History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 382,390 +0 0.02% 1,085,988
2025-10-13 2025-10-09 2.820 382,390 +0 0.02% 1,078,340
2025-10-10 2025-10-08 2.840 382,390 -284,000 0.02% 1,085,988
2025-10-09 2025-10-06 2.840 666,390 +34,000 0.04% 1,892,548
2025-10-08 2025-10-03 2.840 632,390 -548,894 0.03% 1,795,988
2025-10-06 2025-10-02 2.800 1,181,284 +126,273 0.06% 3,307,595
2025-10-03 2025-09-30 2.780 1,055,011 +914,000 0.06% 2,932,931
2025-10-02 2025-09-29 2.790 141,011 +197 0.01% 393,421
2025-09-30 2025-09-26 2.770 140,814 -31,604 0.01% 390,055
2025-09-29 2025-09-25 2.770 172,418 -1,866,492 0.01% 477,598
2025-09-26 2025-09-24 2.800 2,038,910 -1,729,579 0.11% 5,708,948
2025-09-25 2025-09-23 2.770 3,768,489 +506,203 0.20% 10,438,715
2025-09-24 2025-09-22 2.790 3,262,286 +1,028,701 0.17% 9,101,778
2025-09-23 2025-09-19 2.830 2,233,585 +1,301,034 0.12% 6,321,046
2025-09-22 2025-09-18 2.850 932,551 +567,265 0.05% 2,657,770
2025-09-19 2025-09-17 2.880 365,286 -912,177 0.02% 1,052,024
2025-09-18 2025-09-16 2.870 1,277,463 +47,409 0.07% 3,666,319
2025-09-17 2025-09-15 2.880 1,230,054 -524,436 0.07% 3,542,556
2025-09-16 2025-09-12 2.860 1,754,490 -191,804 0.09% 5,017,841
2025-09-15 2025-09-11 2.840 1,946,294 +1,638,088 0.10% 5,527,475
2025-09-12 2025-09-10 2.830 308,206 -347,542 0.02% 872,223
2025-09-11 2025-09-09 2.800 655,748 -290,645 0.03% 1,836,094
2025-09-10 2025-09-08 2.860 946,393 +536,000 0.05% 2,706,684
2025-09-09 2025-09-05 2.850 410,393 +220,645 0.02% 1,169,620
2025-09-08 2025-09-04 2.830 189,748 -370,000 0.01% 536,987
2025-09-05 2025-09-03 2.860 559,748 +226,508 0.03% 1,600,879
2025-09-04 2025-09-02 2.850 333,240 -141,000 0.02% 949,734
2025-09-03 2025-09-01 2.910 474,240 +13,263 0.03% 1,380,038
2025-09-02 2025-08-29 2.950 460,977 -280,000 0.02% 1,359,882
2025-09-01 2025-08-28 3.020 740,977 +196,000 0.04% 2,237,751
2025-08-29 2025-08-27 3.030 544,977 -142,000 0.03% 1,651,280
2025-08-28 2025-08-26 3.120 686,977 -236,047 0.04% 2,143,368
2025-08-27 2025-08-25 3.120 923,024 +288,000 0.05% 2,879,835
2025-08-26 2025-08-22 3.070 635,024 -254,000 0.03% 1,949,524
2025-08-25 2025-08-21 3.080 889,024 -13,127 0.05% 2,738,194
2025-08-22 2025-08-20 3.070 902,151 -535,183 0.05% 2,769,604
2025-08-21 2025-08-19 3.070 1,437,334 -1,392,906 0.08% 4,412,615
2025-08-20 2025-08-18 3.080 2,830,240 +1,405,396 0.15% 8,717,139
2025-08-19 2025-08-15 3.030 1,424,844 +910,926 0.08% 4,317,277
2025-08-18 2025-08-14 3.020 513,918 -17,685 0.03% 1,552,032
2025-08-15 2025-08-13 3.040 531,603 +113,137 0.03% 1,616,073
2025-08-14 2025-08-12 3.020 418,466 -41,927 0.02% 1,263,767
2025-08-13 2025-08-11 3.000 460,393 -304,887 0.02% 1,381,179
2025-08-12 2025-08-08 2.990 765,280 +122,000 0.04% 2,288,187
2025-08-11 2025-08-07 3.030 643,280 +79,170 0.03% 1,949,138
2025-08-08 2025-08-06 3.000 564,110 -188,850 0.03% 1,692,330
2025-08-07 2025-08-05 3.020 752,960 +164,000 0.04% 2,273,939
2025-08-06 2025-08-04 3.010 588,960 +127,000 0.03% 1,772,770
2025-08-05 2025-08-01 3.030 461,960 +293,000 0.02% 1,399,739
2025-08-04 2025-07-31 3.050 168,960 -74,000 0.01% 515,328
2025-08-01 2025-07-30 3.170 242,960 -23,977 0.01% 770,183
2025-07-31 2025-07-29 3.120 266,937 -263,924 0.01% 832,843
2025-07-30 2025-07-28 3.180 530,861 -1,313,333 0.03% 1,688,138
2025-07-29 2025-07-25 3.230 1,844,194 +212,000 0.10% 5,956,747
2025-07-28 2025-07-24 3.160 1,632,194 +1,532,000 0.09% 5,157,733
2025-07-25 2025-07-23 3.090 100,194 -241,679 0.01% 309,599
2025-07-24 2025-07-22 3.110 341,873 -99,000 0.02% 1,063,225
2025-07-23 2025-07-21 3.060 440,873 +152,000 0.02% 1,349,071
2025-07-22 2025-07-18 3.000 288,873 -68,000 0.02% 866,619
2025-07-21 2025-07-17 2.990 356,873 -24,000 0.02% 1,067,050
2025-07-18 2025-07-16 2.980 380,873 +59,719 0.02% 1,135,002
2025-07-17 2025-07-15 3.020 321,154 -1,122,193 0.02% 969,885
2025-07-16 2025-07-14 3.080 1,443,347 -174,000 0.08% 4,445,509
2025-07-15 2025-07-11 3.140 1,617,347 +1,294,110 0.09% 5,078,470
2025-07-14 2025-07-10 3.080 323,237 -58,535 0.02% 995,570
2025-07-11 2025-07-09 3.070 381,772 -24,371 0.02% 1,172,040
2025-07-10 2025-07-08 3.000 406,143 +25,878 0.02% 1,218,429
2025-07-09 2025-07-07 3.010 380,265 -764,108 0.02% 1,144,598
2025-07-08 2025-07-04 2.980 1,144,373 -92,000 0.06% 3,410,232
2025-07-07 2025-07-03 2.960 1,236,373 +207,074 0.07% 3,659,664
2025-07-04 2025-07-02 2.960 1,029,299 -1,810,279 0.05% 3,046,725
2025-07-03 2025-06-30 2.960 2,839,578 -510,405 0.15% 8,405,151
2025-07-02 2025-06-27 2.930 3,349,983 +1,687,462 0.18% 9,815,450
2025-06-30 2025-06-26 2.920 1,662,521 +958,223 0.09% 4,854,561
2025-06-27 2025-06-25 2.870 704,298 +43,845 0.04% 2,021,335
2025-06-26 2025-06-24 2.860 660,453 +79,831 0.04% 1,888,896
2025-06-25 2025-06-23 2.870 580,622 -1,231,401 0.03% 1,666,385
2025-06-24 2025-06-20 2.840 1,812,023 +60,601 0.10% 5,146,145
2025-06-23 2025-06-19 2.800 1,751,422 -667,606 0.09% 4,903,982
2025-06-20 2025-06-18 2.840 2,419,028 -89,955 0.13% 6,870,040
2025-06-19 2025-06-17 2.840 2,508,983 -7,647 0.13% 7,125,512
2025-06-18 2025-06-16 2.830 2,516,630 +2,061,410 0.13% 7,122,063
2025-06-17 2025-06-13 2.810 455,220 -126,024 0.02% 1,279,168
2025-06-16 2025-06-12 2.830 581,244 -231,741 0.03% 1,644,921
2025-06-13 2025-06-11 2.860 812,985 +32,755 0.04% 2,325,137
2025-06-12 2025-06-10 2.830 780,230 +2,893 0.04% 2,208,051
2025-06-11 2025-06-09 2.840 777,337 +591,508 0.04% 2,207,637
2025-06-10 2025-06-06 2.850 185,829 +47,388 0.01% 529,613
2025-06-09 2025-06-05 2.860 138,441 -58,000 0.01% 395,941
2025-06-06 2025-06-04 2.870 196,441 -364,483 0.01% 563,786
2025-06-05 2025-06-03 2.820 560,924 -79,062 0.03% 1,581,806
2025-06-04 2025-06-02 2.790 639,986 -65,000 0.03% 1,785,561
2025-06-03 2025-05-30 2.780 704,986 -2,000,280 0.04% 1,959,861
2025-06-02 2025-05-29 2.850 2,705,266 -28,507 0.14% 7,710,008
2025-05-30 2025-05-28 2.810 2,733,773 +1,795,029 0.15% 7,681,902
2025-05-29 2025-05-27 2.800 938,744 -183,455 0.05% 2,628,483
2025-05-28 2025-05-26 2.790 1,122,199 +321,814 0.06% 3,130,935
2025-05-27 2025-05-23 2.790 800,385 +96,391 0.04% 2,233,074
2025-05-26 2025-05-22 2.810 703,994 +24,144 0.04% 1,978,223
2025-05-23 2025-05-21 2.840 679,850 -81,271 0.04% 1,930,774
2025-05-22 2025-05-20 2.800 761,121 +343,592 0.04% 2,131,139
2025-05-21 2025-05-19 2.820 417,529 +121,625 0.02% 1,177,432
2025-05-20 2025-05-16 2.810 295,904 +33,969 0.02% 831,490
2025-05-19 2025-05-15 2.820 261,935 +114,468 0.01% 738,657
2025-05-16 2025-05-14 2.850 147,467 -46,000 0.01% 420,281
2025-05-15 2025-05-13 2.850 193,467 -7,872 0.01% 551,381
2025-05-14 2025-05-12 2.890 201,339 +9,540 0.01% 581,870
2025-05-13 2025-05-09 2.840 191,799 -687,125 0.01% 544,709
2025-05-12 2025-05-08 2.830 878,924 -290,959 0.05% 2,487,355
2025-05-09 2025-05-07 2.850 1,169,883 +542,499 0.06% 3,334,167
2025-05-08 2025-05-06 2.820 627,384 -679,961 0.03% 1,769,223
2025-05-07 2025-05-02 2.710 1,307,345 +394,086 0.07% 3,542,905
2025-05-06 2025-04-30 2.800 913,259 +700,737 0.05% 2,557,125
2025-05-02 2025-04-29 2.800 212,522 -111,375 0.01% 595,062
2025-04-30 2025-04-28 2.790 323,897 -83,670 0.02% 903,673
2025-04-29 2025-04-25 2.790 407,567 -607,313 0.02% 1,137,112
2025-04-28 2025-04-24 2.800 1,014,880 -3,442,473 0.05% 2,841,664
2025-04-25 2025-04-23 2.830 4,457,353 -151,770 0.24% 12,614,309
2025-04-24 2025-04-22 2.850 4,609,123 +2,744,077 0.25% 13,136,001
2025-04-23 2025-04-17 2.710 1,865,046 +800,838 0.10% 5,054,275
2025-04-22 2025-04-16 2.630 1,064,208 +248,000 0.06% 2,798,867
2025-04-17 2025-04-15 2.650 816,208 +215,000 0.04% 2,162,951
2025-04-16 2025-04-14 2.670 601,208 +254,000 0.03% 1,605,225
2025-04-15 2025-04-11 2.630 347,208 +57,276 0.02% 913,157
2025-04-14 2025-04-10 2.620 289,932 +12,228 0.02% 759,622
2025-04-11 2025-04-09 2.670 277,704 -353,639 0.01% 741,470
2025-04-10 2025-04-08 2.530 631,343 +425,241 0.03% 1,597,298
2025-04-09 2025-04-07 2.480 206,102 -512,000 0.01% 511,133
2025-04-08 2025-04-03 2.770 718,102 +145,000 0.04% 1,989,143
2025-04-07 2025-04-02 2.770 573,102 -1,434,660 0.03% 1,587,493
2025-04-03 2025-04-01 2.770 2,007,762 -246,000 0.11% 5,561,501
2025-04-02 2025-03-31 2.810 2,253,762 +1,606,859 0.12% 6,333,071
2025-04-01 2025-03-28 2.880 646,903 +118,371 0.03% 1,863,081
2025-03-31 2025-03-27 2.910 528,532 +259,664 0.03% 1,538,028
2025-03-28 2025-03-26 2.930 268,868 -60,000 0.01% 787,783
2025-03-27 2025-03-25 2.900 328,868 +65,619 0.02% 953,717
2025-03-26 2025-03-24 2.890 263,249 -2,735,894 0.01% 760,790
2025-03-25 2025-03-21 2.840 2,999,143 -388,000 0.16% 8,517,566
2025-03-24 2025-03-20 2.900 3,387,143 -35,734 0.18% 9,822,715
2025-03-21 2025-03-19 2.950 3,422,877 -1,032,806 0.18% 10,097,487
2025-03-20 2025-03-18 2.910 4,455,683 +2,198,644 0.24% 12,966,038
2025-03-19 2025-03-17 2.850 2,257,039 +1,369,364 0.12% 6,432,561
2025-03-18 2025-03-14 2.860 887,675 +399,519 0.05% 2,538,750
2025-03-17 2025-03-13 2.820 488,156 +138,107 0.03% 1,376,600
2025-03-14 2025-03-12 2.850 350,049 -359,390 0.02% 997,640
2025-03-13 2025-03-11 2.830 709,439 +63,885 0.04% 2,007,712
2025-03-12 2025-03-10 2.820 645,554 -131,191 0.03% 1,820,462
2025-03-11 2025-03-07 2.800 776,745 -16,629 0.04% 2,174,886
2025-03-10 2025-03-06 2.810 793,374 +463,110 0.04% 2,229,381
2025-03-07 2025-03-05 2.780 330,264 -35,490 0.02% 918,134
2025-03-06 2025-03-04 2.720 365,754 -163,023 0.02% 994,851
2025-03-05 2025-03-03 2.720 528,777 -1,343,175 0.03% 1,438,273
2025-03-04 2025-02-28 2.750 1,871,952 -649,000 0.10% 5,147,868
2025-03-03 2025-02-27 2.860 2,520,952 +1,685,000 0.13% 7,209,923
2025-02-28 2025-02-26 2.830 835,952 -16,664 0.04% 2,365,744
2025-02-27 2025-02-25 2.810 852,616 -108,000 0.05% 2,395,851
2025-02-26 2025-02-24 2.950 960,616 +237,871 0.05% 2,833,817
2025-02-25 2025-02-21 2.930 722,745 -544,189 0.04% 2,117,643
2025-02-24 2025-02-20 2.910 1,266,934 +38,373 0.07% 3,686,778
2025-02-21 2025-02-19 2.950 1,228,561 +359,804 0.07% 3,624,255
2025-02-20 2025-02-18 2.930 868,757 -46,011 0.05% 2,545,458
2025-02-19 2025-02-17 2.930 914,768 +327,708 0.05% 2,680,270
2025-02-18 2025-02-14 2.900 587,060 -324,960 0.03% 1,702,474
2025-02-17 2025-02-13 2.850 912,020 +204,282 0.05% 2,599,257
2025-02-14 2025-02-12 2.880 707,738 +406,832 0.04% 2,038,285
2025-02-13 2025-02-11 2.830 300,906 -15,907 0.02% 851,564
2025-02-12 2025-02-10 2.840 316,813 -198,551 0.02% 899,749
2025-02-11 2025-02-07 2.820 515,364 -132,028 0.03% 1,453,326
2025-02-10 2025-02-06 2.780 647,392 -83,575 0.03% 1,799,750
2025-02-07 2025-02-05 2.790 730,967 +76,329 0.04% 2,039,398
2025-02-06 2025-02-04 2.820 654,638 +497,274 0.03% 1,846,079
2025-02-05 2025-02-03 2.790 157,364 -3,274 0.01% 439,046
2025-02-04 2025-01-28 2.840 160,638 -161,450 0.01% 456,212
2025-02-03 2025-01-24 2.840 322,088 -147,902 0.02% 914,730
2025-01-27 2025-01-23 2.850 469,990 -953,650 0.03% 1,339,472
2025-01-24 2025-01-22 2.850 1,423,640 -61,896 0.08% 4,057,374
2025-01-23 2025-01-21 2.880 1,485,536 +1,167,116 0.08% 4,278,344
2025-01-22 2025-01-20 2.790 318,420 -87,741 0.02% 888,392
2025-01-21 2025-01-17 2.740 406,161 +14,000 0.02% 1,112,881
2025-01-20 2025-01-16 2.710 392,161 -198,000 0.02% 1,062,756
2025-01-17 2025-01-15 2.700 590,161 +47,781 0.03% 1,593,435
2025-01-16 2025-01-14 2.720 542,380 +212,000 0.03% 1,475,274
2025-01-15 2025-01-13 2.680 330,380 -177,364 0.02% 885,418
2025-01-14 2025-01-10 2.670 507,744 -340,273 0.03% 1,355,676
2025-01-13 2025-01-09 2.710 848,017 +24,000 0.05% 2,298,126
2025-01-10 2025-01-08 2.710 824,017 +455,262 0.04% 2,233,086
2025-01-09 2025-01-07 2.790 368,755 +149,200 0.02% 1,028,826
2025-01-08 2025-01-06 2.810 219,555 -118,000 0.01% 616,950
2025-01-07 2025-01-03 2.790 337,555 -462,619 0.02% 941,778
2025-01-06 2025-01-02 2.840 800,174 +409,699 0.04% 2,272,494
2025-01-03 2024-12-31 2.800 390,475 +85,445 0.02% 1,093,330
2025-01-02 2024-12-27 2.880 305,030 -1,347,156 0.02% 878,486
2024-12-30 2024-12-24 2.870 1,652,186 -4,000 0.09% 4,741,774
2024-12-27 2024-12-20 2.850 1,656,186 +1,210,437 0.09% 4,720,130
2024-12-23 2024-12-19 2.900 445,749 -476,405 0.02% 1,292,672
2024-12-20 2024-12-18 2.790 922,154 -5,630,952 0.05% 2,572,810
2024-12-19 2024-12-17 2.760 6,553,106 -232,000 0.35% 18,086,573
2024-12-18 2024-12-16 2.820 6,785,106 -887,052 0.36% 19,133,999
2024-12-17 2024-12-13 2.870 7,672,158 +84,000 0.41% 22,019,093
2024-12-16 2024-12-12 2.920 7,588,158 -168,099 0.40% 22,157,421
2024-12-13 2024-12-11 2.920 7,756,257 +6,110,109 0.41% 22,648,270
2024-12-12 2024-12-10 2.930 1,646,148 -2,813,622 0.09% 4,823,214
2024-12-11 2024-12-09 2.960 4,459,770 +844,814 0.24% 13,200,919
2024-12-10 2024-12-06 2.820 3,614,956 +1,312,775 0.19% 10,194,176
2024-12-09 2024-12-05 2.690 2,302,181 +532,897 0.12% 6,192,867
2024-12-06 2024-12-04 2.650 1,769,284 +956,500 0.09% 4,688,603
2024-12-05 2024-12-03 2.690 812,784 +138,000 0.04% 2,186,389
2024-12-04 2024-12-02 2.710 674,784 +426,000 0.04% 1,828,665
2024-12-03 2024-11-29 2.680 248,784 -150,000 0.01% 666,741
2024-12-02 2024-11-28 2.660 398,784 -240,480 0.02% 1,060,765
2024-11-29 2024-11-27 2.710 639,264 -1,543,520 0.03% 1,732,405
2024-11-28 2024-11-26 2.680 2,182,784 -875,046 0.12% 5,849,861
2024-11-27 2024-11-25 2.680 3,057,830 +2,150,843 0.16% 8,194,984
2024-11-26 2024-11-22 2.760 906,987 +314,201 0.05% 2,503,284
2024-11-25 2024-11-21 2.810 592,786 -116,099 0.03% 1,665,729
2024-11-22 2024-11-20 2.780 708,885 +282,000 0.04% 1,970,700
2024-11-21 2024-11-19 2.770 426,885 +61,890 0.02% 1,182,471
2024-11-20 2024-11-18 2.760 364,995 +32,808 0.02% 1,007,386
2024-11-19 2024-11-15 2.740 332,187 +9,393 0.02% 910,192
2024-11-18 2024-11-14 2.730 322,794 -354,000 0.02% 881,228
2024-11-15 2024-11-13 2.810 676,794 +51,000 0.04% 1,901,791
2024-11-14 2024-11-12 2.850 625,794 +234,110 0.03% 1,783,513
2024-11-13 2024-11-11 2.900 391,684 -83,874 0.02% 1,135,884
2024-11-12 2024-11-08 2.910 475,558 -40,686 0.03% 1,383,874
2024-11-11 2024-11-07 2.930 516,244 -628,922 0.03% 1,512,595
2024-11-08 2024-11-06 2.860 1,145,166 -570,781 0.06% 3,275,175
2024-11-07 2024-11-05 2.870 1,715,947 +878,000 0.09% 4,924,768
2024-11-06 2024-11-04 2.780 837,947 -289,239 0.04% 2,329,493
2024-11-05 2024-11-01 2.760 1,127,186 -68,518 0.06% 3,111,033
2024-11-04 2024-10-31 2.830 1,195,704 -696,970 0.06% 3,383,842
2024-11-01 2024-10-30 2.840 1,892,674 +343,997 0.10% 5,375,194
2024-10-31 2024-10-29 2.840 1,548,677 +796,101 0.08% 4,398,243
2024-10-30 2024-10-28 2.850 752,576 +198,013 0.04% 2,144,842
