -61,835 0.31% 19,991,081
2011-10-25 2011-10-21 4.205 4,633,367 -21,642 0.32% 19,482,195
2011-09-30 2011-09-27 3.791 4,655,009 -695,640 0.32% 17,645,988
2011-09-23 2011-09-21 4.308 5,350,649 -54,105 0.37% 23,051,995
2011-09-19 2011-09-15 4.321 5,404,754 +703,369 0.37% 23,355,019
2011-09-09 2011-09-07 4.361 4,701,385 +29,486 0.32% 20,505,047
2011-08-01 2011-07-28 4.817 4,671,899 -53,766 0.32% 22,505,327
2011-07-28 2011-07-26 4.921 4,725,665 -164,371 0.33% 23,256,528
2011-07-27 2011-07-25 4.778 4,890,036 -947,818 0.34% 23,365,134
2011-06-30 2011-06-28 4.739 5,837,854 -53,766 0.40% 27,665,898
2011-06-28 2011-06-24 4.674 5,891,620 -9,217 0.41% 27,537,172
2011-06-23 2011-06-21 4.583 5,900,837 -683 0.41% 27,042,475
2011-06-07 2011-06-02 4.765 5,901,520 -1,228,938 0.41% 28,121,282
2011-05-26 2011-05-24 4.765 7,130,458 +23,043 0.49% 33,977,284
2011-05-13 2011-05-11 5.012 7,107,415 +1,112,188 0.49% 35,625,630
2011-04-29 2011-04-27 5.117 5,995,227 -15,362 0.42% 30,675,266
2011-04-21 2011-04-19 5.104 6,010,589 +384,043 0.42% 30,675,613
2011-03-25 2011-03-23 5.247 5,626,546 +23,043 0.39% 29,521,408
2011-03-16 2011-03-14 5.377 5,603,503 -2,304 0.39% 30,130,047
2011-03-15 2011-03-11 5.416 5,605,807 -7,681 0.39% 30,361,388
2011-03-04 2011-03-02 5.052 5,613,488 +23,042 0.39% 28,356,634
2011-02-25 2011-02-23 5.156 5,590,446 +384,043 0.39% 28,822,510
2011-02-01 2011-01-28 5.546 5,206,403 -1,314,963 0.36% 28,876,033
2011-01-13 2011-01-11 5.963 6,521,366 +50,694 0.45% 38,886,084
2011-01-11 2011-01-07 6.106 6,470,672 +17,282 0.45% 39,510,487
2011-01-07 2011-01-05 5.585 6,453,390 -1,498 0.45% 36,044,197
2011-01-05 2011-01-03 5.338 6,454,888 +86,410 0.45% 34,455,830
2010-12-30 2010-12-28 5.104 6,368,478 +38,404 0.44% 32,502,134
2010-12-22 2010-12-20 5.286 6,330,074 +101,771 0.44% 33,459,926
2010-12-17 2010-12-15 5.312 6,228,303 +69,128 0.43% 33,084,155
2010-12-13 2010-12-09 5.312 6,159,175 +30,724 0.43% 32,716,954
2010-12-08 2010-12-06 5.403 6,128,451 +57,606 0.42% 33,112,271
2010-12-06 2010-12-02 5.507 6,070,845 +384,043 0.42% 33,433,332
2010-11-24 2010-11-22 5.637 5,686,802 +11,521 0.39% 32,058,718
2010-11-18 2010-11-16 5.455 5,675,281 +76,809 0.39% 30,959,330
2010-11-17 2010-11-15 5.598 5,598,472 +23,043 0.39% 31,342,102
2010-11-16 2010-11-12 5.585 5,575,429 +130,574 0.39% 31,140,511
2010-11-15 2010-11-11 5.898 5,444,855 -101,387 0.38% 32,112,541
2010-11-11 2010-11-09 5.924 5,546,242 -76,809 0.38% 32,854,916
2010-11-10 2010-11-08 5.898 5,623,051 +57,607 0.39% 33,163,502
2010-11-09 2010-11-05 5.755 5,565,444 -4,609 0.39% 32,026,704
2010-10-29 2010-10-27 5.807 5,570,053 +23,043 0.39% 32,343,301