2024-10-29 2024-10-25 2.750 554,563 -103,901 0.03% 1,525,048
2024-10-28 2024-10-24 2.760 658,464 -61,318 0.04% 1,817,361
2024-10-25 2024-10-23 2.830 719,782 +379,998 0.04% 2,036,983
2024-10-24 2024-10-22 2.830 339,784 -224,910 0.02% 961,589
2024-10-23 2024-10-21 2.820 564,694 -350,545 0.03% 1,592,437
2024-10-22 2024-10-18 2.810 915,239 +147,210 0.05% 2,571,822
2024-10-21 2024-10-17 2.700 768,029 +36,010 0.04% 2,073,678
2024-10-18 2024-10-16 2.760 732,019 -1,451,285 0.04% 2,020,372
2024-10-17 2024-10-15 2.770 2,183,304 -1,253,647 0.12% 6,047,752
2024-10-16 2024-10-14 2.870 3,436,951 +1,338,557 0.18% 9,864,049
2024-10-15 2024-10-10 2.930 2,098,394 +1,232,726 0.11% 6,148,294
2024-10-14 2024-10-09 2.840 865,668 +177,590 0.05% 2,458,497
2024-10-10 2024-10-08 2.940 688,078 +117,039 0.04% 2,022,949
2024-10-09 2024-10-07 3.580 571,039 +267,373 0.03% 2,044,320
2024-10-08 2024-10-04 3.300 303,666 -932,738 0.02% 1,002,098
2024-10-07 2024-10-03 3.280 1,236,404 -486,654 0.07% 4,055,405
2024-10-04 2024-10-02 3.250 1,723,058 -1,377,220 0.09% 5,599,938
2024-10-03 2024-09-30 2.900 3,100,278 -138,440 0.16% 8,990,806
2024-10-02 2024-09-27 2.890 3,238,718 +1,978,440 0.17% 9,359,895
2024-09-30 2024-09-26 2.770 1,260,278 -556,000 0.07% 3,490,970
2024-09-27 2024-09-25 2.660 1,816,278 +835,400 0.10% 4,831,299
2024-09-26 2024-09-24 2.550 980,878 +520,796 0.05% 2,501,239
2024-09-25 2024-09-23 2.370 460,082 -415,187 0.02% 1,090,394
2024-09-24 2024-09-20 2.340 875,269 +191,787 0.05% 2,048,129
2024-09-23 2024-09-19 2.240 683,482 +202,063 0.04% 1,531,000
2024-09-20 2024-09-17 2.210 481,419 -76,737 0.03% 1,063,936
2024-09-19 2024-09-16 2.200 558,156 -52,200 0.03% 1,227,943
2024-09-17 2024-09-13 2.190 610,356 -2,000 0.03% 1,336,680
2024-09-16 2024-09-12 2.180 612,356 -246,000 0.03% 1,334,936
2024-09-13 2024-09-11 2.170 858,356 -322,259 0.05% 1,862,633
2024-09-12 2024-09-10 2.170 1,180,615 -415,886 0.06% 2,561,935
2024-09-11 2024-09-09 2.200 1,596,501 +644,500 0.08% 3,512,302
2024-09-10 2024-09-05 2.250 952,001 -310,800 0.05% 2,142,002
2024-09-09 2024-09-04 2.240 1,262,801 +764,323 0.07% 2,828,674
2024-09-05 2024-09-03 2.260 498,478 +278,000 0.03% 1,126,560
2024-09-04 2024-09-02 2.250 220,478 -857,206 0.01% 496,076
2024-09-03 2024-08-30 2.340 1,077,684 -18,142 0.06% 2,521,781
2024-09-02 2024-08-29 2.370 1,095,826 +93,134 0.06% 2,597,108
2024-08-30 2024-08-28 2.340 1,002,692 -121,986 0.05% 2,346,299
2024-08-29 2024-08-27 2.340 1,124,678 -364,000 0.06% 2,631,747
2024-08-28 2024-08-26 2.340 1,488,678 +509,000 0.08% 3,483,507
2024-08-27 2024-08-23 2.370 979,678 +60,641 0.05% 2,321,837
2024-08-26 2024-08-22 2.440 919,037 +214,000 0.05% 2,242,450
2024-08-23 2024-08-21 2.480 705,037 -38,700 0.04% 1,748,492
2024-08-22 2024-08-20 2.510 743,737 +204,000 0.04% 1,866,780
2024-08-21 2024-08-19 2.520 539,737 +227,927 0.03% 1,360,137
2024-08-20 2024-08-16 2.520 311,810 +15,708 0.02% 785,761
2024-08-19 2024-08-15 2.500 296,102 -363,276 0.02% 740,255
2024-08-16 2024-08-14 2.470 659,378 +361,000 0.04% 1,628,664
2024-08-15 2024-08-13 2.480 298,378 -371,971 0.02% 739,977
2024-08-14 2024-08-12 2.480 670,349 -19,977 0.04% 1,662,466
2024-08-13 2024-08-09 2.480 690,326 -384,156 0.04% 1,712,008
2024-08-12 2024-08-08 2.470 1,074,482 -628,069 0.06% 2,653,971
2024-08-09 2024-08-07 2.490 1,702,551 -728,000 0.09% 4,239,352
2024-08-08 2024-08-06 2.460 2,430,551 -120,327 0.13% 5,979,155
2024-08-07 2024-08-05 2.460 2,550,878 +152,000 0.14% 6,275,160
2024-08-06 2024-08-02 2.510 2,398,878 -236,000 0.13% 6,021,184
2024-08-05 2024-08-01 2.540 2,634,878 +84,000 0.14% 6,692,590
2024-08-02 2024-07-31 2.600 2,550,878 +202,000 0.14% 6,632,283
2024-08-01 2024-07-30 2.530 2,348,878 -768,389 0.12% 5,942,661
2024-07-31 2024-07-29 2.550 3,117,267 -262,000 0.17% 7,949,031
2024-07-30 2024-07-26 2.590 3,379,267 -1,016,000 0.18% 8,752,302
2024-07-29 2024-07-25 2.580 4,395,267 -52,000 0.23% 11,339,789
2024-07-26 2024-07-24 2.620 4,447,267 +1,606,000 0.24% 11,651,840
2024-07-25 2024-07-23 2.650 2,841,267 -84,337 0.15% 7,529,358
2024-07-24 2024-07-22 2.680 2,925,604 -556,000 0.16% 7,840,619
2024-07-23 2024-07-19 2.690 3,481,604 +260,000 0.19% 9,365,515
2024-07-22 2024-07-18 2.810 3,221,604 -87,230 0.17% 9,052,707
2024-07-19 2024-07-17 2.810 3,308,834 +104,700 0.18% 9,297,824
2024-07-18 2024-07-16 2.780 3,204,134 -662,000 0.17% 8,907,493
2024-07-17 2024-07-15 2.780 3,866,134 -1,622,770 0.21% 10,747,853
2024-07-16 2024-07-12 2.850 5,488,904 -264,000 0.29% 15,643,376
2024-07-15 2024-07-11 2.800 5,752,904 +1,204,000 0.31% 16,108,131
2024-07-12 2024-07-10 2.680 4,548,904 -8,000 0.24% 12,191,063
2024-07-11 2024-07-09 2.760 4,556,904 -680,000 0.24% 12,577,055
2024-07-10 2024-07-08 2.690 5,236,904 -1,018,000 0.28% 14,087,272
2024-07-09 2024-07-05 2.730 6,254,904 +1,114,000 0.33% 17,075,888
2024-07-08 2024-07-04 2.720 5,140,904 +876,000 0.27% 13,983,259
2024-07-05 2024-07-03 2.700 4,264,904 +6,000 0.23% 11,515,241
2024-07-04 2024-07-02 2.560 4,258,904 +196,000 0.23% 10,902,794
2024-07-03 2024-06-28 2.580 4,062,904 -374,000 0.22% 10,482,292
2024-07-02 2024-06-27 2.580 4,436,904 +290,000 0.24% 11,447,212
2024-06-28 2024-06-26 2.640 4,146,904 -66,000 0.22% 10,947,827
2024-06-27 2024-06-25 2.630 4,212,904 -348,000 0.22% 11,079,938
2024-06-26 2024-06-24 2.590 4,560,904 +114,000 0.24% 11,812,741
2024-06-25 2024-06-21 2.590 4,446,904 +498,159 0.24% 11,517,481
2024-06-24 2024-06-20 2.700 3,948,745 -474,000 0.21% 10,661,612
2024-06-21 2024-06-19 2.670 4,422,745 -424,000 0.24% 11,808,729
2024-06-20 2024-06-18 2.610 4,846,745 +484,960 0.26% 12,650,004
2024-06-19 2024-06-17 2.630 4,361,785 -141,978 0.23% 11,471,495
2024-06-18 2024-06-14 2.610 4,503,763 +28,000 0.24% 11,754,821
2024-06-17 2024-06-13 2.590 4,475,763 +176,000 0.24% 11,592,226
2024-06-14 2024-06-12 2.620 4,299,763 -6,022 0.23% 11,265,379
2024-06-13 2024-06-11 2.630 4,305,785 +148,000 0.23% 11,324,215
2024-06-12 2024-06-07 2.690 4,157,785 +76,000 0.22% 11,184,442
2024-06-11 2024-06-06 2.710 4,081,785 -756,000 0.22% 11,061,637
2024-06-07 2024-06-05 2.710 4,837,785 -208,722 0.26% 13,110,397
2024-06-06 2024-06-04 2.750 5,046,507 +874,100 0.27% 13,877,894
2024-06-05 2024-06-03 2.680 4,172,407 -34,000 0.22% 11,182,051
2024-06-04 2024-05-31 2.650 4,206,407 -290,959 0.22% 11,146,979
2024-06-03 2024-05-30 2.710 4,497,366 -148,000 0.24% 12,187,862
2024-05-31 2024-05-29 2.780 4,645,366 -149,117 0.25% 12,914,117
2024-05-30 2024-05-28 2.860 4,794,483 -96,638 0.26% 13,712,221
2024-05-29 2024-05-27 2.870 4,891,121 +725,804 0.26% 14,037,517
2024-05-28 2024-05-24 2.810 4,165,317 -2,530,636 0.22% 11,704,541
2024-05-27 2024-05-23 2.870 6,695,953 -908,726 0.36% 19,217,385
2024-05-24 2024-05-22 2.970 7,604,679 +3,073,882 0.40% 22,585,897
2024-05-23 2024-05-21 2.840 4,530,797 -396,000 0.24% 12,867,463
2024-05-22 2024-05-20 2.920 4,926,797 -2,877,156 0.26% 14,386,247
2024-05-21 2024-05-17 2.800 7,803,953 +654,806 0.42% 21,851,068
2024-05-20 2024-05-16 2.690 7,149,147 +2,232,000 0.38% 19,231,205
2024-05-17 2024-05-14 2.760 4,917,147 -547,000 0.26% 13,571,326
2024-05-16 2024-05-13 2.810 5,464,147 +622,000 0.29% 15,354,253
2024-05-14 2024-05-10 2.840 4,842,147 +328,000 0.26% 13,751,697
2024-05-13 2024-05-09 2.750 4,514,147 +322,000 0.24% 12,413,904
2024-05-10 2024-05-08 2.610 4,192,147 +374,000 0.22% 10,941,504
2024-05-09 2024-05-07 2.620 3,818,147 +180,000 0.20% 10,003,545
2024-05-08 2024-05-06 2.660 3,638,147 +126,000 0.19% 9,677,471
2024-05-07 2024-05-03 2.720 3,512,147 -312,000 0.19% 9,553,040
2024-05-06 2024-05-02 2.700 3,824,147 -382,000 0.20% 10,325,197
2024-05-03 2024-04-30 2.500 4,206,147 -568,000 0.22% 10,515,368
2024-05-02 2024-04-29 2.540 4,774,147 +166,000 0.25% 12,126,333
2024-04-30 2024-04-26 2.500 4,608,147 +745,984 0.25% 11,520,368
2024-04-29 2024-04-25 2.420 3,862,163 +208,016 0.21% 9,346,434
2024-04-26 2024-04-24 2.430 3,654,147 +242,000 0.19% 8,879,577
2024-04-25 2024-04-23 2.350 3,412,147 +24,000 0.18% 8,018,545
2024-04-24 2024-04-22 2.350 3,388,147 -62,000 0.18% 7,962,145
2024-04-23 2024-04-19 2.310 3,450,147 -418,000 0.18% 7,969,840
2024-04-22 2024-04-18 2.360 3,868,147 +644,000 0.21% 9,128,827
2024-04-19 2024-04-17 2.340 3,224,147 -580,000 0.17% 7,544,504
2024-04-18 2024-04-16 2.320 3,804,147 +180,000 0.20% 8,825,621
2024-04-17 2024-04-15 2.410 3,624,147 -822,867 0.19% 8,734,194
2024-04-16 2024-04-12 2.430 4,447,014 +28,000 0.24% 10,806,244
2024-04-15 2024-04-11 2.500 4,419,014 +164,000 0.24% 11,047,535
2024-04-12 2024-04-10 2.560 4,255,014 +308,141 0.23% 10,892,836
2024-04-11 2024-04-09 2.480 3,946,873 +72,126 0.21% 9,788,245
2024-04-10 2024-04-08 2.430 3,874,747 -166,126 0.21% 9,415,635
2024-04-09 2024-04-05 2.410 4,040,873 -54,000 0.22% 9,738,504
2024-04-08 2024-04-03 2.490 4,094,873 -315,874 0.22% 10,196,234
2024-04-05 2024-04-02 2.440 4,410,747 -274,000 0.23% 10,762,223
2024-04-03 2024-03-28 2.370 4,684,747 +624,000 0.25% 11,102,850
2024-04-02 2024-03-27 2.340 4,060,747 -57,126 0.22% 9,502,148
2024-03-28 2024-03-26 2.380 4,117,873 -28,000 0.22% 9,800,538
2024-03-27 2024-03-25 2.400 4,145,873 -842,000 0.22% 9,950,095
2024-03-26 2024-03-22 2.440 4,987,873 +88,000 0.27% 12,170,410
2024-03-25 2024-03-21 2.490 4,899,873 +842,000 0.26% 12,200,684
2024-03-22 2024-03-20 2.470 4,057,873 +68,126 0.22% 10,022,946
2024-03-21 2024-03-19 2.460 3,989,747 -760,000 0.21% 9,814,778
2024-03-20 2024-03-18 2.530 4,749,747 +116,000 0.25% 12,016,860
2024-03-19 2024-03-15 2.510 4,633,747 -242,164 0.25% 11,630,705
2024-03-18 2024-03-14 2.520 4,875,911 +18,000 0.26% 12,287,296
2024-03-15 2024-03-13 2.570 4,857,911 -120,220 0.26% 12,484,831
2024-03-14 2024-03-12 2.610 4,978,131 -292,780 0.26% 12,992,922
2024-03-13 2024-03-11 2.420 5,270,911 +850,000 0.28% 12,755,605
2024-03-12 2024-03-08 2.380 4,420,911 -104,000 0.24% 10,521,768
2024-03-11 2024-03-07 2.390 4,524,911 +94,000 0.24% 10,814,537
2024-03-08 2024-03-06 2.360 4,430,911 +426,000 0.24% 10,456,950
2024-03-07 2024-03-05 2.370 4,004,911 -633,061 0.21% 9,491,639
2024-03-06 2024-03-04 2.440 4,637,972 -66,939 0.25% 11,316,652
2024-03-05 2024-03-01 2.550 4,704,911 -681,617 0.25% 11,997,523
2024-03-04 2024-02-29 2.530 5,386,528 +417,892 0.29% 13,627,916
2024-03-01 2024-02-28 2.470 4,968,636 -112,000 0.26% 12,272,531
2024-02-29 2024-02-27 2.550 5,080,636 +682,000 0.27% 12,955,622
2024-02-28 2024-02-26 2.500 4,398,636 -274,976 0.23% 10,996,590
2024-02-27 2024-02-23 2.540 4,673,612 -658,905 0.25% 11,870,974
2024-02-26 2024-02-22 2.540 5,332,517 -42,000 0.28% 13,544,593
2024-02-23 2024-02-21 2.520 5,374,517 +832,976 0.29% 13,543,783
2024-02-22 2024-02-20 2.430 4,541,541 +31,376 0.24% 11,035,945
2024-02-21 2024-02-19 2.370 4,510,165 -370,000 0.24% 10,689,091
2024-02-20 2024-02-16 2.520 4,880,165 +716,900 0.26% 12,298,016
2024-02-19 2024-02-15 2.320 4,163,265 +130,624 0.22% 9,658,775
2024-02-16 2024-02-14 2.410 4,032,641 -464,400 0.21% 9,718,665
2024-02-15 2024-02-09 2.380 4,497,041 -1,178,000 0.24% 10,702,958
2024-02-14 2024-02-07 2.320 5,675,041 +480,624 0.30% 13,166,095
2024-02-08 2024-02-06 2.290 5,194,417 +612,752 0.28% 11,895,215
2024-02-07 2024-02-05 2.220 4,581,665 +578,624 0.24% 10,171,296
2024-02-06 2024-02-02 2.240 4,003,041 +88,039 0.21% 8,966,812
2024-02-05 2024-02-01 2.290 3,915,002 +28,000 0.21% 8,965,355
2024-02-02 2024-01-31 2.260 3,887,002 -6,000 0.21% 8,784,625
2024-02-01 2024-01-30 2.300 3,893,002 +178,000 0.21% 8,953,905
2024-01-31 2024-01-29 2.410 3,715,002 -318,039 0.20% 8,953,155
2024-01-30 2024-01-26 2.290 4,033,041 -392,000 0.21% 9,235,664
2024-01-29 2024-01-25 2.300 4,425,041 -794,000 0.24% 10,177,594
2024-01-26 2024-01-24 2.260 5,219,041 +516,000 0.28% 11,795,033
2024-01-25 2024-01-23 2.210 4,703,041 -434,000 0.25% 10,393,721
2024-01-24 2024-01-22 2.070 5,137,041 +654,200 0.27% 10,633,675
2024-01-23 2024-01-19 2.220 4,482,841 +191,999 0.24% 9,951,907
2024-01-22 2024-01-18 2.310 4,290,842 -122,000 0.23% 9,911,845
2024-01-19 2024-01-17 2.320 4,412,842 -126,000 0.23% 10,237,793
2024-01-18 2024-01-16 2.470 4,538,842 -80,000 0.24% 11,210,940
2024-01-17 2024-01-15 2.460 4,618,842 -244,000 0.25% 11,362,351
2024-01-16 2024-01-12 2.440 4,862,842 +26,640 0.26% 11,865,334
2024-01-15 2024-01-11 2.400 4,836,202 +274,780 0.26% 11,606,885
2024-01-12 2024-01-10 2.390 4,561,422 -484,780 0.24% 10,901,799
2024-01-11 2024-01-09 2.410 5,046,202 +762,001 0.27% 12,161,347
2024-01-10 2024-01-08 2.350 4,284,201 -738,000 0.23% 10,067,872
2024-01-09 2024-01-05 2.440 5,022,201 +318,000 0.27% 12,254,170
2024-01-08 2024-01-04 2.390 4,704,201 -391,785 0.25% 11,243,040
2024-01-05 2024-01-03 2.500 5,095,986 -139,104 0.27% 12,739,965
2024-01-04 2024-01-02 2.420 5,235,090 +795,889 0.28% 12,668,918
2024-01-03 2023-12-29 2.290 4,439,201 -2,094,520 0.24% 10,165,770
2024-01-02 2023-12-28 2.300 6,533,721 -537,140 0.35% 15,027,558
2023-12-29 2023-12-27 2.160 7,070,861 -146,987 0.38% 15,273,060
2023-12-28 2023-12-22 2.150 7,217,848 -471,606 0.38% 15,518,373
2023-12-27 2023-12-21 2.200 7,689,454 +1,498,825 0.41% 16,916,799
2023-12-22 2023-12-20 2.210 6,190,629 +293,706 0.33% 13,681,290
2023-12-21 2023-12-19 2.220 5,896,923 +420,445 0.31% 13,091,169
2023-12-20 2023-12-18 2.310 5,476,478 -3,355,028 0.29% 12,650,664
2023-12-19 2023-12-15 2.380 8,831,506 -598,920 0.47% 21,018,984
2023-12-18 2023-12-14 2.360 9,430,426 +3,451,750 0.50% 22,255,805
2023-12-15 2023-12-13 2.460 5,978,676 +842,742 0.32% 14,707,543
2023-12-14 2023-12-12 2.590 5,135,934 -1,330,922 0.27% 13,302,069
2023-12-13 2023-12-11 2.630 6,466,856 +84,000 0.34% 17,007,831
2023-12-12 2023-12-08 2.670 6,382,856 +127,353 0.34% 17,042,226
2023-12-11 2023-12-07 2.720 6,255,503 +488,000 0.33% 17,014,968
2023-12-08 2023-12-06 2.770 5,767,503 +168,000 0.31% 15,975,983
2023-12-07 2023-12-05 2.760 5,599,503 -177,392 0.30% 15,454,628
2023-12-06 2023-12-04 2.790 5,776,895 -16,150,915 0.31% 16,117,537
2023-12-05 2023-12-01 2.860 21,927,810 +2,478,235 1.17% 62,713,537
2023-12-04 2023-11-30 2.830 19,449,575 +11,325,346 1.03% 55,042,297
2023-12-01 2023-11-29 2.890 8,124,229 -175,402 0.43% 23,479,022
2023-11-30 2023-11-28 3.070 8,299,631 -9,026,928 0.44% 25,479,867
2023-11-29 2023-11-27 3.020 17,326,559 -26,000 0.92% 52,326,208
2023-11-28 2023-11-24 3.010 17,352,559 -2,467,250 0.92% 52,231,203
2023-11-27 2023-11-23 3.130 19,819,809 +813,250 1.05% 62,036,002
2023-11-24 2023-11-22 3.030 19,006,559 +8,823,154 1.01% 57,589,874
2023-11-23 2023-11-21 3.040 10,183,405 -1,405,800 0.54% 30,957,551
2023-11-22 2023-11-20 3.060 11,589,205 +3,550,500 0.62% 35,462,967
2023-11-21 2023-11-17 2.950 8,038,705 -1,143,159 0.43% 23,714,180
2023-11-20 2023-11-16 3.050 9,181,864 +370,180 0.49% 28,004,685
2023-11-17 2023-11-15 3.120 8,811,684 +2,577,500 0.47% 27,492,454
2023-11-16 2023-11-14 3.290 6,234,184 +278,979 0.33% 20,510,465
2023-11-15 2023-11-13 3.230 5,955,205 +312,000 0.32% 19,235,312
2023-11-14 2023-11-10 3.170 5,643,205 -201,305 0.30% 17,888,960
2023-11-13 2023-11-09 3.230 5,844,510 -310,000 0.31% 18,877,767
2023-11-10 2023-11-08 3.230 6,154,510 -330,693 0.33% 19,879,067
2023-11-09 2023-11-07 3.110 6,485,203 -412,325 0.35% 20,168,981
2023-11-08 2023-11-06 3.170 6,897,528 +320,000 0.37% 21,865,164
2023-11-07 2023-11-03 3.140 6,577,528 +304,000 0.35% 20,653,438
2023-11-06 2023-11-02 2.860 6,273,528 -774,614 0.33% 17,942,290
2023-11-03 2023-11-01 2.810 7,048,142 +386,614 0.38% 19,805,279
2023-11-02 2023-10-31 2.880 6,661,528 +159,515 0.35% 19,185,201
2023-11-01 2023-10-30 2.890 6,502,013 -1,294,365 0.35% 18,790,818
2023-10-31 2023-10-27 2.830 7,796,378 -1,225,150 0.41% 22,063,750
2023-10-30 2023-10-26 2.760 9,021,528 +388,000 0.48% 24,899,417
2023-10-27 2023-10-25 2.780 8,633,528 +2,528,379 0.46% 24,001,208
2023-10-26 2023-10-24 2.780 6,105,149 -1,223,797 0.32% 16,972,314
2023-10-25 2023-10-20 2.870 7,328,946 -960,557 0.39% 21,034,075
2023-10-24 2023-10-19 2.960 8,289,503 +1,704,408 0.44% 24,536,929
2023-10-20 2023-10-18 3.030 6,585,095 +1,399,592 0.35% 19,952,838
2023-10-19 2023-10-17 3.150 5,185,503 -105,000 0.28% 16,334,334
2023-10-18 2023-10-16 3.160 5,290,503 +244,100 0.28% 16,717,989
2023-10-17 2023-10-13 3.290 5,046,403 -824,000 0.27% 16,602,666
2023-10-16 2023-10-12 3.450 5,870,403 +53,000 0.31% 20,252,890
2023-10-13 2023-10-11 3.360 5,817,403 +528,401 0.31% 19,546,474
2023-10-12 2023-10-10 3.390 5,289,002 +435,840 0.28% 17,929,717
2023-10-11 2023-10-09 3.410 4,853,162 -431,890 0.26% 16,549,282
2023-10-10 2023-10-06 3.460 5,285,052 +64,000 0.28% 18,286,280
2023-10-09 2023-10-05 3.380 5,221,052 +441,000 0.28% 17,647,156
2023-10-06 2023-10-04 3.360 4,780,052 +724,000 0.25% 16,060,975
2023-10-05 2023-10-03 3.450 4,056,052 -242,000 0.22% 13,993,379
2023-10-04 2023-09-29 3.630 4,298,052 +38,149 0.23% 15,601,929
2023-10-03 2023-09-28 3.520 4,259,903 +269,544 0.23% 14,994,859
2023-09-29 2023-09-27 3.620 3,990,359 +98,172 0.21% 14,445,100
2023-09-28 2023-09-26 3.660 3,892,187 +275,000 0.21% 14,245,404
2023-09-27 2023-09-25 3.660 3,617,187 +781,509 0.19% 13,238,904
2023-09-26 2023-09-22 3.660 2,835,678 +819,775 0.15% 10,378,581
2023-09-25 2023-09-21 3.600 2,015,903 -251,865 0.11% 7,257,251
2023-09-22 2023-09-20 3.670 2,267,768 -254,183 0.12% 8,322,709
2023-09-21 2023-09-19 3.690 2,521,951 -735,453 0.13% 9,305,999
2023-09-20 2023-09-18 3.690 3,257,404 +177,874 0.17% 12,019,821
2023-09-19 2023-09-15 3.730 3,079,530 +907,126 0.16% 11,486,647
2023-09-15 2023-09-13 3.800 2,172,404 -148,000 0.12% 8,255,135
2023-09-14 2023-09-12 3.820 2,320,404 -60,000 0.12% 8,863,943
2023-09-13 2023-09-11 3.930 2,380,404 +282,952 0.13% 9,354,988
2023-09-12 2023-09-07 3.990 2,097,452 -656,882 0.11% 8,368,833
2023-09-11 2023-09-06 4.110 2,754,334 -532,218 0.15% 11,320,313
2023-09-07 2023-09-05 4.120 3,286,552 +176,000 0.17% 13,540,594
2023-09-06 2023-09-04 4.190 3,110,552 +106,100 0.17% 13,033,213
2023-09-05 2023-08-31 4.110 3,004,452 -332,000 0.16% 12,348,298
2023-09-04 2023-08-30 4.180 3,336,452 -24,531 0.18% 13,946,369
2023-08-31 2023-08-29 4.260 3,360,983 +487,900 0.18% 14,317,788
2023-08-30 2023-08-28 4.210 2,873,083 +152,800 0.15% 12,095,679
2023-08-29 2023-08-25 4.160 2,720,283 -174,647 0.14% 11,316,377
2023-08-28 2023-08-24 4.170 2,894,930 -810,549 0.15% 12,071,858
2023-08-25 2023-08-23 4.190 3,705,479 +497,223 0.20% 15,525,957
2023-08-24 2023-08-22 4.220 3,208,256 +526,000 0.17% 13,538,840
2023-08-23 2023-08-21 4.190 2,682,256 +36,000 0.14% 11,238,653
2023-08-22 2023-08-18 4.370 2,646,256 +28,000 0.14% 11,564,139
2023-08-21 2023-08-17 4.500 2,618,256 +304,000 0.14% 11,782,152
2023-08-18 2023-08-16 4.510 2,314,256 -130,000 0.12% 10,437,295
2023-08-17 2023-08-15 4.600 2,444,256 -4,871 0.13% 11,243,578
2023-08-16 2023-08-14 4.630 2,449,127 -119,509 0.13% 11,339,458
2023-08-15 2023-08-11 4.650 2,568,636 -535,620 0.14% 11,944,157
2023-08-14 2023-08-10 4.660 3,104,256 +348,000 0.17% 14,465,833
2023-08-11 2023-08-09 4.590 2,756,256 +386,000 0.15% 12,651,215
2023-08-10 2023-08-08 4.660 2,370,256 -118,000 0.13% 11,045,393
2023-08-09 2023-08-07 4.780 2,488,256 +19,960 0.13% 11,893,864
2023-08-08 2023-08-04 4.780 2,468,296 -32,100 0.13% 11,798,455
2023-08-07 2023-08-03 4.810 2,500,396 +58,968 0.13% 12,026,905
2023-08-04 2023-08-02 4.890 2,441,428 +138,580 0.13% 11,938,583
2023-08-03 2023-08-01 5.060 2,302,848 -707,780 0.12% 11,652,411
2023-08-02 2023-07-31 5.090 3,010,628 +44,000 0.16% 15,324,097
2023-08-01 2023-07-28 5.070 2,966,628 +566,000 0.16% 15,040,804
2023-07-31 2023-07-27 4.990 2,400,628 +70,000 0.13% 11,979,134
2023-07-28 2023-07-26 4.980 2,330,628 -9,239 0.12% 11,606,527
2023-07-27 2023-07-25 5.040 2,339,867 -157,385 0.12% 11,792,930
2023-07-26 2023-07-24 4.860 2,497,252 -92,870 0.13% 12,136,645
2023-07-25 2023-07-21 4.890 2,590,122 -431,283 0.14% 12,665,697
2023-07-24 2023-07-20 4.930 3,021,405 +168,461 0.16% 14,895,527
2023-07-21 2023-07-19 4.990 2,852,944 -122,545 0.15% 14,236,191
2023-07-20 2023-07-18 5.010 2,975,489 +26,886 0.16% 14,907,200
2023-07-19 2023-07-14 5.140 2,948,603 +393,000 0.16% 15,155,819
2023-07-18 2023-07-13 5.130 2,555,603 +300,490 0.14% 13,110,243
2023-07-14 2023-07-12 5.130 2,255,113 +18,000 0.12% 11,568,730
2023-07-13 2023-07-11 5.130 2,237,113 +32,000 0.12% 11,476,390
2023-07-12 2023-07-10 5.090 2,205,113 -39,200 0.12% 11,224,025
2023-07-11 2023-07-07 5.070 2,244,313 +60,000 0.12% 11,378,667
2023-07-10 2023-07-06 5.140 2,184,313 -238,000 0.12% 11,227,369
2023-07-07 2023-07-05 5.180 2,422,313 -18,000 0.13% 12,547,581
2023-07-06 2023-07-04 5.200 2,440,313 +166,000 0.13% 12,689,628
2023-07-05 2023-07-03 5.290 2,274,313 -221,254 0.12% 12,031,116
2023-07-04 2023-06-30 5.070 2,495,567 +2,000 0.13% 12,652,525
2023-07-03 2023-06-29 5.040 2,493,567 +84,196 0.13% 12,567,578
2023-06-30 2023-06-28 5.120 2,409,371 +2,698 0.13% 12,335,980
2023-06-29 2023-06-27 5.150 2,406,673 +24,820 0.13% 12,394,366
2023-06-28 2023-06-26 5.080 2,381,853 +118,220 0.13% 12,099,813
2023-06-27 2023-06-23 4.960 2,263,633 -6,000 0.12% 11,227,620
2023-06-26 2023-06-21 5.360 2,269,633 -90,775 0.12% 12,165,233
2023-06-23 2023-06-20 5.460 2,360,408 -1,027,429 0.13% 12,887,828
2023-06-21 2023-06-19 5.640 3,387,837 +94,000 0.18% 19,107,401
2023-06-20 2023-06-16 5.620 3,293,837 +740,394 0.18% 18,511,364
2023-06-19 2023-06-15 5.590 2,553,443 -228,909 0.14% 14,273,746
2023-06-16 2023-06-14 5.620 2,782,352 +6,504 0.15% 15,636,818
2023-06-15 2023-06-13 5.600 2,775,848 -116,961 0.15% 15,544,749
2023-06-14 2023-06-12 5.530 2,892,809 -228,104 0.15% 15,997,234
2023-06-13 2023-06-09 5.540 3,120,913 +50,000 0.17% 17,289,858
2023-06-12 2023-06-08 5.640 3,070,913 +62,006 0.16% 17,319,949
2023-06-09 2023-06-07 5.610 3,008,907 +128,000 0.16% 16,879,968
2023-06-08 2023-06-06 5.490 2,880,907 +28,000 0.15% 15,816,179
2023-06-07 2023-06-05 5.520 2,852,907 -46,000 0.15% 15,748,047
2023-06-06 2023-06-02 5.520 2,898,907 +216,000 0.15% 16,001,967
2023-06-05 2023-06-01 5.360 2,682,907 +116,000 0.14% 14,380,382
2023-06-02 2023-05-31 5.460 2,566,907 -204,860 0.14% 14,015,312
2023-06-01 2023-05-30 5.500 2,771,767 +657,524 0.15% 15,244,718
2023-05-31 2023-05-29 5.500 2,114,243 -479,568 0.11% 11,628,336
2023-05-30 2023-05-25 5.550 2,593,811 +422,088 0.14% 14,395,651
2023-05-29 2023-05-24 5.630 2,171,723 +106,400 0.12% 12,226,800
2023-05-25 2023-05-23 5.730 2,065,323 -63,521 0.11% 11,834,301
2023-05-24 2023-05-22 5.760 2,128,844 +129,556 0.11% 12,262,141
2023-05-23 2023-05-19 5.700 1,999,288 -2,055,175 0.11% 11,395,942
2023-05-22 2023-05-18 5.690 4,054,463 -136,000 0.22% 23,069,894
2023-05-19 2023-05-17 5.700 4,190,463 -52,000 0.22% 23,885,639
2023-05-18 2023-05-16 5.820 4,242,463 +2,099,696 0.23% 24,691,135
2023-05-17 2023-05-15 5.830 2,142,767 -262,037 0.11% 12,492,332
2023-05-16 2023-05-12 5.780 2,404,804 +478,000 0.13% 13,899,767
2023-05-15 2023-05-11 5.920 1,926,804 -51,000 0.10% 11,406,680
2023-05-12 2023-05-10 5.880 1,977,804 +151,000 0.11% 11,629,488
2023-05-11 2023-05-09 5.910 1,826,804 -1,781 0.10% 10,796,412
2023-05-10 2023-05-08 5.930 1,828,585 +11,000 0.10% 10,843,509
2023-05-09 2023-05-05 6.030 1,817,585 -34,000 0.10% 10,960,038
2023-05-08 2023-05-04 5.930 1,851,585 +8,000 0.10% 10,979,899
2023-05-05 2023-05-03 6.000 1,843,585 -20,500 0.10% 11,061,510
2023-05-04 2023-05-02 6.150 1,864,085 +8,000 0.10% 11,464,123
2023-05-03 2023-04-28 6.100 1,856,085 +64,000 0.10% 11,322,118
2023-05-02 2023-04-27 5.980 1,792,085 -94,000 0.10% 10,716,668
2023-04-28 2023-04-26 6.050 1,886,085 +290,000 0.10% 11,410,814
2023-04-27 2023-04-25 5.850 1,596,085 -236,660 0.08% 9,337,097
2023-04-26 2023-04-24 5.910 1,832,745 +90,660 0.10% 10,831,523
2023-04-25 2023-04-21 5.880 1,742,085 -127,046 0.09% 10,243,460
2023-04-24 2023-04-20 5.920 1,869,131 +42,000 0.10% 11,065,256
2023-04-21 2023-04-19 5.900 1,827,131 -533,816 0.10% 10,780,073
2023-04-20 2023-04-18 5.910 2,360,947 -279,189 0.13% 13,953,197
2023-04-19 2023-04-17 5.950 2,640,136 -418,492 0.14% 15,708,809
2023-04-18 2023-04-14 5.790 3,058,628 +325,503 0.16% 17,709,456
2023-04-17 2023-04-13 5.750 2,733,125 +672,000 0.15% 15,715,469
2023-04-14 2023-04-12 5.870 2,061,125 -230,000 0.11% 12,098,804
2023-04-13 2023-04-11 5.960 2,291,125 -62,800 0.12% 13,655,105
2023-04-12 2023-04-06 5.850 2,353,925 -406,460 0.13% 13,770,461
2023-04-11 2023-04-04 5.920 2,760,385 +195,164 0.15% 16,341,479
2023-04-06 2023-04-03 5.930 2,565,221 +639,900 0.14% 15,211,761
2023-04-04 2023-03-31 5.780 1,925,321 +38,000 0.10% 11,128,355
2023-04-03 2023-03-30 6.040 1,887,321 -103,458 0.10% 11,399,419
2023-03-31 2023-03-29 5.990 1,990,779 -746,968 0.11% 11,924,766
2023-03-30 2023-03-28 5.990 2,737,747 -263,615 0.15% 16,399,105
2023-03-29 2023-03-27 6.020 3,001,362 +848,000 0.16% 18,068,199
2023-03-28 2023-03-24 6.180 2,153,362 -63,671 0.11% 13,307,777
2023-03-27 2023-03-23 6.310 2,217,033 -164,000 0.12% 13,989,478
2023-03-24 2023-03-22 6.420 2,381,033 +331,414 0.13% 15,286,232
2023-03-23 2023-03-21 6.150 2,049,619 +236,340 0.11% 12,605,157
2023-03-22 2023-03-20 6.150 1,813,279 -514,733 0.10% 11,151,666
2023-03-21 2023-03-17 6.290 2,328,012 -602,404 0.12% 14,643,195
2023-03-20 2023-03-16 6.150 2,930,416 +481,154 0.16% 18,022,058
2023-03-17 2023-03-15 6.190 2,449,262 +632,839 0.13% 15,160,932
2023-03-16 2023-03-14 6.130 1,816,423 -42,000 0.10% 11,134,673
2023-03-15 2023-03-13 6.390 1,858,423 -28,000 0.10% 11,875,323
2023-03-14 2023-03-10 6.040 1,886,423 +62,000 0.10% 11,393,995
2023-03-13 2023-03-09 5.850 1,824,423 +82,000 0.10% 10,672,875
2023-03-10 2023-03-08 5.800 1,742,423 +18,000 0.09% 10,106,053
2023-03-09 2023-03-07 5.820 1,724,423 -5,750 0.09% 10,036,142
2023-03-08 2023-03-06 5.890 1,730,173 -244,430 0.09% 10,190,719
2023-03-07 2023-03-03 5.930 1,974,603 -160,483 0.11% 11,709,396
2023-03-06 2023-03-02 5.890 2,135,086 -301,367 0.11% 12,575,657
2023-03-03 2023-03-01 5.900 2,436,453 +34,848 0.13% 14,375,073
2023-03-02 2023-02-28 5.740 2,401,605 +32,033 0.13% 13,785,213
2023-03-01 2023-02-27 5.710 2,369,572 +303,399 0.13% 13,530,256
2023-02-28 2023-02-24 5.750 2,066,173 -138,000 0.11% 11,880,495
2023-02-27 2023-02-23 5.820 2,204,173 -50,000 0.12% 12,828,287
2023-02-24 2023-02-22 5.820 2,254,173 -186,000 0.12% 13,119,287
2023-02-23 2023-02-21 5.880 2,440,173 +164,000 0.13% 14,348,217
2023-02-22 2023-02-20 5.950 2,276,173 +98,880 0.12% 13,543,229
2023-02-21 2023-02-17 5.790 2,177,293 +4,000 0.12% 12,606,526
2023-02-20 2023-02-16 5.910 2,173,293 -970,000 0.12% 12,844,162
2023-02-17 2023-02-15 5.900 3,143,293 +167,000 0.17% 18,545,429
2023-02-16 2023-02-14 5.940 2,976,293 -277,000 0.16% 17,679,180
2023-02-15 2023-02-13 5.960 3,253,293 -398,000 0.17% 19,389,626
2023-02-14 2023-02-10 5.850 3,651,293 +47,147 0.19% 21,360,064
2023-02-13 2023-02-09 5.920 3,604,146 +183,120 0.19% 21,336,544
2023-02-10 2023-02-08 5.910 3,421,026 +137,237 0.18% 20,218,264
2023-02-09 2023-02-07 5.780 3,283,789 -57,302 0.17% 18,980,300
2023-02-08 2023-02-06 5.730 3,341,091 +131,000 0.18% 19,144,451
2023-02-07 2023-02-03 5.860 3,210,091 -115,715 0.17% 18,811,133
2023-02-06 2023-02-02 5.900 3,325,806 +292,000 0.18% 19,622,255
2023-02-03 2023-02-01 6.000 3,033,806 -543,043 0.16% 18,202,836
2023-02-02 2023-01-31 5.960 3,576,849 -398,000 0.19% 21,318,020
2023-02-01 2023-01-30 6.010 3,974,849 +706,552 0.21% 23,888,842
2023-01-31 2023-01-27 6.290 3,268,297 -274,494 0.17% 20,557,588
2023-01-30 2023-01-26 6.330 3,542,791 +304,000 0.19% 22,425,867
2023-01-27 2023-01-20 6.180 3,238,791 -108,906 0.17% 20,015,728
2023-01-26 2023-01-19 6.150 3,347,697 -2,700 0.18% 20,588,337
2023-01-20 2023-01-18 6.150 3,350,397 +321,749 0.18% 20,604,942
2023-01-19 2023-01-17 6.130 3,028,648 -539,300 0.16% 18,565,612
2023-01-18 2023-01-16 6.270 3,567,948 +10,200 0.19% 22,371,034
2023-01-17 2023-01-13 6.310 3,557,748 -156,000 0.19% 22,449,390
2023-01-16 2023-01-12 6.070 3,713,748 +667,200 0.20% 22,542,450
2023-01-13 2023-01-11 6.070 3,046,548 -504,354 0.16% 18,492,546
2023-01-12 2023-01-10 6.350 3,550,902 -295,771 0.19% 22,548,228
2023-01-11 2023-01-09 6.110 3,846,673 +299,358 0.20% 23,503,172
2023-01-10 2023-01-06 5.960 3,547,315 -51,027 0.19% 21,141,997
2023-01-09 2023-01-05 6.020 3,598,342 -128,800 0.19% 21,662,019
2023-01-06 2023-01-04 5.910 3,727,142 -204,000 0.20% 22,027,409
2023-01-05 2023-01-03 5.800 3,931,142 -386,460 0.21% 22,800,624
2023-01-04 2022-12-30 5.710 4,317,602 +332,660 0.23% 24,653,507
2023-01-03 2022-12-29 5.760 3,984,942 +408,000 0.21% 22,953,266
2022-12-30 2022-12-28 5.820 3,576,942 -217,000 0.19% 20,817,802
2022-12-29 2022-12-23 5.820 3,793,942 +134,000 0.20% 22,080,742
2022-12-28 2022-12-22 5.870 3,659,942 -433,460 0.19% 21,483,860
2022-12-23 2022-12-21 5.790 4,093,402 -325,648 0.22% 23,700,798
2022-12-22 2022-12-20 5.700 4,419,050 +664,329 0.24% 25,188,585