2010-10-22 2010-10-20 5.325 5,547,010 -8,064,547 0.38% 29,537,410
2010-10-20 2010-10-18 5.403 13,611,557 +38,404 0.94% 73,543,798
2010-10-14 2010-10-12 5.299 13,573,153 -204,310 0.94% 71,922,588
2010-10-13 2010-10-11 5.364 13,777,463 -23,043 0.95% 73,902,073
2010-10-07 2010-10-05 5.351 13,800,506 +76,809 0.96% 73,846,002
2010-09-24 2010-09-21 5.273 13,723,697 -1,537 0.95% 72,362,956
2010-09-10 2010-09-08 5.038 13,725,234 +76,809 0.95% 69,154,569
2010-09-09 2010-09-07 5.104 13,648,425 +38,404 0.95% 69,656,036
2010-09-08 2010-09-06 5.117 13,610,021 +38,405 0.94% 69,637,232
2010-08-16 2010-08-12 5.234 13,571,616 -38,405 0.94% 71,030,974
2010-08-12 2010-08-10 5.468 13,610,021 +23,043 0.94% 74,421,469
2010-08-06 2010-08-04 5.455 13,586,978 -76,809 0.94% 74,118,573
2010-07-29 2010-07-27 5.364 13,663,787 -127,502 0.95% 73,292,317
2010-07-21 2010-07-19 5.234 13,791,289 -4,608 0.96% 72,180,696
2010-07-19 2010-07-15 5.325 13,795,897 +153,971 0.96% 73,462,111
2010-07-16 2010-07-14 5.364 13,641,926 +76,808 0.95% 73,175,055
2010-07-08 2010-07-06 5.533 13,565,118 +8,102,951 0.94% 75,058,980
2010-06-29 2010-06-25 5.885 5,462,167 -67,591 0.38% 32,143,530
2010-05-20 2010-05-18 5.415 5,529,758 +130,574 0.38% 29,942,818
2010-05-19 2010-05-17 5.375 5,399,184 +50,722 0.37% 29,022,897
2010-05-04 2010-04-30 6.243 5,348,462 +608,696 0.37% 33,389,649
2010-04-29 2010-04-27 6.190 4,739,766 -228,261 0.33% 29,340,475
2010-04-21 2010-04-19 5.862 4,968,027 +76,087 0.35% 29,121,124
2010-04-14 2010-04-12 6.111 4,891,940 +126,305 0.34% 29,896,710
2010-04-09 2010-04-07 6.072 4,765,635 -304,349 0.33% 28,936,905
2010-03-31 2010-03-29 6.440 5,069,984 -129,348 0.35% 32,650,663
2010-03-10 2010-03-08 5.743 5,199,332 +30,435 0.36% 29,861,961
2010-03-09 2010-03-05 5.638 5,168,897 -10,652 0.36% 29,143,688
2010-03-08 2010-03-04 5.441 5,179,549 +38,044 0.36% 28,182,636
2010-03-05 2010-03-03 5.612 5,141,505 +1,521 0.36% 28,854,096
2010-03-04 2010-03-02 5.586 5,139,984 +38,044 0.36% 28,710,452
2010-03-02 2010-02-26 5.586 5,101,940 +152,174 0.36% 28,497,949
2010-02-04 2010-02-02 5.625 4,949,766 +66,957 0.35% 27,843,112
2010-02-03 2010-02-01 5.704 4,882,809 -144,566 0.34% 27,851,513
2010-02-01 2010-01-28 5.927 5,027,375 +129,348 0.35% 29,799,375
2010-01-21 2010-01-19 6.453 4,898,027 -47,174 0.34% 31,607,635
2010-01-20 2010-01-18 6.585 4,945,201 -144,565 0.35% 32,561,995
2010-01-13 2010-01-11 7.202 5,089,766 -126,305 0.36% 36,657,910
2010-01-06 2010-01-04 6.663 5,216,071 -115,652 0.36% 34,756,880
2009-12-30 2009-12-28 6.703 5,331,723 -76,087 0.37% 35,737,740
2009-12-28 2009-12-22 6.453 5,407,810 +15,217 0.38% 34,897,334
2009-12-23 2009-12-21 6.453 5,392,593 -144,565 0.38% 34,799,136
2009-12-14 2009-12-10 6.742 5,537,158 +76,087 0.39% 37,333,062
2009-12-09 2009-12-07 7.229 5,461,071 -144,565 0.38% 39,475,700
2009-11-25 2009-11-23 7.347 5,605,636 -144,566 0.39% 41,183,764
2009-11-12 2009-11-10 7.373 5,750,202 +111,087 0.40% 42,397,016
2009-11-11 2009-11-09 7.491 5,639,115 -144,565 0.39% 42,244,983
2009-11-09 2009-11-05 7.163 5,783,680 +304,348 0.40% 41,427,630
2009-11-03 2009-10-30 6.979 5,479,332 +47,174 0.38% 38,239,435
2009-10-28 2009-10-23 7.307 5,432,158 -130,109 0.38% 39,695,065
2009-10-22 2009-10-20 7.399 5,562,267 +304,348 0.39% 41,157,554
2009-10-16 2009-10-14 7.215 5,257,919 -16,739 0.37% 37,938,099
2009-10-14 2009-10-12 7.018 5,274,658 -130,109 0.37% 37,019,018
2009-10-09 2009-10-07 6.545 5,404,767 -22,826 0.38% 35,374,935
2009-10-08 2009-10-06 6.466 5,427,593 -6,087 0.38% 35,096,330
2009-10-05 2009-09-30 6.335 5,433,680 +15,218 0.38% 34,421,550
2009-09-30 2009-09-28 6.361 5,418,462 -144,566 0.38% 34,467,575
2009-09-24 2009-09-22 6.374 5,563,028 +2,393,699 0.39% 35,460,293
2009-09-21 2009-09-17 6.374 3,169,329 +24,347 0.22% 20,202,187
2009-09-16 2009-09-14 6.072 3,144,982 -144,565 0.22% 19,096,311
2009-09-08 2009-09-04 6.217 3,289,547 -1,522 0.23% 20,449,682
2009-09-02 2009-08-31 5.665 3,291,069 -144,565 0.23% 18,642,476
2009-08-24 2009-08-20 6.151 3,435,634 +190,218 0.24% 21,132,072
2009-08-19 2009-08-17 6.414 3,245,416 -144,566 0.23% 20,815,149
2009-08-11 2009-08-07 6.953 3,389,982 +76,087 0.24% 23,569,067
2009-08-05 2009-08-03 7.426 3,313,895 -144,565 0.23% 24,608,012
2009-07-28 2009-07-24 6.900 3,458,460 -4,565 0.24% 23,863,349
2009-07-27 2009-07-23 6.926 3,463,025 -6,087 0.24% 23,985,875
2009-07-24 2009-07-22 6.887 3,469,112 -30,435 0.24% 23,891,254
2009-07-23 2009-07-21 6.979 3,499,547 -777,610 0.24% 24,422,813
2009-07-22 2009-07-20 7.163 4,277,157 -144,565 0.30% 30,636,632
2009-07-09 2009-07-07 6.953 4,421,722 -27,391 0.31% 30,742,306
2009-07-08 2009-07-06 6.979 4,449,113 -130,109 0.31% 31,049,691
2009-06-29 2009-06-25 6.847 4,579,222 -1,522 0.32% 31,355,863
2009-06-25 2009-06-23 6.479 4,580,744 -82,174 0.32% 29,680,572
2009-06-24 2009-06-22 6.637 4,662,918 -144,565 0.33% 30,948,420
2009-06-22 2009-06-18 6.716 4,807,483 -114,131 0.34% 32,287,022
2009-06-10 2009-06-08 8.359 4,921,614 -130,109 0.34% 41,139,025
2009-06-04 2009-06-02 8.188 5,051,723 -12,174 0.35% 41,363,464
2009-06-03 2009-06-01 8.188 5,063,897 -28,913 0.35% 41,463,145
2009-06-02 2009-05-29 8.017 5,092,810 -4,565 0.36% 40,829,742