2022-12-21 2022-12-19 5.770 3,754,721 +178,000 0.20% 21,664,740
2022-12-20 2022-12-16 6.090 3,576,721 -449 0.19% 21,782,231
2022-12-19 2022-12-15 5.950 3,577,170 -173,600 0.19% 21,284,162
2022-12-16 2022-12-14 6.010 3,750,770 -48,908 0.20% 22,542,128
2022-12-15 2022-12-13 5.810 3,799,678 -1,138,014 0.20% 22,076,129
2022-12-14 2022-12-12 5.700 4,937,692 +257,930 0.26% 28,144,844
2022-12-13 2022-12-09 5.660 4,679,762 +711,601 0.25% 26,487,453
2022-12-12 2022-12-08 5.720 3,968,161 +92,400 0.21% 22,697,881
2022-12-09 2022-12-07 5.510 3,875,761 -365,686 0.21% 21,355,443
2022-12-08 2022-12-06 5.510 4,241,447 -91,000 0.23% 23,370,373
2022-12-07 2022-12-05 5.460 4,332,447 -180,880 0.23% 23,655,161
2022-12-06 2022-12-02 5.030 4,513,327 +68,496 0.24% 22,702,035
2022-12-05 2022-12-01 5.080 4,444,831 -347,779 0.24% 22,579,741
2022-12-02 2022-11-30 5.030 4,792,610 -518,996 0.26% 24,106,828
2022-12-01 2022-11-29 4.700 5,311,606 +218,600 0.28% 24,964,548
2022-11-30 2022-11-28 4.430 5,093,006 -1,218,128 0.27% 22,562,017
2022-11-29 2022-11-25 4.330 6,311,134 +445,083 0.34% 27,327,210
2022-11-28 2022-11-24 4.380 5,866,051 -40,478 0.31% 25,693,303
2022-11-25 2022-11-23 4.380 5,906,529 +138,209 0.31% 25,870,597
2022-11-24 2022-11-22 4.430 5,768,320 -633,469 0.31% 25,553,658
2022-11-23 2022-11-21 4.450 6,401,789 -361,298 0.34% 28,487,961
2022-11-22 2022-11-18 4.560 6,763,087 +404,140 0.36% 30,839,677
2022-11-21 2022-11-17 4.650 6,358,947 +820,577 0.34% 29,569,104
2022-11-18 2022-11-16 4.760 5,538,370 +597,874 0.29% 26,362,641
2022-11-17 2022-11-15 4.850 4,940,496 -168,859 0.26% 23,961,406
2022-11-16 2022-11-14 4.890 5,109,355 -316,040 0.27% 24,984,746
2022-11-15 2022-11-11 4.850 5,425,395 -75,960 0.29% 26,313,166
2022-11-14 2022-11-10 4.640 5,501,355 +374,000 0.29% 25,526,287
2022-11-11 2022-11-09 4.550 5,127,355 -464,440 0.27% 23,329,465
2022-11-10 2022-11-08 4.710 5,591,795 -310,530 0.30% 26,337,354
2022-11-09 2022-11-07 4.660 5,902,325 +459,455 0.31% 27,504,834
2022-11-08 2022-11-04 4.640 5,442,870 +124,808 0.29% 25,254,917
2022-11-07 2022-11-03 4.360 5,318,062 -268,641 0.28% 23,186,750
2022-11-04 2022-11-02 4.500 5,586,703 +215,834 0.30% 25,140,164
2022-11-03 2022-11-01 4.340 5,370,869 +271,169 0.29% 23,309,571
2022-11-02 2022-10-31 4.250 5,099,700 +72,548 0.27% 21,673,725
2022-11-01 2022-10-28 4.380 5,027,152 -177,941 0.27% 22,018,926
2022-10-31 2022-10-27 4.300 5,205,093 -581,080 0.28% 22,381,900
2022-10-28 2022-10-26 4.220 5,786,173 -261,427 0.31% 24,417,650
2022-10-27 2022-10-25 4.150 6,047,600 +451,427 0.32% 25,097,540
2022-10-26 2022-10-24 3.950 5,596,173 -270,000 0.30% 22,104,883
2022-10-25 2022-10-21 4.320 5,866,173 +304,000 0.31% 25,341,867
2022-10-24 2022-10-20 4.300 5,562,173 -124,843 0.30% 23,917,344
2022-10-21 2022-10-19 4.260 5,687,016 -294,000 0.30% 24,226,688
2022-10-20 2022-10-18 4.410 5,981,016 +364,884 0.32% 26,376,281
2022-10-19 2022-10-17 4.150 5,616,132 +240,477 0.30% 23,306,948
2022-10-18 2022-10-14 4.070 5,375,655 +174,000 0.29% 21,878,916
2022-10-17 2022-10-13 4.080 5,201,655 -62,484 0.28% 21,222,752
2022-10-14 2022-10-12 4.230 5,264,139 +56,656 0.28% 22,267,308
2022-10-13 2022-10-11 4.210 5,207,483 +143,394 0.28% 21,923,503
2022-10-12 2022-10-10 4.380 5,064,089 -24,480 0.27% 22,180,710
2022-10-11 2022-10-07 4.600 5,088,569 -804,849 0.27% 23,407,417
2022-10-10 2022-10-06 4.670 5,893,418 -70,000 0.31% 27,522,262
2022-10-07 2022-10-05 4.530 5,963,418 +800,263 0.32% 27,014,284
2022-10-06 2022-10-03 4.170 5,163,155 -7,646 0.27% 21,530,356
2022-10-05 2022-09-30 4.250 5,170,801 -224,820 0.28% 21,975,904
2022-10-03 2022-09-29 4.540 5,395,621 -129,269 0.29% 24,496,119
2022-09-30 2022-09-28 4.740 5,524,890 +250,035 0.29% 26,187,979
2022-09-29 2022-09-27 4.750 5,274,855 -75,148 0.28% 25,055,561
2022-09-28 2022-09-26 4.580 5,350,003 -9,615 0.28% 24,503,014
2022-09-27 2022-09-23 4.650 5,359,618 +136,000 0.29% 24,922,224
2022-09-26 2022-09-22 4.680 5,223,618 -75,515 0.28% 24,446,532
2022-09-23 2022-09-21 4.820 5,299,133 -180,401 0.28% 25,541,821
2022-09-22 2022-09-20 4.860 5,479,534 +2,000 0.29% 26,630,535
2022-09-21 2022-09-19 4.840 5,477,534 +44,000 0.29% 26,511,265
2022-09-20 2022-09-16 4.810 5,433,534 +89,350 0.29% 26,135,299
2022-09-19 2022-09-15 4.830 5,344,184 -89,968 0.28% 25,812,409
2022-09-16 2022-09-14 4.840 5,434,152 +61,999 0.29% 26,301,296
2022-09-15 2022-09-13 4.840 5,372,153 +74,756 0.29% 26,001,221
2022-09-14 2022-09-09 4.720 5,297,397 +207,400 0.28% 25,003,714
2022-09-13 2022-09-08 4.600 5,089,997 -52,002 0.27% 23,413,986
2022-09-09 2022-09-07 4.600 5,141,999 -10,563 0.27% 23,653,195
2022-09-08 2022-09-06 4.740 5,152,562 +27,068 0.27% 24,423,144
2022-09-07 2022-09-05 4.720 5,125,494 -20,000 0.27% 24,192,332
2022-09-06 2022-09-02 4.740 5,145,494 -150,927 0.27% 24,389,642
2022-09-05 2022-09-01 4.710 5,296,421 -28,000 0.28% 24,946,143
2022-09-02 2022-08-31 4.940 5,324,421 +196,142 0.28% 26,302,640
2022-09-01 2022-08-30 4.960 5,128,279 -27,963 0.27% 25,436,264
2022-08-31 2022-08-29 5.000 5,156,242 -6,755 0.27% 25,781,210
2022-08-30 2022-08-26 4.990 5,162,997 +28,000 0.27% 25,763,355
2022-08-29 2022-08-25 4.970 5,134,997 -163 0.27% 25,520,935
2022-08-26 2022-08-24 4.940 5,135,160 -146,386 0.27% 25,367,690
2022-08-25 2022-08-23 4.920 5,281,546 +112,053 0.28% 25,985,206
2022-08-24 2022-08-22 4.810 5,169,493 -4,000 0.28% 24,865,261
2022-08-23 2022-08-19 4.760 5,173,493 +4,000 0.28% 24,625,827
2022-08-22 2022-08-18 4.750 5,169,493 -10,000 0.28% 24,555,092
2022-08-19 2022-08-17 4.850 5,179,493 -97,997 0.28% 25,120,541
2022-08-18 2022-08-16 4.780 5,277,490 -34,789 0.28% 25,226,402
2022-08-17 2022-08-15 4.770 5,312,279 -37,788 0.28% 25,339,571
2022-08-16 2022-08-12 4.780 5,350,067 +137,000 0.28% 25,573,320
2022-08-15 2022-08-11 4.730 5,213,067 -48,396 0.28% 24,657,807
2022-08-12 2022-08-10 4.620 5,261,463 +93,104 0.28% 24,307,959
2022-08-11 2022-08-09 4.590 5,168,359 -64,344 0.28% 23,722,768
2022-08-10 2022-08-08 4.540 5,232,703 +62,000 0.28% 23,756,472
2022-08-09 2022-08-05 4.560 5,170,703 -528,680 0.28% 23,578,406
2022-08-08 2022-08-04 4.550 5,699,383 -97,961 0.30% 25,932,193
2022-08-05 2022-08-03 4.560 5,797,344 +488,148 0.31% 26,435,889
2022-08-04 2022-08-02 4.600 5,309,196 +74,573 0.28% 24,422,302
2022-08-03 2022-08-01 4.760 5,234,623 +177,500 0.28% 24,916,805
2022-08-02 2022-07-29 4.620 5,057,123 -298,812 0.27% 23,363,908
2022-08-01 2022-07-28 4.920 5,355,935 +58,000 0.28% 26,351,200
2022-07-29 2022-07-27 4.800 5,297,935 +56,000 0.28% 25,430,088
2022-07-28 2022-07-26 4.860 5,241,935 +154,620 0.28% 25,475,804
2022-07-27 2022-07-25 4.850 5,087,315 +190,000 0.27% 24,673,478
2022-07-26 2022-07-22 4.850 4,897,315 -392,114 0.26% 23,751,978
2022-07-25 2022-07-21 4.930 5,289,429 -91,197 0.28% 26,076,885
2022-07-22 2022-07-20 4.890 5,380,626 -205,826 0.29% 26,311,261
2022-07-21 2022-07-19 4.740 5,586,452 -102,383 0.30% 26,479,782
2022-07-20 2022-07-18 4.790 5,688,835 +761,275 0.30% 27,249,520
2022-07-19 2022-07-15 4.720 4,927,560 +92,000 0.26% 23,258,083
2022-07-18 2022-07-14 4.820 4,835,560 -4,940 0.26% 23,307,399
2022-07-15 2022-07-13 4.760 4,840,500 -2,282 0.26% 23,040,780
2022-07-14 2022-07-12 4.680 4,842,782 -49,444 0.26% 22,664,220
2022-07-13 2022-07-11 4.840 4,892,226 -262,880 0.26% 23,678,374
2022-07-12 2022-07-08 4.990 5,155,106 -745,432 0.27% 25,723,979
2022-07-11 2022-07-07 4.950 5,900,538 +183,847 0.31% 29,207,663
2022-07-08 2022-07-06 4.950 5,716,691 +592,260 0.30% 28,297,620
2022-07-07 2022-07-05 5.230 5,124,431 +185,200 0.27% 26,800,774
2022-07-06 2022-07-04 5.320 4,939,231 -118,000 0.26% 26,276,709
2022-07-05 2022-06-30 5.350 5,057,231 -1,340,248 0.27% 27,056,186
2022-07-04 2022-06-29 5.120 6,397,479 +92,000 0.34% 32,755,092
2022-06-30 2022-06-28 5.230 6,305,479 +500,799 0.34% 32,977,655
2022-06-29 2022-06-27 4.840 5,804,680 -233,209 0.31% 28,094,651
2022-06-28 2022-06-24 4.640 6,037,889 +181,354 0.32% 28,015,805
2022-06-27 2022-06-23 4.520 5,856,535 -90,000 0.31% 26,471,538
2022-06-24 2022-06-22 4.470 5,946,535 -224,000 0.32% 26,581,011
2022-06-23 2022-06-21 4.580 6,170,535 -397,070 0.33% 28,261,050
2022-06-22 2022-06-20 4.410 6,567,605 -46,621 0.35% 28,963,138
2022-06-21 2022-06-17 4.320 6,614,226 +394,960 0.35% 28,573,456
2022-06-20 2022-06-16 4.340 6,219,266 -36,000 0.33% 26,991,614
2022-06-17 2022-06-15 4.520 6,255,266 -200,000 0.33% 28,273,802
2022-06-16 2022-06-14 4.500 6,455,266 +151,288 0.34% 29,048,697
2022-06-15 2022-06-13 4.420 6,303,978 -235,079 0.34% 27,863,583
2022-06-14 2022-06-10 4.570 6,539,057 +184,254 0.35% 29,883,490
2022-06-13 2022-06-09 4.630 6,354,803 -731,998 0.34% 29,422,738
2022-06-10 2022-06-08 4.630 7,086,801 +520,241 0.38% 32,811,889
2022-06-09 2022-06-07 4.560 6,566,560 -241,149 0.35% 29,943,514
2022-06-08 2022-06-06 4.580 6,807,709 -321,250 0.36% 31,179,307
2022-06-07 2022-06-02 4.560 7,128,959 -285,925 0.38% 32,508,053
2022-06-06 2022-06-01 4.580 7,414,884 +16,874 0.39% 33,960,169
2022-06-02 2022-05-31 4.600 7,398,010 +42,500 0.39% 34,030,846
2022-06-01 2022-05-30 4.470 7,355,510 +552,141 0.39% 32,879,130
2022-05-31 2022-05-27 4.280 6,803,369 +2,500 0.36% 29,118,419
2022-05-30 2022-05-26 4.250 6,800,869 -278,000 0.36% 28,903,693
2022-05-27 2022-05-25 4.180 7,078,869 -36,775 0.38% 29,589,672
2022-05-26 2022-05-24 4.160 7,115,644 -490,630 0.38% 29,601,079
2022-05-25 2022-05-23 4.260 7,606,274 +74,630 0.40% 32,402,727
2022-05-24 2022-05-20 4.310 7,531,644 -75,000 0.40% 32,461,386
2022-05-23 2022-05-19 4.410 7,606,644 -366,000 0.40% 33,545,300
2022-05-20 2022-05-18 4.270 7,972,644 -105,756 0.42% 34,043,190
2022-05-19 2022-05-17 4.290 8,078,400 +531,288 0.43% 34,656,336
2022-05-18 2022-05-16 4.130 7,547,112 +16,954 0.40% 31,169,573
2022-05-17 2022-05-13 4.120 7,530,158 -35,293 0.40% 31,024,251
2022-05-16 2022-05-12 4.080 7,565,451 +197,400 0.40% 30,867,040
2022-05-13 2022-05-11 4.040 7,368,051 +120,500 0.39% 29,766,926
2022-05-12 2022-05-10 4.040 7,247,551 +236,360 0.39% 29,280,106
2022-05-11 2022-05-06 4.100 7,011,191 -57,108 0.37% 28,745,883
2022-05-10 2022-05-05 4.300 7,068,299 -285,714 0.38% 30,393,686
2022-05-06 2022-05-04 4.400 7,354,013 -38,376 0.39% 32,357,657
2022-05-05 2022-05-03 4.450 7,392,389 -568,365 0.39% 32,896,131
2022-05-04 2022-04-29 4.330 7,960,754 +341,180 0.42% 34,470,065
2022-05-03 2022-04-28 4.240 7,619,574 +171,757 0.41% 32,306,994
2022-04-29 2022-04-27 4.260 7,447,817 +387,743 0.40% 31,727,700
2022-04-28 2022-04-26 4.130 7,060,074 +176,269 0.38% 29,158,106
2022-04-27 2022-04-25 4.190 6,883,805 +670,651 0.37% 28,843,143
2022-04-26 2022-04-22 4.340 6,213,154 +239,178 0.33% 26,965,088
2022-04-25 2022-04-21 4.380 5,973,976 -326,478 0.32% 26,166,015
2022-04-22 2022-04-20 4.500 6,300,454 +114,400 0.34% 28,352,043
2022-04-21 2022-04-19 4.530 6,186,054 -81,600 0.33% 28,022,825
2022-04-20 2022-04-14 4.680 6,267,654 +208,000 0.33% 29,332,621
2022-04-19 2022-04-13 4.490 6,059,654 -267,400 0.32% 27,207,846
2022-04-14 2022-04-12 4.410 6,327,054 +132,703 0.34% 27,902,308
2022-04-13 2022-04-11 4.210 6,194,351 +453,000 0.33% 26,078,218
2022-04-12 2022-04-08 4.510 5,741,351 +49,970 0.31% 25,893,493
2022-04-11 2022-04-07 4.540 5,691,381 +222,442 0.30% 25,838,870
2022-04-08 2022-04-06 4.660 5,468,939 +219,684 0.29% 25,485,256
2022-04-07 2022-04-04 4.690 5,249,255 +59,000 0.28% 24,619,006
2022-04-06 2022-04-01 4.630 5,190,255 +26,190 0.28% 24,030,881
2022-04-04 2022-03-31 4.590 5,164,065 -420,095 0.27% 23,703,058
2022-04-01 2022-03-30 4.640 5,584,160 +608,140 0.30% 25,910,502
2022-03-31 2022-03-29 4.530 4,976,020 +16,000 0.26% 22,541,371
2022-03-30 2022-03-28 4.540 4,960,020 -66,000 0.26% 22,518,491
2022-03-29 2022-03-25 4.450 5,026,020 -132,140 0.27% 22,365,789
2022-03-28 2022-03-24 4.410 5,158,160 -489,860 0.27% 22,747,486
2022-03-25 2022-03-23 4.410 5,648,020 -188,428 0.30% 24,907,768
2022-03-24 2022-03-22 4.360 5,836,448 -245,521 0.31% 25,446,913
2022-03-23 2022-03-21 4.350 6,081,969 -367,798 0.32% 26,456,565
2022-03-22 2022-03-18 4.290 6,449,767 -979,678 0.34% 27,669,500
2022-03-21 2022-03-17 4.280 7,429,445 +1,679,364 0.40% 31,798,025
2022-03-18 2022-03-16 3.900 5,750,081 +891,090 0.31% 22,425,316
2022-03-17 2022-03-15 3.870 4,858,991 -329 0.26% 18,804,295
2022-03-16 2022-03-14 4.220 4,859,320 +143,968 0.26% 20,506,330
2022-03-15 2022-03-11 4.720 4,715,352 -337,541 0.25% 22,256,461
2022-03-14 2022-03-10 4.760 5,052,893 +397,100 0.27% 24,051,771
2022-03-11 2022-03-09 4.600 4,655,793 +221,600 0.25% 21,416,648
2022-03-10 2022-03-08 4.610 4,434,193 -160,400 0.24% 20,441,630
2022-03-09 2022-03-07 4.760 4,594,593 -648,560 0.24% 21,870,263
2022-03-08 2022-03-04 5.090 5,243,153 -100,300 0.28% 26,687,649
2022-03-07 2022-03-03 5.140 5,343,453 +303,473 0.28% 27,465,348
2022-03-04 2022-03-02 4.910 5,039,980 -212,146 0.27% 24,746,302
2022-03-03 2022-03-01 4.930 5,252,126 +511,033 0.28% 25,892,981
2022-03-02 2022-02-28 5.000 4,741,093 +327,711 0.25% 23,705,465
2022-03-01 2022-02-25 5.110 4,413,382 +161,698 0.23% 22,552,382
2022-02-28 2022-02-24 5.010 4,251,684 +98,387 0.23% 21,300,937
2022-02-25 2022-02-23 5.200 4,153,297 -313,984 0.22% 21,597,144
2022-02-24 2022-02-22 5.310 4,467,281 -237,625 0.24% 23,721,262
2022-02-23 2022-02-21 5.340 4,704,906 +354,137 0.25% 25,124,198
2022-02-22 2022-02-18 5.390 4,350,769 +26,134 0.23% 23,450,645
2022-02-21 2022-02-17 5.440 4,324,635 -323,846 0.23% 23,526,014
2022-02-18 2022-02-16 5.500 4,648,481 +60,000 0.25% 25,566,646
2022-02-17 2022-02-15 5.430 4,588,481 +148,596 0.24% 24,915,452
2022-02-16 2022-02-14 5.480 4,439,885 -106,800 0.24% 24,330,570
2022-02-15 2022-02-11 5.590 4,546,685 +184,000 0.24% 25,415,969
2022-02-14 2022-02-10 5.640 4,362,685 +30,391 0.23% 24,605,543
2022-02-11 2022-02-09 5.610 4,332,294 +469,973 0.23% 24,304,169
2022-02-10 2022-02-08 5.380 3,862,321 -276,156 0.21% 20,779,287
2022-02-09 2022-02-07 5.180 4,138,477 +259,748 0.22% 21,437,311
2022-02-08 2022-02-04 5.390 3,878,729 -676,000 0.21% 20,906,349
2022-02-07 2022-01-31 5.190 4,554,729 +553,523 0.24% 23,639,044
2022-02-04 2022-01-27 5.030 4,001,206 +34,000 0.21% 20,126,066
2022-01-28 2022-01-26 5.080 3,967,206 -751,523 0.21% 20,153,406
2022-01-27 2022-01-25 5.090 4,718,729 +123,150 0.25% 24,018,331
2022-01-26 2022-01-24 5.190 4,595,579 +546,000 0.24% 23,851,055
2022-01-25 2022-01-21 5.390 4,049,579 +492,000 0.22% 21,827,231
2022-01-24 2022-01-20 5.090 3,557,579 -299,366 0.19% 18,108,077
2022-01-21 2022-01-19 5.050 3,856,945 -168,326 0.21% 19,477,572
2022-01-20 2022-01-18 5.120 4,025,271 -395,120 0.21% 20,609,388
2022-01-19 2022-01-17 5.060 4,420,391 +250,000 0.24% 22,367,178
2022-01-18 2022-01-14 5.120 4,170,391 -28,000 0.22% 21,352,402
2022-01-17 2022-01-13 5.100 4,198,391 +258,000 0.22% 21,411,794
2022-01-14 2022-01-12 5.000 3,940,391 +173,120 0.21% 19,701,955
2022-01-13 2022-01-11 4.990 3,767,271 -536,000 0.20% 18,798,682
2022-01-12 2022-01-10 5.000 4,303,271 +196,380 0.23% 21,516,355
2022-01-11 2022-01-07 5.020 4,106,891 +82,000 0.22% 20,616,593
2022-01-10 2022-01-06 4.990 4,024,891 -54,000 0.21% 20,084,206
2022-01-07 2022-01-05 5.070 4,078,891 -256,000 0.22% 20,679,977
2022-01-06 2022-01-04 5.130 4,334,891 +632,480 0.23% 22,237,991
2022-01-05 2022-01-03 4.870 3,702,411 +345,900 0.20% 18,030,742
2022-01-04 2021-12-31 4.770 3,356,511 -376,000 0.18% 16,010,557
2022-01-03 2021-12-29 4.840 3,732,511 +81,990 0.20% 18,065,353
2021-12-30 2021-12-28 4.870 3,650,521 +53,278 0.19% 17,778,037
2021-12-29 2021-12-24 4.670 3,597,243 +2,330,000 0.19% 16,799,125
2021-12-28 2021-12-22 4.550 1,267,243 -23,880 0.07% 5,765,956
2021-12-23 2021-12-21 4.520 1,291,123 -48,000 0.07% 5,835,876
2021-12-22 2021-12-20 4.470 1,339,123 -13,600 0.07% 5,985,880
2021-12-21 2021-12-17 4.570 1,352,723 +31,570 0.07% 6,181,944
2021-12-20 2021-12-16 4.620 1,321,153 +85,000 0.07% 6,103,727
2021-12-17 2021-12-15 4.600 1,236,153 +264,000 0.07% 5,686,304
2021-12-16 2021-12-14 4.630 972,153 -322,380 0.05% 4,501,068
2021-12-15 2021-12-13 4.820 1,294,533 -110,000 0.07% 6,239,649
2021-12-14 2021-12-10 4.780 1,404,533 -127,000 0.07% 6,713,668
2021-12-13 2021-12-09 4.900 1,531,533 -131,936 0.08% 7,504,512
2021-12-10 2021-12-08 4.850 1,663,469 +8,026 0.09% 8,067,825
2021-12-09 2021-12-07 4.820 1,655,443 +212,883 0.09% 7,979,235
2021-12-08 2021-12-06 4.630 1,442,560 -77,711 0.08% 6,679,053
2021-12-07 2021-12-03 4.560 1,520,271 -34,000 0.08% 6,932,436
2021-12-06 2021-12-02 4.500 1,554,271 +266,000 0.08% 6,994,220
2021-12-03 2021-12-01 4.530 1,288,271 -30,000 0.07% 5,835,868
2021-12-02 2021-11-30 4.540 1,318,271 +350,000 0.07% 5,984,950
2021-12-01 2021-11-29 4.540 968,271 -146,670 0.05% 4,395,950
2021-11-30 2021-11-26 4.770 1,114,941 -42,000 0.06% 5,318,269
2021-11-29 2021-11-25 4.980 1,156,941 -370,658 0.06% 5,761,566
2021-11-26 2021-11-24 4.850 1,527,599 +249,000 0.08% 7,408,855
2021-11-25 2021-11-23 4.930 1,278,599 +190,000 0.07% 6,303,493
2021-11-24 2021-11-22 4.910 1,088,599 -54,000 0.06% 5,345,021
2021-11-23 2021-11-19 4.980 1,142,599 -100,000 0.06% 5,690,143
2021-11-22 2021-11-18 5.010 1,242,599 -29,400 0.07% 6,225,421
2021-11-18 2021-11-16 5.040 1,271,999 +70,000 0.07% 6,410,875
2021-11-17 2021-11-15 4.860 1,201,999 -770,662 0.06% 5,841,715
2021-11-16 2021-11-12 5.080 1,972,661 -160,000 0.10% 10,021,118
2021-11-15 2021-11-11 5.200 2,132,661 -187,716 0.11% 11,089,837
2021-11-12 2021-11-10 5.200 2,320,377 -142,000 0.12% 12,065,960
2021-11-11 2021-11-09 5.250 2,462,377 +385,749 0.13% 12,927,479
2021-11-10 2021-11-08 5.260 2,076,628 +862,570 0.11% 10,923,063
2021-11-09 2021-11-05 4.850 1,214,058 -76,000 0.06% 5,888,181
2021-11-08 2021-11-04 4.930 1,290,058 -404,000 0.07% 6,359,986
2021-11-05 2021-11-03 5.030 1,694,058 -101,378 0.09% 8,521,112
2021-11-04 2021-11-02 5.010 1,795,436 +162,000 0.10% 8,995,134
2021-11-03 2021-11-01 5.030 1,633,436 +196,000 0.09% 8,216,183
2021-11-02 2021-10-29 5.050 1,437,436 -352,454 0.08% 7,259,052
2021-11-01 2021-10-28 5.030 1,789,890 +288,000 0.10% 9,003,147
2021-10-29 2021-10-27 5.020 1,501,890 +175,001 0.08% 7,539,488
2021-10-28 2021-10-26 5.100 1,326,889 +94,675 0.07% 6,767,134
2021-10-27 2021-10-25 5.040 1,232,214 -61,078 0.07% 6,210,359
2021-10-26 2021-10-22 5.020 1,293,292 +248,796 0.07% 6,492,326
2021-10-25 2021-10-21 5.000 1,044,496 +80,949 0.06% 5,222,480
2021-10-22 2021-10-20 5.080 963,547 +36,341 0.05% 4,894,819
2021-10-21 2021-10-19 5.050 927,206 +55,697 0.05% 4,682,390
2021-10-20 2021-10-18 5.170 871,509 -350,581 0.05% 4,505,702
2021-10-19 2021-10-15 5.000 1,222,090 -239,000 0.07% 6,110,450
2021-10-18 2021-10-12 4.820 1,461,090 -851,431 0.08% 7,042,454
2021-10-15 2021-10-11 4.850 2,312,521 +270,570 0.12% 11,215,727
2021-10-12 2021-10-08 4.830 2,041,951 +216,000 0.11% 9,862,623
2021-10-11 2021-10-07 4.640 1,825,951 +532,450 0.10% 8,472,413
2021-10-08 2021-10-06 4.530 1,293,501 -445,436 0.07% 5,859,560
2021-10-07 2021-10-05 4.600 1,738,937 -761,051 0.09% 7,999,110
2021-10-06 2021-10-04 4.680 2,499,988 +178,312 0.13% 11,699,944
2021-10-05 2021-09-30 4.590 2,321,676 +402,016 0.12% 10,656,493
2021-10-04 2021-09-29 4.560 1,919,660 +191,382 0.10% 8,753,650
2021-09-30 2021-09-28 4.510 1,728,278 -206,963 0.09% 7,794,534
2021-09-29 2021-09-27 4.510 1,935,241 +169,281 0.10% 8,727,937
2021-09-28 2021-09-24 4.560 1,765,960 +708,000 0.09% 8,052,778
2021-09-27 2021-09-23 4.530 1,057,960 -289,681 0.06% 4,792,559
2021-09-24 2021-09-21 4.410 1,347,641 +113,659 0.07% 5,943,097
2021-09-23 2021-09-20 4.190 1,233,982 -247,318 0.07% 5,170,385
2021-09-21 2021-09-17 4.270 1,481,300 -327,595 0.08% 6,325,151
2021-09-20 2021-09-16 4.300 1,808,895 -166,376 0.10% 7,778,248
2021-09-17 2021-09-15 4.470 1,975,271 +1,001,508 0.11% 8,829,461
2021-09-16 2021-09-14 4.660 973,763 +19,530 0.05% 4,537,736
2021-09-15 2021-09-13 4.810 954,233 +30,000 0.05% 4,589,861
2021-09-14 2021-09-10 4.950 924,233 -114,925 0.05% 4,574,953
2021-09-13 2021-09-09 4.890 1,039,158 -81,000 0.06% 5,081,483
2021-09-10 2021-09-08 4.900 1,120,158 -215,866 0.06% 5,488,774
2021-09-09 2021-09-07 4.840 1,336,024 +443,000 0.07% 6,466,356
2021-09-08 2021-09-06 4.790 893,024 -164,000 0.05% 4,277,585
2021-09-07 2021-09-03 4.890 1,057,024 +293,000 0.06% 5,168,847
2021-09-06 2021-09-02 4.830 764,024 -359,585 0.04% 3,690,236
2021-09-03 2021-09-01 4.750 1,123,609 -166,311 0.06% 5,337,143
2021-09-02 2021-08-31 4.690 1,289,920 -64,773 0.07% 6,049,725
2021-09-01 2021-08-30 4.700 1,354,693 -120,431 0.07% 6,367,057
2021-08-31 2021-08-27 4.480 1,475,124 -711,071 0.08% 6,608,556
2021-08-30 2021-08-26 4.600 2,186,195 -232,530 0.12% 10,056,497
2021-08-27 2021-08-25 4.620 2,418,725 +553,214 0.13% 11,174,510
2021-08-26 2021-08-24 4.280 1,865,511 +508,304 0.10% 7,984,387
2021-08-25 2021-08-23 4.340 1,357,207 -42,114 0.07% 5,890,278
2021-08-24 2021-08-20 4.300 1,399,321 -452,485 0.07% 6,017,080
2021-08-23 2021-08-19 4.350 1,851,806 -62,266 0.10% 8,055,356
2021-08-20 2021-08-18 4.400 1,914,072 +506,000 0.10% 8,421,917
2021-08-19 2021-08-17 4.290 1,408,072 -182,000 0.07% 6,040,629
2021-08-18 2021-08-16 4.310 1,590,072 +256,000 0.08% 6,853,210
2021-08-17 2021-08-13 4.280 1,334,072 -39,247 0.07% 5,709,828
2021-08-16 2021-08-12 4.300 1,373,319 -751,267 0.07% 5,905,272
2021-08-13 2021-08-11 4.370 2,124,586 -32,000 0.11% 9,284,441
2021-08-12 2021-08-10 4.260 2,156,586 +188,000 0.11% 9,187,056
2021-08-11 2021-08-09 4.180 1,968,586 +354,000 0.10% 8,228,689
2021-08-10 2021-08-06 4.230 1,614,586 -190,000 0.09% 6,829,699
2021-08-09 2021-08-05 4.240 1,804,586 +383,000 0.10% 7,651,445
2021-08-06 2021-08-04 4.270 1,421,586 -6,500 0.08% 6,070,172
2021-08-05 2021-08-03 4.310 1,428,086 -20,000 0.08% 6,155,051
2021-08-04 2021-08-02 4.370 1,448,086 -258,000 0.08% 6,328,136
2021-08-03 2021-07-30 4.460 1,706,086 +435,267 0.09% 7,609,144
2021-08-02 2021-07-29 4.610 1,270,819 +18,000 0.07% 5,858,476
2021-07-30 2021-07-28 4.640 1,252,819 +538,000 0.07% 5,813,080
2021-07-29 2021-07-27 4.600 714,819 -1,150,000 0.04% 3,288,167
2021-07-28 2021-07-26 4.780 1,864,819 +79,000 0.10% 8,913,835
2021-07-27 2021-07-23 4.820 1,785,819 +268,000 0.10% 8,607,648
2021-07-26 2021-07-22 4.850 1,517,819 -148,000 0.08% 7,361,422
2021-07-23 2021-07-21 4.740 1,665,819 -56,500 0.09% 7,895,982
2021-07-22 2021-07-20 4.750 1,722,319 -86,000 0.09% 8,181,015
2021-07-21 2021-07-19 4.900 1,808,319 -149,250 0.10% 8,860,763
2021-07-20 2021-07-16 5.010 1,957,569 +49,524 0.10% 9,807,421
2021-07-19 2021-07-15 4.970 1,908,045 -856,000 0.10% 9,482,984
2021-07-16 2021-07-14 4.810 2,764,045 -309,264 0.15% 13,295,056
2021-07-15 2021-07-13 4.760 3,073,309 +943,264 0.16% 14,628,951
2021-07-14 2021-07-12 4.870 2,130,045 -1,764,000 0.11% 10,373,319
2021-07-13 2021-07-09 4.950 3,894,045 -223,500 0.21% 19,275,523
2021-07-12 2021-07-08 4.940 4,117,545 +234,550 0.22% 20,340,672
2021-07-09 2021-07-07 5.030 3,882,995 +236,000 0.21% 19,531,465
2021-07-08 2021-07-06 5.020 3,646,995 -464,250 0.19% 18,307,915
2021-07-07 2021-07-05 5.040 4,111,245 +22,000 0.22% 20,720,675
2021-07-06 2021-07-02 5.090 4,089,245 +806,000 0.22% 20,814,257
2021-07-05 2021-06-30 5.150 3,283,245 -721,950 0.17% 16,908,712
2021-07-02 2021-06-29 5.200 4,005,195 +538,000 0.21% 20,827,014
2021-06-30 2021-06-28 5.230 3,467,195 -805,050 0.18% 18,133,430
2021-06-29 2021-06-25 5.340 4,272,245 -569,795 0.23% 22,813,788
2021-06-28 2021-06-24 5.360 4,842,040 -164,205 0.26% 25,953,334
2021-06-25 2021-06-23 5.360 5,006,245 +204,000 0.27% 26,833,473
2021-06-24 2021-06-22 5.430 4,802,245 +116,000 0.26% 26,076,190
2021-06-23 2021-06-21 5.410 4,686,245 +246,000 0.25% 25,352,585
2021-06-22 2021-06-18 5.430 4,440,245 -1,404,000 0.24% 24,110,530
2021-06-21 2021-06-17 5.320 5,844,245 +63,000 0.31% 31,091,383
2021-06-18 2021-06-16 5.160 5,781,245 -631,449 0.31% 29,831,224
2021-06-17 2021-06-15 5.190 6,412,694 -573,000 0.34% 33,281,882
2021-06-16 2021-06-11 5.340 6,985,694 -502,000 0.37% 37,303,606
2021-06-15 2021-06-10 5.290 7,487,694 +556,431 0.40% 39,609,901
2021-06-11 2021-06-09 5.320 6,931,263 +1,339,000 0.37% 36,874,319
2021-06-10 2021-06-08 5.490 5,592,263 -268,000 0.30% 30,701,524
2021-06-09 2021-06-07 5.480 5,860,263 -12,000 0.31% 32,114,241
2021-06-08 2021-06-04 5.470 5,872,263 +102,911 0.31% 32,121,279
2021-06-07 2021-06-03 5.330 5,769,352 -905,893 0.31% 30,750,646
2021-06-04 2021-06-02 5.380 6,675,245 -428,000 0.36% 35,912,818
2021-06-03 2021-06-01 5.300 7,103,245 +1,691,500 0.38% 37,647,198
2021-06-02 2021-05-31 5.240 5,411,745 -486,472 0.29% 28,357,544
2021-06-01 2021-05-28 5.260 5,898,217 +344,000 0.31% 31,024,621
2021-05-31 2021-05-27 5.490 5,554,217 -1,054,900 0.30% 30,492,651
2021-05-28 2021-05-26 5.420 6,609,117 -392,000 0.35% 35,821,414
2021-05-27 2021-05-25 5.510 7,001,117 +173,348 0.37% 38,576,155
2021-05-26 2021-05-24 5.450 6,827,769 +435,000 0.36% 37,211,341
2021-05-25 2021-05-21 5.650 6,392,769 -410,000 0.34% 36,119,145
2021-05-24 2021-05-20 5.630 6,802,769 -494,000 0.36% 38,299,589
2021-05-21 2021-05-18 5.630 7,296,769 +805,500 0.39% 41,080,809
2021-05-20 2021-05-17 5.540 6,491,269 +372,354 0.35% 35,961,630
2021-05-18 2021-05-14 5.570 6,118,915 +936,000 0.33% 34,082,357
2021-05-17 2021-05-13 5.500 5,182,915 -42,000 0.28% 28,506,032
2021-05-14 2021-05-12 5.640 5,224,915 -262,641 0.28% 29,468,521
2021-05-13 2021-05-11 5.740 5,487,556 -46,000 0.29% 31,498,571
2021-05-12 2021-05-10 5.830 5,533,556 +1,388,601 0.29% 32,260,631
2021-05-11 2021-05-07 5.730 4,144,955 -216,814 0.22% 23,750,592
2021-05-10 2021-05-06 5.790 4,361,769 +706,354 0.23% 25,254,643
2021-05-07 2021-05-05 5.740 3,655,415 +298,000 0.19% 20,982,082
2021-05-06 2021-05-04 5.790 3,357,415 +98,000 0.18% 19,439,433
2021-05-05 2021-05-03 5.660 3,259,415 -366,000 0.17% 18,448,289
2021-05-04 2021-04-30 5.650 3,625,415 -4,750 0.19% 20,483,595
2021-05-03 2021-04-29 5.720 3,630,165 +117,200 0.19% 20,764,544
2021-04-30 2021-04-28 5.650 3,512,965 +742,000 0.19% 19,848,252
2021-04-29 2021-04-27 5.730 2,770,965 +322,000 0.15% 15,877,629
2021-04-28 2021-04-26 5.890 2,448,965 +232,000 0.13% 14,424,404
2021-04-27 2021-04-23 6.000 2,216,965 -146,000 0.12% 13,301,790
2021-04-26 2021-04-22 5.950 2,362,965 +142,000 0.13% 14,059,642
2021-04-23 2021-04-21 5.980 2,220,965 -123,963 0.12% 13,281,371
2021-04-22 2021-04-20 6.100 2,344,928 -31,474 0.12% 14,304,061
2021-04-21 2021-04-19 6.110 2,376,402 -503,786 0.13% 14,519,816
2021-04-20 2021-04-16 5.980 2,880,188 -85,250 0.15% 17,223,524
2021-04-19 2021-04-15 5.920 2,965,438 +205,440 0.16% 17,555,393
2021-04-16 2021-04-14 6.040 2,759,998 +256,000 0.15% 16,670,388
2021-04-15 2021-04-13 6.050 2,503,998 +569,986 0.13% 15,149,188
2021-04-14 2021-04-12 5.990 1,934,012 -366,881 0.10% 11,584,732
2021-04-13 2021-04-09 6.170 2,300,893 +18,700 0.12% 14,196,510
2021-04-12 2021-04-08 6.180 2,282,193 +268,169 0.12% 14,103,953
2021-04-09 2021-04-07 6.120 2,014,024 -2,104,499 0.11% 12,325,827
2021-04-08 2021-04-01 6.050 4,118,523 -648,000 0.22% 24,917,064
2021-04-07 2021-03-31 6.050 4,766,523 +2,510,000 0.25% 28,837,464
2021-04-01 2021-03-30 6.050 2,256,523 +172,800 0.12% 13,651,964
2021-03-31 2021-03-29 6.000 2,083,723 +438,000 0.11% 12,502,338
2021-03-30 2021-03-26 5.990 1,645,723 -524,000 0.09% 9,857,881
2021-03-29 2021-03-25 5.880 2,169,723 +268,000 0.12% 12,757,971
2021-03-26 2021-03-24 6.060 1,901,723 -105,299 0.10% 11,524,441
2021-03-25 2021-03-23 6.390 2,007,022 -477,000 0.11% 12,824,871
2021-03-24 2021-03-22 6.560 2,484,022 +562,000 0.13% 16,295,184
2021-03-23 2021-03-19 6.580 1,922,022 -935,719 0.10% 12,646,905
2021-03-22 2021-03-18 6.650 2,857,741 -2,272,000 0.15% 19,003,978
2021-03-19 2021-03-17 6.680 5,129,741 +658,500 0.27% 34,266,670
2021-03-18 2021-03-16 6.560 4,471,241 +2,537,431 0.24% 29,331,341
2021-03-17 2021-03-15 6.520 1,933,810 -828,413 0.10% 12,608,441
2021-03-16 2021-03-12 6.470 2,762,223 +54,000 0.15% 17,871,583
2021-03-15 2021-03-11 6.390 2,708,223 +594,000 0.14% 17,305,545
2021-03-12 2021-03-10 6.310 2,114,223 +954,000 0.11% 13,340,747
2021-03-11 2021-03-09 6.230 1,160,223 +272,000 0.06% 7,228,189
2021-03-10 2021-03-08 6.150 888,223 -142,000 0.05% 5,462,571
2021-03-09 2021-03-05 6.220 1,030,223 -112,000 0.05% 6,407,987
2021-03-08 2021-03-04 6.310 1,142,223 +6,000 0.06% 7,207,427
2021-03-05 2021-03-03 6.330 1,136,223 +328,000 0.06% 7,192,292
2021-03-04 2021-03-02 6.140 808,223 -328,000 0.04% 4,962,489
2021-03-03 2021-03-01 6.340 1,136,223 -48,000 0.06% 7,203,654
2021-03-02 2021-02-26 6.050 1,184,223 +354,000 0.06% 7,164,549
2021-03-01 2021-02-25 6.360 830,223 +260,000 0.04% 5,280,218
2021-02-26 2021-02-24 6.230 570,223 -1,023,000 0.03% 3,552,489
2021-02-25 2021-02-23 6.010 1,593,223 -332,000 0.08% 9,575,270
2021-02-24 2021-02-22 5.850 1,925,223 +384,133 0.10% 11,262,555