2009-06-01 2009-05-27 8.070 5,097,375 +38,044 0.36% 41,134,317
2009-05-27 2009-05-25 7.399 5,059,331 -144,566 0.35% 37,436,119
2009-05-26 2009-05-22 7.360 5,203,897 +24,348 0.36% 38,300,642
2009-05-15 2009-05-13 7.334 5,179,549 +38,044 0.36% 37,985,293
2009-05-13 2009-05-11 7.360 5,141,505 -130,109 0.36% 37,841,437
2009-04-28 2009-04-24 6.690 5,271,614 +98,913 0.37% 35,265,554
2009-04-27 2009-04-23 6.506 5,172,701 +47,174 0.36% 33,652,079
2009-04-24 2009-04-22 6.361 5,125,527 +124,783 0.36% 32,604,175
2009-04-17 2009-04-15 6.466 5,000,744 +82,174 0.35% 32,336,206
2009-04-16 2009-04-14 6.230 4,918,570 +76,087 0.34% 30,641,254
2009-04-03 2009-04-01 4.718 4,842,483 -28,913 0.34% 22,848,194
2009-03-31 2009-03-27 4.653 4,871,396 +12,174 0.34% 22,664,494
2009-03-20 2009-03-18 4.534 4,859,222 +175,000 0.34% 22,033,078
2009-03-19 2009-03-17 4.613 4,684,222 +181,087 0.33% 21,608,963
2009-03-18 2009-03-16 4.587 4,503,135 +191,739 0.31% 20,655,215
2009-03-13 2009-03-11 3.759 4,311,396 +1,025,653 0.30% 16,205,905
2009-03-09 2009-03-05 3.575 3,285,743 -760 0.23% 11,746,049
2009-02-17 2009-02-13 4.784 3,286,503 +28,913 0.23% 15,722,614
2009-02-06 2009-02-04 4.679 3,257,590 -235,870 0.23% 15,241,782
2009-02-05 2009-02-03 4.271 3,493,460 +235,870 0.24% 14,922,049
2008-12-30 2008-12-24 5.060 3,257,590 -29,674 0.23% 16,483,388
2008-12-19 2008-12-17 5.375 3,287,264 -98,913 0.23% 17,670,434
2008-12-16 2008-12-12 5.178 3,386,177 +1,582,610 0.24% 17,534,574
2008-12-10 2008-12-08 5.454 1,803,567 +38,043 0.13% 9,837,159
2008-12-01 2008-11-27 5.665 1,765,524 +22,827 0.12% 10,000,926
2008-11-26 2008-11-24 5.257 1,742,697 -49,457 0.12% 9,161,597
2008-11-17 2008-11-13 5.980 1,792,154 -19,783 0.13% 10,717,070
2008-11-05 2008-11-03 6.427 1,811,937 -22,826 0.13% 11,645,048
2008-10-31 2008-10-29 4.863 1,834,763 -1,522 0.13% 8,922,181
2008-10-29 2008-10-27 4.350 1,836,285 +1,522 0.13% 7,988,356
2008-10-24 2008-10-22 6.282 1,834,763 -36,522 0.13% 11,526,493
2008-10-20 2008-10-16 6.887 1,871,285 -9,130 0.13% 12,887,259
2008-10-10 2008-10-08 6.703 1,880,415 -19,783 0.13% 12,604,140
2008-10-06 2008-10-02 8.438 1,900,198 -89,021 0.13% 16,033,311
2008-10-02 2008-09-29 7.886 1,989,219 -16,740 0.14% 15,686,396
2008-09-22 2008-09-18 8.319 2,005,959 -96,630 0.14% 16,688,415
2008-09-17 2008-09-12 8.109 2,102,589 +455,000 0.15% 17,050,177
2008-09-10 2008-09-08 8.858 1,647,589 -532,609 0.12% 14,594,799
2008-09-08 2008-09-04 8.162 2,180,198 -98,913 0.15% 17,794,134
2008-08-27 2008-08-25 7.754 2,279,111 -4,565 0.16% 17,672,859
2008-08-26 2008-08-21 7.229 2,283,676 +98,913 0.16% 16,507,698
2008-08-01 2008-07-30 8.359 2,184,763 -150,652 0.15% 18,262,103