2021-02-23 2021-02-19 5.710 1,541,090 +154,000 0.08% 8,799,624
2021-02-22 2021-02-18 5.780 1,387,090 -1,022,430 0.07% 8,017,380
2021-02-19 2021-02-17 5.620 2,409,520 -54,918 0.13% 13,541,502
2021-02-18 2021-02-16 5.560 2,464,438 +667,367 0.13% 13,702,275
2021-02-17 2021-02-11 5.450 1,797,071 -449,275 0.10% 9,794,037
2021-02-16 2021-02-09 5.440 2,246,346 +731,000 0.12% 12,220,122
2021-02-10 2021-02-08 5.300 1,515,346 -26,570 0.08% 8,031,334
2021-02-09 2021-02-05 5.420 1,541,916 -770,090 0.08% 8,357,185
2021-02-08 2021-02-04 5.420 2,312,006 -406,000 0.12% 12,531,073
2021-02-05 2021-02-03 5.380 2,718,006 +267,365 0.14% 14,622,872
2021-02-04 2021-02-02 5.290 2,450,641 +347,000 0.13% 12,963,891
2021-02-03 2021-02-01 5.340 2,103,641 -214,774 0.11% 11,233,443
2021-02-02 2021-01-29 5.980 2,318,415 +26,800 0.12% 13,864,122
2021-02-01 2021-01-28 6.070 2,291,615 +167,905 0.12% 13,910,103
2021-01-29 2021-01-27 6.160 2,123,710 -224,678 0.11% 13,082,054
2021-01-28 2021-01-26 6.000 2,348,388 +264,000 0.12% 14,090,328
2021-01-27 2021-01-25 5.800 2,084,388 +148,665 0.11% 12,089,450
2021-01-26 2021-01-22 5.780 1,935,723 -652,000 0.10% 11,188,479
2021-01-25 2021-01-21 5.800 2,587,723 +181,394 0.14% 15,008,793
2021-01-22 2021-01-20 5.870 2,406,329 +837,729 0.13% 14,125,151
2021-01-21 2021-01-19 6.020 1,568,600 +748,348 0.08% 9,442,972
2021-01-20 2021-01-18 5.830 820,252 +110,724 0.04% 4,782,069
2021-01-19 2021-01-15 5.820 709,528 -558,397 0.04% 4,129,453
2021-01-18 2021-01-14 6.010 1,267,925 -28,000 0.07% 7,620,229
2021-01-15 2021-01-13 5.900 1,295,925 +218,000 0.07% 7,645,958
2021-01-14 2021-01-12 5.900 1,077,925 +390,000 0.06% 6,359,758
2021-01-13 2021-01-11 6.040 687,925 -16,005 0.04% 4,155,067
2021-01-12 2021-01-08 6.150 703,930 -554,000 0.04% 4,329,170
2021-01-11 2021-01-07 6.080 1,257,930 -280,224 0.07% 7,648,214
2021-01-08 2021-01-06 6.150 1,538,154 +191,724 0.08% 9,459,647
2021-01-07 2021-01-05 6.210 1,346,430 +190,000 0.07% 8,361,330
2021-01-06 2021-01-04 6.350 1,156,430 +305,608 0.06% 7,343,330
2021-01-05 2020-12-31 6.470 850,822 -3,781,659 0.05% 5,504,818
2021-01-04 2020-12-29 6.260 4,632,481 +3,242,214 0.25% 28,999,331
2020-12-30 2020-12-28 6.490 1,390,267 -994,731 0.07% 9,022,833
2020-12-29 2020-12-24 6.180 2,384,998 +648,000 0.13% 14,739,288
2020-12-28 2020-12-22 6.400 1,736,998 +918,000 0.09% 11,116,787
2020-12-23 2020-12-21 6.600 818,998 -745,037 0.04% 5,405,387
2020-12-22 2020-12-18 6.770 1,564,035 -468,000 0.08% 10,588,517
2020-12-21 2020-12-17 6.740 2,032,035 +202,784 0.11% 13,695,916
2020-12-18 2020-12-16 6.580 1,829,251 -320,559 0.10% 12,036,472
2020-12-17 2020-12-15 6.860 2,149,810 +170,010 0.11% 14,747,697
2020-12-16 2020-12-14 6.780 1,979,800 -77,630 0.11% 13,423,044
2020-12-15 2020-12-11 6.900 2,057,430 +861,662 0.11% 14,196,267
2020-12-14 2020-12-10 6.670 1,195,768 -39,962 0.06% 7,975,773
2020-12-11 2020-12-09 6.750 1,235,730 -34,723 0.07% 8,341,178
2020-12-10 2020-12-08 6.520 1,270,453 +361,086 0.07% 8,283,354
2020-12-09 2020-12-07 6.390 909,367 -9,736 0.05% 5,810,855
2020-12-08 2020-12-04 6.320 919,103 -3,262 0.05% 5,808,731
2020-12-07 2020-12-03 6.440 922,365 -222,631 0.05% 5,940,031
2020-12-04 2020-12-02 6.090 1,144,996 +11,893 0.06% 6,973,026
2020-12-03 2020-12-01 6.240 1,133,103 +408,000 0.06% 7,070,563
2020-12-02 2020-11-30 5.810 725,103 -667,538 0.04% 4,212,848
2020-12-01 2020-11-27 6.040 1,392,641 -6,484,773 0.07% 8,411,552
2020-11-30 2020-11-26 6.030 7,877,414 +266,000 0.42% 47,500,806
2020-11-27 2020-11-25 5.980 7,611,414 -230,000 0.40% 45,516,256
2020-11-26 2020-11-24 6.070 7,841,414 +24,000 0.42% 47,597,383
2020-11-25 2020-11-23 6.110 7,817,414 +6,804,982 0.42% 47,764,400
2020-11-24 2020-11-20 6.230 1,012,432 +108,000 0.05% 6,307,451
2020-11-23 2020-11-19 6.270 904,432 +130,000 0.05% 5,670,789
2020-11-20 2020-11-18 6.360 774,432 -584,804 0.04% 4,925,388
2020-11-19 2020-11-17 6.250 1,359,236 +216,654 0.07% 8,495,225
2020-11-18 2020-11-16 6.000 1,142,582 -51,578 0.06% 6,855,492
2020-11-17 2020-11-13 5.840 1,194,160 -1,208,763 0.06% 6,973,894
2020-11-16 2020-11-12 6.000 2,402,923 -3,874,200 0.13% 14,417,538
2020-11-13 2020-11-11 6.200 6,277,123 +1,625,704 0.33% 38,918,163
2020-11-12 2020-11-10 6.000 4,651,419 +3,753,655 0.25% 27,908,514
2020-11-11 2020-11-09 5.110 897,764 -482,000 0.05% 4,587,574
2020-11-10 2020-11-06 5.040 1,379,764 -3,802,538 0.07% 6,954,011
2020-11-09 2020-11-05 5.020 5,182,302 +74,476 0.28% 26,015,156
2020-11-06 2020-11-04 5.180 5,107,826 +3,862,826 0.27% 26,458,539
2020-11-05 2020-11-03 4.800 1,245,000 -3,239 0.07% 5,976,000
2020-11-04 2020-11-02 4.730 1,248,239 +340,418 0.07% 5,904,170
2020-11-03 2020-10-30 4.730 907,821 -234,869 0.05% 4,293,993
2020-11-02 2020-10-29 4.850 1,142,690 -515,917 0.06% 5,542,046
2020-10-30 2020-10-28 4.940 1,658,607 +147,385 0.09% 8,193,519
2020-10-29 2020-10-27 5.030 1,511,222 -11,000 0.08% 7,601,447
2020-10-28 2020-10-23 5.210 1,522,222 +540,323 0.08% 7,930,777
2020-10-27 2020-10-22 5.070 981,899 -98,836 0.05% 4,978,228
2020-10-23 2020-10-21 4.950 1,080,735 -164,858 0.06% 5,349,638
2020-10-22 2020-10-20 4.880 1,245,593 -292,265 0.07% 6,078,494
2020-10-21 2020-10-19 4.810 1,537,858 +113,335 0.08% 7,397,097
2020-10-20 2020-10-16 4.790 1,424,523 -112,426 0.08% 6,823,465
2020-10-19 2020-10-15 4.780 1,536,949 +254,214 0.08% 7,346,616
2020-10-16 2020-10-14 4.800 1,282,735 -12,000 0.07% 6,157,128
2020-10-15 2020-10-12 4.820 1,294,735 -142,000 0.07% 6,240,623
2020-10-14 2020-10-09 4.740 1,436,735 -800,000 0.08% 6,810,124
2020-10-12 2020-10-08 4.720 2,236,735 +774,467 0.12% 10,557,389
2020-10-09 2020-10-07 4.740 1,462,268 +156,000 0.08% 6,931,150
2020-10-08 2020-10-06 4.700 1,306,268 +35,749 0.07% 6,139,460
2020-10-07 2020-10-05 4.590 1,270,519 +245,315 0.07% 5,831,682
2020-10-06 2020-09-30 4.650 1,025,204 -577,827 0.05% 4,767,199
2020-10-05 2020-09-29 4.550 1,603,031 -424,590 0.09% 7,293,791
2020-09-30 2020-09-28 4.570 2,027,621 -274,000 0.11% 9,266,228
2020-09-29 2020-09-25 4.480 2,301,621 +851,431 0.12% 10,311,262
2020-09-28 2020-09-24 4.540 1,450,190 +531,115 0.08% 6,583,863
2020-09-25 2020-09-23 4.550 919,075 +1,014 0.05% 4,181,791
2020-09-24 2020-09-22 4.600 918,061 -814,560 0.05% 4,223,081
2020-09-23 2020-09-21 4.760 1,732,621 -488,740 0.09% 8,247,276
2020-09-22 2020-09-18 4.950 2,221,361 -897,260 0.12% 10,995,737
2020-09-21 2020-09-17 4.800 3,118,621 +199,517 0.17% 14,969,381
2020-09-18 2020-09-16 4.960 2,919,104 +1,661,184 0.16% 14,478,756
2020-09-17 2020-09-15 4.900 1,257,920 -3,255,460 0.07% 6,163,808
2020-09-16 2020-09-14 5.120 4,513,380 -170,000 0.24% 23,108,506
2020-09-15 2020-09-11 5.030 4,683,380 +2,523,978 0.25% 23,557,401
2020-09-14 2020-09-10 5.010 2,159,402 +1,427,000 0.11% 10,818,604
2020-09-11 2020-09-09 5.020 732,402 -394,000 0.04% 3,676,658
2020-09-10 2020-09-08 5.180 1,126,402 +195,160 0.06% 5,834,762
2020-09-09 2020-09-07 5.160 931,242 -231,770 0.05% 4,805,209
2020-09-08 2020-09-04 5.240 1,163,012 +218,167 0.06% 6,094,183
2020-09-07 2020-09-03 5.300 944,845 +66,041 0.05% 5,007,678
2020-09-04 2020-09-02 5.310 878,804 -106,915 0.05% 4,666,449
2020-09-03 2020-09-01 5.310 985,719 -781,000 0.05% 5,234,168
2020-09-02 2020-08-31 5.480 1,766,719 +266,000 0.09% 9,681,620
2020-09-01 2020-08-28 5.330 1,500,719 +570,976 0.08% 7,998,832
2020-08-31 2020-08-27 5.300 929,743 -8,000 0.05% 4,927,638
2020-08-28 2020-08-26 5.420 937,743 +30,325 0.05% 5,082,567
2020-08-27 2020-08-25 5.390 907,418 +12,000 0.05% 4,890,983
2020-08-26 2020-08-24 5.340 895,418 +13,175 0.05% 4,781,532
2020-08-25 2020-08-21 5.350 882,243 +155,500 0.05% 4,720,000
2020-08-24 2020-08-20 5.350 726,743 -25,500 0.04% 3,888,075
2020-08-21 2020-08-19 5.420 752,243 -1,239,000 0.04% 4,077,157
2020-08-20 2020-08-18 5.470 1,991,243 -102,405 0.11% 10,892,099
2020-08-19 2020-08-17 5.540 2,093,648 +1,285,065 0.11% 11,598,810
2020-08-18 2020-08-14 5.770 808,583 -500,660 0.04% 4,665,524
2020-08-17 2020-08-13 5.490 1,309,243 -740,776 0.07% 7,187,744
2020-08-14 2020-08-12 5.560 2,050,019 +474,000 0.11% 11,398,106
2020-08-13 2020-08-11 5.530 1,576,019 +159,881 0.08% 8,715,385
2020-08-12 2020-08-10 5.370 1,416,138 +164,119 0.08% 7,604,661
2020-08-11 2020-08-07 5.270 1,252,019 +16,000 0.07% 6,598,140
2020-08-10 2020-08-06 5.250 1,236,019 +276,000 0.07% 6,489,100
2020-08-07 2020-08-05 5.200 960,019 -76,000 0.05% 4,992,099
2020-08-06 2020-08-04 5.220 1,036,019 +77,120 0.06% 5,408,019
2020-08-05 2020-08-03 5.160 958,899 -502,120 0.05% 4,947,919
2020-08-04 2020-07-31 5.110 1,461,019 -142,900 0.08% 7,465,807
2020-08-03 2020-07-30 5.150 1,603,919 +516,000 0.09% 8,260,183
2020-07-31 2020-07-29 5.140 1,087,919 +185,000 0.06% 5,591,904
2020-07-30 2020-07-28 5.140 902,919 -15,649 0.05% 4,641,004
2020-07-29 2020-07-27 5.210 918,568 -88,681 0.05% 4,785,739
2020-07-28 2020-07-24 5.320 1,007,249 +75,000 0.05% 5,358,565
2020-07-27 2020-07-23 5.430 932,249 +106,000 0.05% 5,062,112
2020-07-24 2020-07-22 5.350 826,249 -2,000 0.04% 4,420,432
2020-07-23 2020-07-21 5.390 828,249 -254,260 0.04% 4,464,262
2020-07-22 2020-07-20 5.440 1,082,509 -609,912 0.06% 5,888,849
2020-07-21 2020-07-17 5.340 1,692,421 -637,224 0.09% 9,037,528
2020-07-20 2020-07-16 5.210 2,329,645 +648,000 0.12% 12,137,450
2020-07-17 2020-07-15 5.130 1,681,645 +822,000 0.09% 8,626,839
2020-07-16 2020-07-14 5.190 859,645 -50,900 0.05% 4,461,558
2020-07-15 2020-07-13 5.320 910,545 -959,103 0.05% 4,844,099
2020-07-14 2020-07-10 5.300 1,869,648 -174,000 0.10% 9,909,134
2020-07-13 2020-07-09 5.480 2,043,648 +1,024,008 0.11% 11,199,191
2020-07-10 2020-07-08 5.630 1,019,640 -471,880 0.05% 5,740,573
2020-07-09 2020-07-07 5.410 1,491,520 -486,683 0.08% 8,069,123
2020-07-08 2020-07-06 5.510 1,978,203 +496,581 0.11% 10,899,899
2020-07-07 2020-07-03 5.150 1,481,622 -4,897,215 0.08% 7,630,353
2020-07-06 2020-07-02 5.100 6,378,837 +177,943 0.34% 32,532,069
2020-07-03 2020-06-30 4.850 6,200,894 -1,215,018 0.33% 30,074,336
2020-07-02 2020-06-29 4.840 7,415,912 -507,530 0.39% 35,893,014
2020-06-30 2020-06-26 4.950 7,923,442 -28,000 0.42% 39,221,038
2020-06-29 2020-06-24 5.273 7,951,442 +460,403 0.42% 41,930,894
2020-06-26 2020-06-23 5.263 7,491,039 +832,679 0.40% 39,425,562
2020-06-24 2020-06-22 5.366 6,658,360 -430,176 0.37% 35,731,618
2020-06-23 2020-06-19 5.408 7,088,536 -1,517,588 0.39% 38,333,307
2020-06-22 2020-06-18 5.346 8,606,124 +1,050,393 0.47% 46,006,182
2020-06-19 2020-06-17 5.253 7,555,731 +406,192 0.42% 39,687,912
2020-06-18 2020-06-16 5.377 7,149,539 +1,032,791 0.39% 38,441,421
2020-06-17 2020-06-15 5.315 6,116,748 +389,398 0.34% 32,508,861
2020-06-16 2020-06-12 5.542 5,727,350 +260,509 0.32% 31,742,166
2020-06-15 2020-06-11 5.677 5,466,841 +297,874 0.30% 31,033,220
2020-06-12 2020-06-10 5.821 5,168,967 -83,172 0.28% 30,090,555
2020-06-11 2020-06-09 5.821 5,252,139 -110,533 0.29% 30,574,732
2020-06-10 2020-06-08 5.997 5,362,672 +36,581 0.30% 32,160,832
2020-06-09 2020-06-05 5.873 5,326,091 +1,067,873 0.29% 31,280,592
2020-06-08 2020-06-04 5.263 4,258,218 +5,803 0.23% 22,411,128
2020-06-05 2020-06-03 5.232 4,252,415 -697,836 0.23% 22,248,678
2020-06-04 2020-06-02 5.242 4,950,251 +1,774,867 0.27% 25,950,948
2020-06-03 2020-06-01 5.180 3,175,384 -960,685 0.17% 16,449,475
2020-06-02 2020-05-29 4.994 4,136,069 +417,090 0.23% 20,656,320
2020-06-01 2020-05-28 5.056 3,718,979 +1,555,135 0.20% 18,804,017
2020-05-29 2020-05-27 5.036 2,163,844 -24,952 0.12% 10,896,147
2020-05-28 2020-05-26 5.139 2,188,796 -225,581 0.12% 11,248,114
2020-05-27 2020-05-25 4.994 2,414,377 +99,853 0.13% 12,057,861
2020-05-26 2020-05-22 4.974 2,314,524 -360,737 0.13% 11,511,312
2020-05-25 2020-05-21 5.191 2,675,261 -671,299 0.15% 13,886,344
2020-05-22 2020-05-20 5.201 3,346,560 -1,342,327 0.18% 17,405,426
2020-05-21 2020-05-19 5.346 4,688,887 +1,174,088 0.26% 25,065,615
2020-05-20 2020-05-18 5.005 3,514,799 -65,625 0.19% 17,589,922
2020-05-19 2020-05-15 5.025 3,580,424 +930,994 0.20% 17,992,387
2020-05-18 2020-05-14 5.129 2,649,430 -510,641 0.15% 13,587,895
2020-05-15 2020-05-13 5.366 3,160,071 -228,851 0.17% 16,958,297
2020-05-14 2020-05-12 5.284 3,388,922 -594,372 0.19% 17,906,080
2020-05-13 2020-05-11 5.439 3,983,294 +1,152,086 0.22% 21,664,375
2020-05-12 2020-05-08 5.335 2,831,208 -18,326 0.16% 15,105,654
2020-05-11 2020-05-07 5.304 2,849,534 -531,478 0.16% 15,115,039
2020-05-08 2020-05-06 5.397 3,381,012 -22,727 0.19% 18,248,840
2020-05-07 2020-05-05 5.284 3,403,739 +218,034 0.19% 17,984,369
2020-05-06 2020-05-04 5.201 3,185,705 -483,562 0.18% 16,568,820
2020-05-05 2020-04-29 5.397 3,669,267 +684,724 0.20% 19,804,682
2020-05-04 2020-04-28 5.439 2,984,543 -366,134 0.16% 16,232,359
2020-04-29 2020-04-27 5.480 3,350,677 -11,605 0.18% 18,362,275
2020-04-28 2020-04-24 5.315 3,362,282 -561,903 0.18% 17,869,619
2020-04-27 2020-04-23 5.325 3,924,185 -218,058 0.22% 20,896,558
2020-04-24 2020-04-22 5.573 4,142,243 -560,556 0.23% 23,085,665
2020-04-23 2020-04-21 5.222 4,702,799 +559,164 0.26% 24,556,465
2020-04-22 2020-04-20 5.408 4,143,635 +926,324 0.23% 22,407,904
2020-04-21 2020-04-17 5.656 3,217,311 +538,687 0.18% 18,196,942
2020-04-20 2020-04-16 5.542 2,678,624 -777,567 0.15% 14,845,492
2020-04-17 2020-04-15 5.708 3,456,191 -252,934 0.19% 19,726,719
2020-04-16 2020-04-14 5.387 3,709,125 +817,608 0.20% 19,981,461
2020-04-15 2020-04-09 5.542 2,891,517 -392,060 0.16% 16,025,389
2020-04-14 2020-04-08 5.284 3,283,577 +91,492 0.18% 17,349,468
2020-04-09 2020-04-07 4.984 3,192,085 -680,059 0.18% 15,908,877
2020-04-08 2020-04-06 4.860 3,872,144 -478,656 0.21% 18,817,738
2020-04-07 2020-04-03 4.725 4,350,800 +965,402 0.24% 20,559,066
2020-04-06 2020-04-02 4.808 3,385,398 +366,704 0.19% 16,277,239
2020-04-03 2020-04-01 4.942 3,018,694 -2,166,975 0.17% 14,919,870
2020-04-02 2020-03-31 5.108 5,185,669 +2,414,711 0.29% 26,488,038
2020-04-01 2020-03-30 5.170 2,770,958 -2,489,532 0.15% 14,325,771
2020-03-31 2020-03-27 5.253 5,260,490 +1,013,609 0.29% 27,631,723
2020-03-30 2020-03-26 5.253 4,246,881 -684,845 0.23% 22,307,549
2020-03-27 2020-03-25 5.232 4,931,726 +822,491 0.27% 25,802,840
2020-03-26 2020-03-24 5.098 4,109,235 +479,734 0.23% 20,947,199
2020-03-25 2020-03-23 4.974 3,629,501 +297,590 0.20% 18,051,365
2020-03-24 2020-03-20 5.067 3,331,911 +333,815 0.18% 16,881,364
2020-03-23 2020-03-19 4.984 2,998,096 -962,261 0.16% 14,942,065
2020-03-20 2020-03-18 5.325 3,960,357 +494,203 0.22% 21,089,176