2008-07-22 2008-07-18 9.003 2,335,415 +152,174 0.16% 21,025,386
2008-07-14 2008-07-10 9.450 2,183,241 -38,044 0.15% 20,630,982
2008-07-11 2008-07-09 8.924 2,221,285 -38,043 0.16% 19,822,727
2008-07-10 2008-07-08 8.635 2,259,328 +76,087 0.16% 19,508,954
2008-07-08 2008-07-04 8.714 2,183,241 +1,521 0.15% 19,024,118
2008-06-24 2008-06-20 9.029 2,181,720 +3,044 0.18% 19,699,041
2008-06-23 2008-06-19 9.055 2,178,676 +175,000 0.18% 19,728,824
2008-06-20 2008-06-18 9.187 2,003,676 +38,044 0.17% 18,407,466
2008-06-18 2008-06-16 9.568 1,965,632 +15,217 0.16% 18,807,147
2008-06-12 2008-06-10 9.200 1,950,415 -1,902,176 0.16% 17,943,799
2008-06-11 2008-06-06 9.923 3,852,591 +1,902,176 0.32% 38,228,670
2008-05-29 2008-05-27 10.422 1,950,415 +228,261 0.16% 20,327,761
2008-05-21 2008-05-19 11.171 1,722,154 -24,348 0.14% 19,238,900
2008-05-19 2008-05-15 11.145 1,746,502 +4,565 0.15% 19,464,994
2008-05-09 2008-05-07 11.297 1,741,937 +21,327 0.15% 19,677,930
2008-05-08 2008-05-06 11.696 1,720,610 -15,031 0.15% 20,123,828
2008-04-29 2008-04-25 10.565 1,735,641 +63,131 0.15% 18,336,637
2008-04-23 2008-04-21 8.276 1,672,510 -60,125 0.14% 13,841,985
2008-04-15 2008-04-11 9.048 1,732,635 -52,609 0.15% 15,676,723
2008-04-14 2008-04-10 9.048 1,785,244 -36,074 0.15% 16,152,724
2008-04-11 2008-04-09 9.194 1,821,318 -21,044 0.15% 16,745,692
2008-04-10 2008-04-08 9.314 1,842,362 -66,137 0.16% 17,159,803
2008-04-09 2008-04-07 9.514 1,908,499 -291,603 0.16% 18,156,714
2008-04-08 2008-04-03 9.460 2,200,102 +58,621 0.19% 20,813,815
2008-03-27 2008-03-25 9.314 2,141,481 -75,155 0.18% 19,945,804
2008-03-20 2008-03-18 8.050 2,216,636 -187,889 0.19% 17,843,869
2008-03-19 2008-03-17 8.210 2,404,525 -15,031 0.20% 19,740,300
2008-03-18 2008-03-14 8.888 2,419,556 -22,547 0.21% 21,505,593
2008-03-12 2008-03-10 9.793 2,442,103 -15,031 0.21% 23,915,588
2008-03-11 2008-03-07 9.846 2,457,134 -1,503 0.21% 24,193,563
2008-03-10 2008-03-06 10.339 2,458,637 +667,381 0.21% 25,418,781
2008-03-05 2008-03-03 11.177 1,791,256 -225,466 0.15% 20,020,560
2008-02-29 2008-02-27 11.084 2,016,722 +1,503 0.17% 22,352,717
2008-02-21 2008-02-19 11.949 2,015,219 +22,546 0.17% 24,078,968
2008-02-19 2008-02-15 11.363 1,992,673 -112,733 0.17% 22,642,959
2008-02-15 2008-02-13 11.270 2,105,406 +37,578 0.18% 23,727,859
2008-02-11 2008-02-04 11.949 2,067,828 +112,733 0.18% 24,707,570
2008-02-05 2008-02-01 12.241 1,955,095 +60,876 0.17% 23,932,880
2008-01-29 2008-01-25 14.051 1,894,219 -8,192 0.16% 26,615,424
2008-01-28 2008-01-24 13.306 1,902,411 -43,590 0.16% 25,313,001