2020-03-19 2020-03-17 5.377 3,466,154 -273,917 0.19% 18,636,710
2020-03-18 2020-03-16 5.553 3,740,071 +326,888 0.21% 20,766,924
2020-03-17 2020-03-13 5.987 3,413,183 +620,284 0.19% 20,434,132
2020-03-16 2020-03-12 6.235 2,792,899 -569,588 0.15% 17,413,681
2020-03-13 2020-03-11 6.338 3,362,487 -309,668 0.18% 21,312,733
2020-03-12 2020-03-10 6.473 3,672,155 -90,909 0.20% 23,769,136
2020-03-11 2020-03-09 6.349 3,763,064 +845,266 0.21% 23,890,653
2020-03-10 2020-03-06 6.566 2,917,798 -40,619 0.16% 19,157,860
2020-03-09 2020-03-05 6.638 2,958,417 -8,608 0.16% 19,638,688
2020-03-06 2020-03-04 6.607 2,967,025 -153,990 0.16% 19,603,793
2020-03-05 2020-03-03 6.669 3,121,015 -353,484 0.17% 20,814,866
2020-03-04 2020-03-02 6.514 3,474,499 +180,585 0.19% 22,633,452
2020-03-03 2020-02-28 6.287 3,293,914 +17,402 0.18% 20,707,796
2020-03-02 2020-02-27 6.587 3,276,512 -127,660 0.18% 21,580,885
2020-02-28 2020-02-26 6.545 3,404,172 -346,416 0.19% 22,280,927
2020-02-27 2020-02-25 6.649 3,750,588 +136,364 0.21% 24,936,092
2020-02-26 2020-02-24 6.669 3,614,224 +271,756 0.20% 24,104,206
2020-02-25 2020-02-21 6.773 3,342,468 +83,449 0.18% 22,637,403
2020-02-24 2020-02-20 6.876 3,259,019 +276,907 0.18% 22,409,212
2020-02-21 2020-02-19 7.021 2,982,112 -77,370 0.16% 20,936,871
2020-02-20 2020-02-18 7.000 3,059,482 +95,068 0.17% 21,416,802
2020-02-19 2020-02-17 7.145 2,964,414 -307,546 0.16% 21,180,439
2020-02-18 2020-02-14 7.041 3,271,960 +230,280 0.18% 23,039,505
2020-02-17 2020-02-13 6.979 3,041,680 +264,992 0.17% 21,229,284
2020-02-14 2020-02-12 7.155 2,776,688 -341,686 0.15% 19,867,866
2020-02-13 2020-02-11 7.073 3,118,374 +92,844 0.17% 22,054,761
2020-02-12 2020-02-10 6.928 3,025,530 -9,060 0.17% 20,960,147
2020-02-11 2020-02-07 6.979 3,034,590 +216,541 0.17% 21,179,800
2020-02-10 2020-02-06 7.083 2,818,049 -18,652 0.16% 19,959,845
2020-02-07 2020-02-05 6.897 2,836,701 -74,243 0.16% 19,563,991
2020-02-06 2020-02-04 6.804 2,910,944 -1,310 0.16% 19,805,134
2020-02-05 2020-02-03 6.556 2,912,254 +69,633 0.16% 19,091,346
2020-02-04 2020-01-31 6.493 2,842,621 +56,093 0.16% 18,458,511
2020-02-03 2020-01-30 6.493 2,786,528 -878,511 0.15% 18,094,272
2020-01-31 2020-01-29 6.566 3,665,039 -1,228,764 0.20% 24,064,142
2020-01-30 2020-01-24 6.628 4,893,803 -2,859,239 0.27% 32,435,647
2020-01-29 2020-01-22 6.907 7,753,042 +643,673 0.43% 53,550,885
2020-01-23 2020-01-21 6.814 7,109,369 +1,773,705 0.39% 48,443,389
2020-01-22 2020-01-20 6.979 5,335,664 +1,793,424 0.29% 37,240,054
2020-01-21 2020-01-17 7.155 3,542,240 -1,193,383 0.19% 25,345,574
2020-01-20 2020-01-16 7.176 4,735,623 +136,120 0.26% 33,982,447
2020-01-17 2020-01-15 7.166 4,599,503 +1,376,821 0.25% 32,958,102
2020-01-16 2020-01-14 7.269 3,222,682 +14,226 0.18% 23,425,606
2020-01-15 2020-01-13 7.207 3,208,456 +181,819 0.18% 23,123,146
2020-01-14 2020-01-10 7.259 3,026,637 +1,800,910 0.17% 21,969,264
2020-01-13 2020-01-09 7.496 1,225,727 +139,939 0.07% 9,188,610
2020-01-10 2020-01-08 7.486 1,085,788 -1,142,656 0.06% 8,128,336
2020-01-09 2020-01-07 7.652 2,228,444 +833,954 0.12% 17,051,064
2020-01-08 2020-01-06 7.703 1,394,490 +141,200 0.08% 10,742,113
2020-01-07 2020-01-03 7.745 1,253,290 +303,281 0.07% 9,706,249
2020-01-06 2020-01-02 7.786 950,009 +200,291 0.05% 7,396,747
2020-01-03 2019-12-31 7.807 749,718 -336,559 0.04% 5,852,790
2020-01-02 2019-12-27 7.703 1,086,277 -400,938 0.06% 8,367,870
2019-12-30 2019-12-24 7.548 1,487,215 +51,270 0.08% 11,225,732
2019-12-27 2019-12-20 7.879 1,435,945 -186,476 0.08% 11,313,861
2019-12-23 2019-12-19 8.107 1,622,421 +239,846 0.09% 13,152,178
2019-12-20 2019-12-18 8.138 1,382,575 +258,595 0.08% 11,250,750
2019-12-19 2019-12-17 7.558 1,123,980 -36,654 0.06% 8,495,599
2019-12-18 2019-12-16 7.662 1,160,634 -1,714,863 0.06% 8,892,657
2019-12-17 2019-12-13 7.734 2,875,497 -85,261 0.16% 22,239,887
2019-12-16 2019-12-12 7.445 2,960,758 +1,731,151 0.16% 22,042,125
2019-12-13 2019-12-11 7.496 1,229,607 -18,126 0.07% 9,217,696
2019-12-12 2019-12-10 7.486 1,247,733 -181,213 0.07% 9,340,675
2019-12-11 2019-12-09 7.579 1,428,946 +344,296 0.08% 10,830,234
2019-12-10 2019-12-06 7.600 1,084,650 -345,437 0.06% 8,243,184
2019-12-09 2019-12-05 7.652 1,430,087 +190,039 0.08% 10,942,391
2019-12-06 2019-12-04 7.672 1,240,048 -456,015 0.07% 9,513,941
2019-12-05 2019-12-03 7.848 1,696,063 +65,763 0.09% 13,310,728
2019-12-04 2019-12-02 7.631 1,630,300 -75,855 0.09% 12,440,618
2019-12-03 2019-11-29 7.652 1,706,155 -92,089 0.09% 13,054,741
2019-12-02 2019-11-28 7.827 1,798,244 +82,418 0.10% 14,075,458
2019-11-29 2019-11-27 7.776 1,715,826 +243,715 0.09% 13,341,637
2019-11-28 2019-11-26 7.724 1,472,111 +2,683 0.08% 11,370,491
2019-11-27 2019-11-25 7.910 1,469,428 +120,512 0.08% 11,623,256
2019-11-26 2019-11-22 7.889 1,348,916 -64,403 0.07% 10,642,104
2019-11-25 2019-11-21 7.972 1,413,319 -264,991 0.08% 11,267,112
2019-11-22 2019-11-20 7.962 1,678,310 +19,342 0.09% 13,362,292
2019-11-21 2019-11-19 7.972 1,658,968 +446,811 0.09% 13,225,449
2019-11-20 2019-11-18 7.879 1,212,157 -4,055,349 0.07% 9,550,627
2019-11-19 2019-11-15 7.776 5,267,506 -177,951 0.29% 40,958,206
2019-11-18 2019-11-14 7.755 5,445,457 +829,714 0.30% 42,229,277
2019-11-15 2019-11-13 7.900 4,615,743 +114,120 0.25% 36,463,053
2019-11-14 2019-11-12 8.055 4,501,623 +3,367,301 0.25% 36,259,735
2019-11-13 2019-11-11 7.993 1,134,322 +23,211 0.06% 9,066,380
2019-11-12 2019-11-08 8.210 1,111,111 -138,976 0.06% 9,122,125
2019-11-11 2019-11-07 8.231 1,250,087 +29,013 0.07% 10,288,957
2019-11-08 2019-11-06 8.282 1,221,074 -83,172 0.07% 10,113,292
2019-11-07 2019-11-05 8.251 1,304,246 +34,797 0.07% 10,761,689
2019-11-06 2019-11-04 7.786 1,269,449 -4,061 0.07% 9,883,899
2019-11-05 2019-11-01 7.600 1,273,510 -10,515 0.07% 9,678,493
2019-11-04 2019-10-31 7.683 1,284,025 +81,239 0.07% 9,864,620
2019-11-01 2019-10-30 7.579 1,202,786 +22,120 0.07% 9,116,127
2019-10-31 2019-10-29 7.776 1,180,666 +80,780 0.06% 9,180,428
2019-10-30 2019-10-28 7.889 1,099,886 -1,517,980 0.06% 8,677,413
2019-10-29 2019-10-25 7.827 2,617,866 -149,742 0.14% 20,490,915
2019-10-28 2019-10-24 7.734 2,767,608 +1,720,678 0.15% 21,405,443
2019-10-25 2019-10-23 7.879 1,046,930 -261,855 0.06% 8,248,798
2019-10-24 2019-10-22 8.158 1,308,785 -315,282 0.07% 10,677,347
2019-10-23 2019-10-21 8.158 1,624,067 -564,602 0.09% 13,249,485
2019-10-22 2019-10-18 8.179 2,188,669 +580,769 0.12% 17,900,890
2019-10-21 2019-10-17 8.344 1,607,900 +401,086 0.09% 13,416,852
2019-10-18 2019-10-16 8.355 1,206,814 +65,040 0.07% 10,082,535
2019-10-17 2019-10-15 8.293 1,141,774 -406,687 0.06% 9,468,312
2019-10-16 2019-10-14 8.386 1,548,461 +264,031 0.09% 12,984,917
2019-10-15 2019-10-11 7.962 1,284,430 +404,517 0.07% 10,226,316
2019-10-14 2019-10-10 7.569 879,913 -699,361 0.05% 6,659,918
2019-10-11 2019-10-09 7.217 1,579,274 -111,442 0.09% 11,398,061
2019-10-10 2019-10-08 7.248 1,690,716 +667,565 0.09% 12,254,814
2019-10-09 2019-10-04 7.010 1,023,151 -32,882 0.06% 7,172,779
2019-10-08 2019-10-03 6.938 1,056,033 -77,080 0.06% 7,326,863
2019-10-04 2019-10-02 6.938 1,133,113 -464,997 0.06% 7,861,652
2019-10-03 2019-09-30 6.917 1,598,110 -17,879 0.09% 11,054,799
2019-10-02 2019-09-27 6.866 1,615,989 -4,057,696 0.09% 11,094,929
2019-09-30 2019-09-26 6.855 5,673,685 -2,076 0.31% 38,895,271
2019-09-27 2019-09-25 7.062 5,675,761 -574,093 0.31% 40,083,243
2019-09-26 2019-09-24 7.239 6,249,854 -224,672 0.34% 45,240,565
2019-09-25 2019-09-23 7.302 6,474,526 +783,239 0.36% 47,274,427
2019-09-24 2019-09-20 7.386 5,691,287 +3,977,812 0.32% 42,033,175
2019-09-23 2019-09-19 7.501 1,713,475 +76,952 0.10% 12,852,656
2019-09-20 2019-09-18 7.459 1,636,523 +476,370 0.09% 12,206,770
2019-09-19 2019-09-17 7.490 1,160,153 -101,797 0.06% 8,690,055
2019-09-18 2019-09-16 7.365 1,261,950 +252,840 0.07% 9,293,693
2019-09-17 2019-09-13 7.302 1,009,110 +114,386 0.06% 7,368,122
2019-09-16 2019-09-12 7.281 894,724 -160,235 0.05% 6,514,148
2019-09-13 2019-09-11 7.249 1,054,959 -175,392 0.06% 7,647,556
2019-09-12 2019-09-10 7.186 1,230,351 +145,565 0.07% 8,841,555
2019-09-11 2019-09-09 7.134 1,084,786 -6,319 0.06% 7,738,594
2019-09-10 2019-09-06 7.134 1,091,105 -2,005,565 0.06% 7,783,672
2019-09-09 2019-09-05 7.092 3,096,670 -44,958 0.17% 21,960,927
2019-09-06 2019-09-04 7.071 3,141,628 -1,231,526 0.18% 22,213,844
2019-09-05 2019-09-03 6.882 4,373,154 +696,976 0.24% 30,095,923
2019-09-04 2019-09-02 6.861 3,676,178 -44,525 0.21% 25,222,221
2019-09-03 2019-08-30 6.903 3,720,703 -2,733,908 0.21% 25,683,840
2019-09-02 2019-08-29 7.018 6,454,611 -121,674 0.36% 45,300,735
2019-08-30 2019-08-28 6.903 6,576,285 -2,136,155 0.37% 45,395,790
2019-08-29 2019-08-27 7.092 8,712,440 -1,055,701 0.49% 61,786,778
2019-08-28 2019-08-26 6.777 9,768,141 -2,417,354 0.55% 66,199,314
2019-08-27 2019-08-23 6.871 12,185,495 -3,280,966 0.68% 83,732,398
2019-08-26 2019-08-22 6.882 15,466,461 -4,277,218 0.86% 106,439,750
2019-08-23 2019-08-21 6.462 19,743,679 -1,598,647 1.10% 127,590,356
2019-08-22 2019-08-20 6.431 21,342,326 -1,854,461 1.19% 137,249,660
2019-08-21 2019-08-19 6.326 23,196,787 -1,549,644 1.29% 146,741,921
2019-08-20 2019-08-16 6.305 24,746,431 -2,378,864 1.38% 156,025,685
2019-08-19 2019-08-15 6.190 27,125,295 -2,271,505 1.51% 167,894,139
2019-08-16 2019-08-14 6.043 29,396,800 +110,563 1.64% 177,636,249
2019-08-15 2019-08-13 6.137 29,286,237 -2,704,758 1.63% 179,733,277
2019-08-14 2019-08-12 6.232 31,990,995 -307,630 1.79% 199,353,216
2019-08-13 2019-08-09 6.253 32,298,625 -1,496,251 1.80% 201,947,903
2019-08-12 2019-08-08 6.242 33,794,876 -107,618 1.89% 210,948,711
2019-08-09 2019-08-07 6.294 33,902,494 -1,995,970 1.89% 213,398,790
2019-08-08 2019-08-06 6.294 35,898,464 -3,505,751 2.00% 225,962,396
2019-08-07 2019-08-05 6.232 39,404,215 -1,170,405 2.20% 245,549,005
2019-08-06 2019-08-02 6.483 40,574,620 -1,462,232 2.26% 263,058,288
2019-08-05 2019-08-01 6.620 42,036,852 -6,391,939 2.35% 278,271,417
2019-08-02 2019-07-31 6.504 48,428,791 -2,874,942 2.70% 314,995,515
2019-08-01 2019-07-30 6.452 51,303,733 -1,107,589 2.86% 331,003,919
2019-07-31 2019-07-29 6.736 52,411,322 -1,073,038 2.93% 353,019,057
2019-07-30 2019-07-26 6.714 53,484,360 -1,928,802 2.99% 359,090,068
2019-07-29 2019-07-25 6.768 55,413,162 +7,385,320 3.19% 375,035,394
2019-07-26 2019-07-24 6.800 48,027,842 -453,807 2.76% 326,609,422
2019-07-25 2019-07-23 6.800 48,481,649 +7,459,774 2.79% 329,695,499
2019-07-24 2019-07-22 6.800 41,021,875 +38,658,182 2.36% 278,965,915
2019-07-23 2019-07-19 7.038 2,363,693 -47,318,608 0.14% 16,636,312
2019-07-22 2019-07-18 6.930 49,682,301 -673,305 2.86% 344,306,103
2019-07-19 2019-07-17 7.006 50,355,606 -150,586 2.90% 352,783,141
2019-07-18 2019-07-16 7.049 50,506,192 -1,269,202 2.91% 356,022,308
2019-07-17 2019-07-15 7.071 51,775,394 -380,193 2.98% 366,088,554
2019-07-16 2019-07-12 7.168 52,155,587 -547,961 3.00% 373,851,697
2019-07-15 2019-07-11 7.298 52,703,548 +37,753,245 3.03% 384,617,124
2019-07-12 2019-07-10 7.287 14,950,303 +7,017,949 0.86% 108,941,884
2019-07-11 2019-07-09 7.341 7,932,354 -14,922,418 0.46% 58,231,349
2019-07-10 2019-07-08 7.363 22,854,772 -14,707,821 1.31% 168,270,891
2019-07-09 2019-07-05 7.482 37,562,593 +36,492,331 2.16% 281,026,095
2019-07-08 2019-07-04 7.536 1,070,262 -601,160 0.06% 8,065,065
2019-07-05 2019-07-03 7.536 1,671,422 -25,950 0.10% 12,595,166
2019-07-04 2019-07-02 7.536 1,697,372 -1,612,029 0.10% 12,790,714
2019-07-03 2019-06-28 7.406 3,309,401 -70,618,759 0.19% 24,508,964
2019-07-02 2019-06-27 7.363 73,928,160 -1,302,320 4.25% 544,304,593
2019-06-28 2019-06-26 7.352 75,230,480 -2,010,826 4.33% 553,079,722
2019-06-27 2019-06-25 7.363 77,241,306 -1,590,809 4.44% 568,698,012
2019-06-26 2019-06-24 7.460 78,832,115 -2,688,025 4.53% 588,081,150
2019-06-25 2019-06-21 7.373 81,520,140 +80,466,026 4.69% 601,082,773
2019-06-24 2019-06-20 7.482 1,054,114 +43,907 0.06% 7,886,398
2019-06-21 2019-06-19 7.276 1,010,207 -374,685 0.06% 7,350,391
2019-06-20 2019-06-18 7.222 1,384,892 -155,942 0.08% 10,001,781
2019-06-19 2019-06-17 7.168 1,540,834 +476,716 0.09% 11,044,711
2019-06-18 2019-06-14 7.222 1,064,118 +114,693 0.06% 7,685,130
2019-06-17 2019-06-13 7.179 949,425 +35,147 0.05% 6,815,751
2019-06-14 2019-06-12 7.190 914,278 +31,500 0.05% 6,573,322
2019-06-13 2019-06-11 7.276 882,778 +95,269 0.05% 6,423,202
2019-06-12 2019-06-10 7.200 787,509 -570,055 0.05% 5,670,414
2019-06-11 2019-06-06 7.049 1,357,564 +21,256 0.08% 9,569,580
2019-06-10 2019-06-05 7.071 1,336,308 -217,361 0.08% 9,448,640
2019-06-06 2019-06-04 7.060 1,553,669 +88,794 0.09% 10,968,738
2019-06-05 2019-06-03 7.276 1,464,875 +98,309 0.08% 10,658,611
2019-06-04 2019-05-31 7.168 1,366,566 +210,214 0.08% 9,795,557
2019-06-03 2019-05-30 7.211 1,156,352 +27,748 0.07% 8,338,749
2019-05-31 2019-05-29 7.168 1,128,604 -85,094 0.06% 8,089,843
2019-05-30 2019-05-28 7.179 1,213,698 -122,093 0.07% 8,712,920
2019-05-29 2019-05-27 7.092 1,335,791 -6,995,133 0.08% 9,473,868
2019-05-28 2019-05-24 6.995 8,330,924 +90,089 0.48% 58,275,022
2019-05-27 2019-05-23 6.984 8,240,835 -307,081 0.47% 57,555,751
2019-05-24 2019-05-22 7.136 8,547,916 +7,522,908 0.49% 60,994,289
2019-05-23 2019-05-21 7.190 1,025,008 -4,414,359 0.06% 7,369,430
2019-05-22 2019-05-20 7.114 5,439,367 -612,682 0.31% 38,695,392
2019-05-21 2019-05-17 7.136 6,052,049 -11,099 0.35% 43,184,845
2019-05-20 2019-05-16 7.146 6,063,148 +77,851 0.35% 43,329,594
2019-05-17 2019-05-15 7.233 5,985,297 -303,168 0.34% 43,290,920
2019-05-16 2019-05-14 7.190 6,288,465 -105,359 0.36% 45,211,746
2019-05-15 2019-05-10 7.136 6,393,824 -676,659 0.37% 45,623,605
2019-05-14 2019-05-09 7.103 7,070,483 +869,104 0.41% 50,222,629
2019-05-10 2019-05-08 7.330 6,201,379 +18,499 0.36% 45,457,229
2019-05-09 2019-05-07 7.417 6,182,880 +166,952 0.36% 45,856,396
2019-05-08 2019-05-06 7.568 6,015,928 +75,845 0.35% 45,528,743
2019-05-07 2019-05-03 7.687 5,940,083 +46,187 0.34% 45,661,177
2019-05-06 2019-05-02 7.557 5,893,896 +6,684 0.34% 44,541,479
2019-05-03 2019-04-30 7.546 5,887,212 -48,855 0.34% 44,427,317
2019-05-02 2019-04-29 7.514 5,936,067 -431,611 0.34% 44,603,464
2019-04-30 2019-04-26 7.471 6,367,678 -215,820 0.37% 47,571,203
2019-04-29 2019-04-25 7.503 6,583,498 -293,290 0.38% 49,397,068
2019-04-26 2019-04-24 7.622 6,876,788 +3,172,051 0.40% 52,415,501
2019-04-25 2019-04-23 7.460 3,704,737 +2,311,799 0.21% 27,637,036