2008-01-25 2008-01-23 13.173 1,946,001 +139,789 0.17% 25,634,068
2008-01-24 2008-01-22 12.122 1,806,212 -52,609 0.15% 21,894,064
2008-01-23 2008-01-21 13.492 1,858,821 +37,578 0.16% 25,079,265
2008-01-16 2008-01-14 16.925 1,821,243 -11,273 0.15% 30,824,375
2008-01-10 2008-01-08 17.510 1,832,516 -15,031 0.16% 32,088,022
2008-01-07 2008-01-03 16.792 1,847,547 +22,546 0.16% 31,023,738
2008-01-03 2007-12-31 17.617 1,825,001 +1,503 0.16% 32,150,695
2007-12-27 2007-12-20 15.115 1,823,498 +4,510 0.15% 27,562,773
2007-12-20 2007-12-18 14.636 1,818,988 +7,515 0.15% 26,623,295
2007-12-19 2007-12-17 15.062 1,811,473 +78,162 0.15% 27,284,599
2007-12-18 2007-12-14 15.727 1,733,311 +7,515 0.15% 27,260,464
2007-12-11 2007-12-07 18.229 1,725,796 -75,155 0.15% 31,459,318
2007-12-03 2007-11-29 17.963 1,800,951 -7,516 0.15% 32,350,049
2007-11-30 2007-11-28 17.085 1,808,467 -7,515 0.15% 30,896,899
2007-11-26 2007-11-22 15.807 1,815,982 +9,019 0.15% 28,705,642
2007-11-23 2007-11-21 16.127 1,806,963 -15,032 0.15% 29,140,108
2007-11-22 2007-11-20 16.632 1,821,995 -7,515 0.15% 30,303,757
2007-11-14 2007-11-12 16.579 1,829,510 -43,590 0.16% 30,331,376
2007-11-12 2007-11-08 17.244 1,873,100 +1,503 0.16% 32,300,202
2007-11-09 2007-11-07 17.590 1,871,597 -7,215 0.16% 32,921,762
2007-11-08 2007-11-06 18.043 1,878,812 -103,715 0.16% 33,898,642
2007-11-07 2007-11-05 17.989 1,982,527 -75,155 0.17% 35,664,413
2007-11-05 2007-11-01 19.959 2,057,682 -75,156 0.17% 41,068,496
2007-11-02 2007-10-31 20.278 2,132,838 -150,311 0.18% 43,249,602
2007-10-31 2007-10-29 20.198 2,283,149 +15,031 0.19% 46,115,328
2007-10-29 2007-10-25 19.852 2,268,118 -22,546 0.19% 45,027,076
2007-10-26 2007-10-24 19.400 2,290,664 -37,578 0.19% 44,438,378
2007-10-24 2007-10-22 19.639 2,328,242 +36,450 0.20% 45,725,004
2007-10-23 2007-10-18 20.624 2,291,792 +180,374 0.19% 47,265,709
2007-10-15 2007-10-11 21.954 2,111,418 -75,156 0.18% 46,355,092
2007-10-12 2007-10-10 21.156 2,186,574 -127,764 0.19% 46,259,463
2007-10-09 2007-10-05 20.890 2,314,338 +37,578 0.20% 48,346,576
2007-10-08 2007-10-04 20.225 2,276,760 +142,795 0.19% 46,046,871
2007-10-04 2007-10-02 22.487 2,133,965 -15,031 0.18% 47,985,859
2007-10-03 2007-09-28 21.529 2,148,996 +93,193 0.18% 46,265,089
2007-09-27 2007-09-24 19.293 2,055,803 +3,757 0.17% 39,663,294
2007-09-21 2007-09-19 18.282 2,052,046 +11,274 0.17% 37,515,704
2007-09-19 2007-09-17 17.431 2,040,772 +7,515 0.17% 35,571,736
2007-09-18 2007-09-14 17.776 2,033,257 -437,405 0.17% 36,144,150
2007-09-17 2007-09-13 17.244 2,470,662 -37,577 0.21% 42,604,710
2007-09-14 2007-09-12 17.377 2,508,239 -45,094 0.21% 43,586,437
2007-09-12 2007-09-10 17.301 2,553,333 -22,546 0.22% 44,175,037
2007-09-11 2007-09-07 17.354 2,575,879 +8,439 0.22% 44,702,651
2007-09-07 2007-09-05 17.221 2,567,440 +20,600 0.22% 44,213,458
2007-09-05 2007-09-03 17.087 2,546,840 -16,480 0.22% 43,518,718
2007-09-04 2007-08-31 16.927 2,563,320 -23,597 0.22% 43,389,690
2007-09-03 2007-08-30 16.233 2,586,917 -37,454 0.22% 41,993,351
2007-08-31 2007-08-29 15.886 2,624,371 +40,451 0.22% 41,690,457
2007-08-29 2007-08-27 16.900 2,583,920 +224,728 0.22% 43,669,401
2007-08-28 2007-08-24 16.447 2,359,192 -149,969 0.20% 38,800,602
2007-08-27 2007-08-23 16.286 2,509,161 -91,913 0.21% 40,865,124
2007-08-24 2007-08-22 15.646 2,601,074 -44,946 0.22% 40,695,350
2007-08-23 2007-08-21 15.352 2,646,020 -14,982 0.23% 40,621,451
2007-08-22 2007-08-20 14.951 2,661,002 -185,026 0.23% 39,785,763
2007-08-21 2007-08-17 13.069 2,846,028 +202,255 0.24% 37,195,151
2007-08-20 2007-08-16 14.417 2,643,773 -771,565 0.23% 38,116,445
2007-08-17 2007-08-15 15.565 3,415,338 -86,895 0.29% 53,161,436
2007-08-16 2007-08-14 16.420 3,502,233 +14,982 0.30% 57,506,192
2007-08-15 2007-08-13 16.340 3,487,251 +26,967 0.30% 56,980,872
2007-08-10 2007-08-08 16.767 3,460,284 +22,473 0.29% 58,018,414
2007-08-09 2007-08-07 15.485 3,437,811 +44,197 0.29% 53,235,882
2007-08-08 2007-08-06 15.272 3,393,614 -8,091 0.29% 51,826,626
2007-08-06 2007-08-02 16.527 3,401,705 +145,324 0.29% 56,218,824
2007-07-31 2007-07-27 17.248 3,256,381 +74,910 0.28% 56,164,538
2007-07-30 2007-07-26 17.942 3,181,471 -385,034 0.27% 57,081,017
2007-07-27 2007-07-25 18.155 3,566,505 +671,187 0.30% 64,750,960
2007-07-25 2007-07-23 18.422 2,895,318 +149,819 0.25% 53,338,380
2007-07-20 2007-07-18 17.728 2,745,499 +20,974 0.23% 48,672,520
2007-07-18 2007-07-16 18.556 2,724,525 -4,494 0.23% 50,555,692
2007-07-17 2007-07-13 18.849 2,729,019 -74,910 0.23% 51,440,564
2007-07-16 2007-07-12 17.835 2,803,929 -14,982 0.24% 50,007,822
2007-07-13 2007-07-11 17.488 2,818,911 +22,473 0.24% 49,296,618
2007-07-11 2007-07-09 16.180 2,796,438 -67,418 0.24% 45,245,176
2007-07-10 2007-07-06 15.459 2,863,856 +37,455 0.24% 44,271,496
2007-07-09 2007-07-05 15.913 2,826,401 -49,441 0.24% 44,975,345
2007-07-06 2007-07-04 15.939 2,875,842 +131,841 0.25% 45,838,861
2007-07-05 2007-07-03 15.512 2,744,001 -18,877 0.23% 42,565,218
2007-07-04 2007-06-29 14.684 2,762,878 -8,990 0.24% 40,571,294
2007-07-03 2007-06-28 14.578 2,771,868 -59,927 0.24% 40,407,283
2007-06-27 2007-06-25 14.978 2,831,795 -10,675 0.24% 42,414,967
2007-06-26 2007-06-22 14.898 2,842,470 0.24% 42,347,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top