2019-04-24 2019-04-18 7.579 1,392,938 -712,563 0.08% 10,556,861
2019-04-23 2019-04-17 7.633 2,105,501 +33,924 0.12% 16,071,083
2019-04-18 2019-04-16 7.687 2,071,577 -486,336 0.12% 15,924,128
2019-04-17 2019-04-15 7.644 2,557,913 +2,165 0.15% 19,551,954
2019-04-16 2019-04-12 7.611 2,555,748 -806,996 0.15% 19,452,511
2019-04-15 2019-04-11 7.676 3,362,744 +1,980,730 0.19% 25,812,921
2019-04-12 2019-04-10 7.817 1,382,014 +28,015 0.08% 10,802,785
2019-04-11 2019-04-09 7.914 1,353,999 -158,757 0.08% 10,715,549
2019-04-10 2019-04-08 7.946 1,512,756 -224,627 0.09% 12,021,017
2019-04-09 2019-04-04 7.990 1,737,383 -123,528 0.10% 13,881,136
2019-04-08 2019-04-03 7.838 1,860,911 +67,520 0.11% 14,586,416
2019-04-04 2019-04-02 7.860 1,793,391 +331,709 0.10% 14,095,951
2019-04-03 2019-04-01 7.806 1,461,682 -318,967 0.08% 11,409,723
2019-04-02 2019-03-29 8.055 1,780,649 +9,393 0.10% 14,342,326
2019-04-01 2019-03-28 8.000 1,771,256 +357,028 0.10% 14,170,920
2019-03-29 2019-03-27 8.130 1,414,228 -231,236 0.08% 11,497,999
2019-03-28 2019-03-26 8.217 1,645,464 -183,601 0.09% 13,520,320
2019-03-27 2019-03-25 8.206 1,829,065 +304,519 0.11% 15,009,143
2019-03-26 2019-03-22 8.357 1,524,546 +82,570 0.09% 12,741,044
2019-03-25 2019-03-21 8.336 1,441,976 +79,545 0.08% 12,019,804
2019-03-22 2019-03-20 8.390 1,362,431 -67,772 0.08% 11,430,395
2019-03-21 2019-03-19 8.368 1,430,203 -2,085,529 0.08% 11,968,057
2019-03-20 2019-03-18 8.130 3,515,732 -118,393 0.20% 28,583,710
2019-03-19 2019-03-15 8.173 3,634,125 +2,415,952 0.21% 29,703,433
2019-03-18 2019-03-14 8.238 1,218,173 -155,873 0.07% 10,035,729
2019-03-15 2019-03-13 8.379 1,374,046 +81,395 0.08% 11,512,986
2019-03-14 2019-03-12 8.519 1,292,651 +9,249 0.07% 11,012,667
2019-03-13 2019-03-11 8.336 1,283,402 -332,980 0.07% 10,697,987
2019-03-12 2019-03-08 8.379 1,616,382 +209,865 0.09% 13,543,493
2019-03-11 2019-03-07 8.357 1,406,517 +107,819 0.08% 11,754,644
2019-03-08 2019-03-06 8.671 1,298,698 +109,143 0.07% 11,260,756
2019-03-07 2019-03-05 8.411 1,189,555 -170,963 0.07% 10,005,738
2019-03-06 2019-03-04 8.476 1,360,518 -274,601 0.08% 11,532,019
2019-03-05 2019-03-01 8.509 1,635,119 +123,295 0.09% 13,912,625
2019-03-04 2019-02-28 8.487 1,511,824 +220,326 0.09% 12,830,863
2019-03-01 2019-02-27 8.163 1,291,498 -478,553 0.07% 10,542,065
2019-02-28 2019-02-26 8.271 1,770,051 +40,948 0.10% 14,639,701
2019-02-27 2019-02-25 8.163 1,729,103 +287,905 0.10% 14,114,088
2019-02-26 2019-02-22 8.130 1,441,198 +40,697 0.08% 11,717,271
2019-02-25 2019-02-21 8.055 1,400,501 +8,842 0.08% 11,280,405
2019-02-22 2019-02-20 7.892 1,391,659 +115,189 0.08% 10,983,498
2019-02-21 2019-02-19 7.914 1,276,470 -171,152 0.07% 10,101,984
2019-02-20 2019-02-18 7.860 1,447,622 -106,838 0.08% 11,378,227
2019-02-19 2019-02-15 8.044 1,554,460 -290,869 0.09% 12,503,669
2019-02-18 2019-02-14 8.055 1,845,329 +281,183 0.11% 14,863,294
2019-02-15 2019-02-13 8.033 1,564,146 +79,230 0.09% 12,564,670
2019-02-14 2019-02-12 7.892 1,484,916 -113,135 0.09% 11,719,518
2019-02-13 2019-02-11 8.011 1,598,051 +218,287 0.09% 12,802,472
2019-02-12 2019-02-08 8.098 1,379,764 +123,942 0.08% 11,173,047
2019-02-11 2019-02-04 8.195 1,255,822 +80,123 0.07% 10,291,585
2019-02-08 2019-01-31 7.925 1,175,699 -473,756 0.07% 9,317,193
2019-02-01 2019-01-30 7.968 1,649,455 -155,390 0.09% 13,142,953
2019-01-31 2019-01-29 7.968 1,804,845 +393,082 0.10% 14,381,109
2019-01-30 2019-01-28 8.011 1,411,763 +27,748 0.08% 11,310,062
2019-01-29 2019-01-25 8.076 1,384,015 +8,725 0.08% 11,177,544
2019-01-28 2019-01-24 7.968 1,375,290 +161,644 0.08% 10,958,390
2019-01-25 2019-01-23 7.828 1,213,646 -108,238 0.07% 9,499,825
2019-01-24 2019-01-22 7.860 1,321,884 -10,837 0.08% 10,389,933
2019-01-23 2019-01-21 7.871 1,332,721 -1,951 0.08% 10,489,520
2019-01-22 2019-01-18 7.892 1,334,672 +49,040 0.08% 10,533,735
2019-01-21 2019-01-17 7.860 1,285,632 -96,281 0.07% 10,104,994
2019-01-18 2019-01-16 7.860 1,381,913 +86,115 0.08% 10,861,758
2019-01-17 2019-01-15 7.806 1,295,798 +307,356 0.07% 10,114,851
2019-01-16 2019-01-14 7.471 988,442 -259 0.06% 7,384,383
2019-01-15 2019-01-11 7.330 988,701 -868,014 0.06% 7,247,357
2019-01-14 2019-01-10 7.146 1,856,715 -279,028 0.11% 13,268,801
2019-01-11 2019-01-09 7.027 2,135,743 +737,865 0.12% 15,008,847
2019-01-10 2019-01-08 6.930 1,397,878 -5,230,043 0.08% 9,687,513
2019-01-09 2019-01-07 6.876 6,627,921 +4,325 0.38% 45,574,239
2019-01-08 2019-01-04 7.298 6,623,596 +5,078,920 0.38% 48,337,323
2019-01-07 2019-01-03 8.757 1,544,676 +390,326 0.09% 13,527,184
2019-01-04 2019-01-02 8.779 1,154,350 -68,890 0.07% 10,133,945
2019-01-03 2018-12-31 8.984 1,223,240 +71,313 0.07% 10,990,000
2019-01-02 2018-12-27 8.822 1,151,927 -54,023 0.07% 10,162,489
2018-12-28 2018-12-24 8.746 1,205,950 -95,824 0.07% 10,547,823
2018-12-27 2018-12-20 8.974 1,301,774 -157,643 0.07% 11,681,502
2018-12-21 2018-12-19 8.930 1,459,417 +174,636 0.08% 13,033,001
2018-12-20 2018-12-18 9.006 1,284,781 -161,421 0.07% 11,570,686
2018-12-19 2018-12-17 9.147 1,446,202 -95,365 0.08% 13,227,699
2018-12-18 2018-12-14 9.265 1,541,567 +276,654 0.09% 14,283,289
2018-12-17 2018-12-13 9.179 1,264,913 -69,441 0.07% 11,610,565
2018-12-14 2018-12-12 9.179 1,334,354 +51,796 0.08% 12,247,960
2018-12-13 2018-12-11 9.028 1,282,558 -36,997 0.07% 11,578,398
2018-12-12 2018-12-10 8.974 1,319,555 +187,259 0.08% 11,841,060
2018-12-11 2018-12-07 9.125 1,132,296 -426,855 0.07% 10,332,072
2018-12-10 2018-12-06 9.082 1,559,151 +374,269 0.09% 14,159,648
2018-12-07 2018-12-05 9.298 1,184,882 -518,560 0.07% 11,016,878
2018-12-06 2018-12-04 9.298 1,703,442 -16,649 0.10% 15,838,381
2018-12-05 2018-12-03 9.233 1,720,091 +228,369 0.10% 15,881,601
2018-12-04 2018-11-30 9.406 1,491,722 +1,694 0.09% 14,031,113
2018-12-03 2018-11-29 9.557 1,490,028 +328,771 0.09% 14,240,711
2018-11-30 2018-11-28 9.374 1,161,257 -7,684 0.07% 10,885,100
2018-11-29 2018-11-27 9.492 1,168,941 +69,804 0.07% 11,096,144
2018-11-28 2018-11-26 9.503 1,099,137 +42,548 0.06% 10,445,415
2018-11-27 2018-11-23 9.536 1,056,589 -27,354 0.06% 10,075,339
2018-11-26 2018-11-22 9.536 1,083,943 -54,571 0.06% 10,336,179
2018-11-23 2018-11-21 9.449 1,138,514 +53,384 0.07% 10,758,081
2018-11-22 2018-11-20 9.525 1,085,130 -162,297 0.06% 10,335,766
2018-11-21 2018-11-19 9.676 1,247,427 +88,239 0.07% 12,070,442
2018-11-20 2018-11-16 9.633 1,159,188 -366,438 0.07% 11,166,487
2018-11-19 2018-11-15 9.644 1,525,626 -411,743 0.09% 14,712,888
2018-11-16 2018-11-14 9.374 1,937,369 +25,288 0.11% 18,160,025
2018-11-15 2018-11-13 9.287 1,912,081 +51,994 0.11% 17,757,607
2018-11-14 2018-11-12 9.417 1,860,087 -508,638 0.11% 17,516,059
2018-11-13 2018-11-09 9.514 2,368,725 +215,903 0.14% 22,536,284
2018-11-12 2018-11-08 9.406 2,152,822 +419,924 0.12% 20,249,410
2018-11-09 2018-11-07 9.190 1,732,898 -62,301 0.10% 15,924,907
2018-11-08 2018-11-06 9.265 1,795,199 +88,795 0.10% 16,633,300
2018-11-07 2018-11-05 9.536 1,706,404 -15,844 0.10% 16,271,794
2018-11-06 2018-11-02 9.622 1,722,248 +18,499 0.10% 16,571,838
2018-11-05 2018-11-01 9.363 1,703,749 -235,780 0.10% 15,951,756
2018-11-02 2018-10-31 9.179 1,939,529 +34,852 0.11% 17,802,826
2018-11-01 2018-10-30 8.855 1,904,677 -76,832 0.11% 16,865,151
2018-10-31 2018-10-29 8.768 1,981,509 -145,728 0.11% 17,374,083
2018-10-30 2018-10-26 8.714 2,127,237 +156,316 0.12% 18,536,849
2018-10-29 2018-10-25 8.801 1,970,921 -170,807 0.11% 17,345,172
2018-10-26 2018-10-24 8.963 2,141,728 -194,944 0.12% 19,195,695
2018-10-25 2018-10-23 8.919 2,336,672 -542,393 0.13% 20,841,870
2018-10-24 2018-10-22 9.082 2,879,065 -623,324 0.17% 26,146,631
2018-10-23 2018-10-19 8.898 3,502,389 +258,985 0.20% 31,163,714
2018-10-22 2018-10-18 8.833 3,243,404 -125,005 0.19% 28,648,909
2018-10-19 2018-10-16 8.941 3,368,409 -306,884 0.19% 30,117,250
2018-10-18 2018-10-15 9.136 3,675,293 -140,082 0.21% 33,576,364
2018-10-16 2018-10-12 9.049 3,815,375 +147,066 0.22% 34,526,112
2018-10-15 2018-10-11 8.725 3,668,309 -18,188 0.21% 32,005,487
2018-10-12 2018-10-10 9.060 3,686,497 +209,038 0.21% 33,399,725
2018-10-11 2018-10-09 9.114 3,477,459 -2,708 0.20% 31,693,820
2018-10-10 2018-10-08 9.222 3,480,167 -1,850 0.20% 32,094,758
2018-10-09 2018-10-05 9.168 3,482,017 -29,357 0.20% 31,923,590
2018-10-08 2018-10-04 9.406 3,511,374 -640,301 0.20% 33,027,928
2018-10-05 2018-10-03 9.860 4,151,675 -51,797 0.24% 40,935,790
2018-10-04 2018-10-02 9.882 4,203,472 +428,604 0.24% 41,537,403
2018-10-03 2018-09-28 10.282 3,774,868 -400,163 0.22% 38,812,112
2018-10-02 2018-09-27 9.968 4,175,031 +312,631 0.24% 41,617,464
2018-09-28 2018-09-26 10.044 3,862,400 +374,699 0.22% 38,793,410
2018-09-27 2018-09-24 9.741 3,487,701 -647,998 0.20% 33,974,183
2018-09-26 2018-09-21 9.655 4,135,699 -183,830 0.24% 39,928,718
2018-09-24 2018-09-20 9.536 4,319,529 -2,784,660 0.25% 41,189,827
2018-09-21 2018-09-19 9.287 7,104,189 -58,118 0.41% 65,977,015
2018-09-20 2018-09-18 9.579 7,162,307 +103,594 0.41% 68,606,913
2018-09-19 2018-09-17 9.688 7,058,713 +821,450 0.41% 68,388,221
2018-09-18 2018-09-14 9.513 6,237,263 +1,862,172 0.36% 59,335,868
2018-09-17 2018-09-13 9.316 4,375,091 +39,438 0.26% 40,757,687
2018-09-14 2018-09-12 9.316 4,335,653 +98,541 0.25% 40,390,289
2018-09-13 2018-09-11 9.184 4,237,112 -91,789 0.25% 38,915,040
2018-09-12 2018-09-10 9.316 4,328,901 -693,442 0.25% 40,327,388
2018-09-11 2018-09-07 9.283 5,022,343 +144,776 0.29% 46,622,257
2018-09-10 2018-09-06 9.053 4,877,567 -25,289 0.28% 44,155,703
2018-09-07 2018-09-05 9.425 4,902,856 -77,790 0.29% 46,211,611
2018-09-06 2018-09-04 9.612 4,980,646 +415,001 0.29% 47,872,795
2018-09-05 2018-09-03 9.020 4,565,645 +136,786 0.27% 41,181,816
2018-09-04 2018-08-31 9.162 4,428,859 +470,292 0.26% 40,579,029
2018-09-03 2018-08-30 9.952 3,958,567 -85,512 0.23% 39,393,754
2018-08-31 2018-08-29 9.864 4,044,079 -391,785 0.24% 39,890,149
2018-08-30 2018-08-28 9.897 4,435,864 +82,899 0.26% 43,900,502
2018-08-29 2018-08-27 9.765 4,352,965 +388,505 0.25% 42,507,581
2018-08-28 2018-08-24 9.590 3,964,460 -335,161 0.23% 38,018,555
2018-08-27 2018-08-23 10.083 4,299,621 -88,098 0.25% 43,353,236
2018-08-24 2018-08-22 9.809 4,387,719 +303,458 0.26% 43,039,316
2018-08-23 2018-08-21 9.754 4,084,261 -174,817 0.24% 39,838,870
2018-08-22 2018-08-20 9.535 4,259,078 -994,425 0.25% 40,610,502
2018-08-21 2018-08-17 9.305 5,253,503 -608,359 0.31% 48,883,263
2018-08-20 2018-08-16 9.349 5,861,862 +464,131 0.34% 54,800,956
2018-08-17 2018-08-15 9.316 5,397,731 +352,184 0.31% 50,284,447
2018-08-16 2018-08-14 9.908 5,045,547 +95,073 0.29% 49,989,662
2018-08-15 2018-08-13 9.754 4,950,474 -307,049 0.29% 48,288,121
2018-08-14 2018-08-10 10.083 5,257,523 -208,497 0.31% 53,011,797
2018-08-13 2018-08-09 9.995 5,466,020 -149,619 0.32% 54,634,827
2018-08-10 2018-08-08 10.061 5,615,639 -551,929 0.33% 56,499,601
2018-08-09 2018-08-07 10.083 6,167,568 +584,863 0.36% 62,187,814
2018-08-08 2018-08-06 10.050 5,582,705 -393,747 0.33% 56,107,062
2018-08-07 2018-08-03 10.138 5,976,452 -211,018 0.35% 60,588,288
2018-08-06 2018-08-02 10.379 6,187,470 +1,358,599 0.36% 64,219,453
2018-08-03 2018-08-01 9.875 4,828,871 +912 0.28% 47,684,135
2018-08-02 2018-07-31 9.776 4,827,959 -408,674 0.28% 47,198,907
2018-08-01 2018-07-30 9.820 5,236,633 +65,485 0.31% 51,423,740
2018-07-31 2018-07-27 9.765 5,171,148 +204,385 0.30% 50,497,303
2018-07-30 2018-07-26 9.710 4,966,763 -227,631 0.29% 48,229,268
2018-07-27 2018-07-25 9.973 5,194,394 +132,227 0.30% 51,805,968
2018-07-26 2018-07-24 9.623 5,062,167 -582,392 0.30% 48,711,836
2018-07-25 2018-07-23 9.524 5,644,559 -1,583,769 0.33% 53,759,263
2018-07-24 2018-07-20 9.458 7,228,328 +396,069 0.42% 68,367,888
2018-07-23 2018-07-19 9.502 6,832,259 -3,649 0.40% 64,921,259
2018-07-20 2018-07-18 9.546 6,835,908 -854,284 0.40% 65,255,614
2018-07-19 2018-07-17 9.656 7,690,192 +2,662,150 0.45% 74,253,445
2018-07-18 2018-07-16 9.601 5,028,042 -789,758 0.29% 48,273,248
2018-07-17 2018-07-13 9.491 5,817,800 -203,157 0.34% 55,217,939
2018-07-16 2018-07-12 9.119 6,020,957 +1,647,235 0.35% 54,902,531
2018-07-13 2018-07-11 8.801 4,373,722 +3,176,420 0.26% 38,491,979
2018-07-12 2018-07-10 8.823 1,197,302 -132,688 0.07% 10,563,385
2018-07-11 2018-07-09 8.625 1,329,990 -1,280 0.08% 11,471,669
2018-07-10 2018-07-06 8.417 1,331,270 -1,940,848 0.08% 11,205,491
2018-07-09 2018-07-05 8.198 3,272,118 -1,090,757 0.19% 26,824,650
2018-07-06 2018-07-04 8.340 4,362,875 -1,806,828 0.25% 36,388,231
2018-07-05 2018-07-03 8.821 6,169,703 +1,523,217 0.36% 54,423,277
2018-07-04 2018-06-29 9.281 4,646,486 +715,250 0.27% 43,124,893
2018-07-03 2018-06-28 8.709 3,931,236 +1,949,617 0.23% 34,236,450
2018-06-29 2018-06-27 8.989 1,981,619 -140,251 0.12% 17,813,553
2018-06-28 2018-06-26 8.911 2,121,870 +652,687 0.13% 18,907,633
2018-06-27 2018-06-25 9.191 1,469,183 -127,100 0.09% 13,503,852
2018-06-26 2018-06-22 9.797 1,596,283 -779,892 0.10% 15,639,469
2018-06-25 2018-06-21 9.876 2,376,175 -1,314,319 0.14% 23,467,076
2018-06-22 2018-06-20 9.887 3,690,494 -262,291 0.22% 36,488,692
2018-06-21 2018-06-19 9.865 3,952,785 -318,993 0.24% 38,993,297
2018-06-20 2018-06-15 13.198 4,271,778 +1,319,865 0.26% 56,378,547
2018-06-19 2018-06-14 13.377 2,951,913 -1,392,553 0.18% 39,489,142
2018-06-15 2018-06-13 13.400 4,344,466 +1,814,787 0.26% 58,215,498
2018-06-14 2018-06-12 13.422 2,529,679 -111,209 0.15% 33,954,276
2018-06-13 2018-06-11 13.131 2,640,888 -50,701 0.16% 34,676,378
2018-06-12 2018-06-08 12.929 2,691,589 -111,442 0.16% 34,798,387
2018-06-11 2018-06-07 13.243 2,803,031 -53,463 0.17% 37,119,985
2018-06-08 2018-06-06 13.265 2,856,494 +91,354 0.17% 37,892,100
2018-06-07 2018-06-05 13.198 2,765,140 -242,308 0.17% 36,494,073
2018-06-06 2018-06-04 13.175 3,007,448 -157,771 0.18% 39,624,529
2018-06-05 2018-06-01 13.265 3,165,219 +388,498 0.19% 41,987,414
2018-06-04 2018-05-31 13.018 2,776,721 +138,749 0.17% 36,148,320
2018-06-01 2018-05-30 12.345 2,637,972 -118,593 0.16% 32,565,725
2018-05-31 2018-05-29 12.659 2,756,565 -1,681,321 0.16% 34,895,966
2018-05-30 2018-05-28 12.300 4,437,886 +1,782 0.27% 54,586,416
2018-05-29 2018-05-25 12.367 4,436,104 +101,316 0.26% 54,863,208
2018-05-28 2018-05-24 12.637 4,334,788 +189,404 0.26% 54,777,743
2018-05-25 2018-05-23 12.637 4,145,384 +1,258,968 0.25% 52,384,288
2018-05-24 2018-05-21 13.041 2,886,416 +66,472 0.17% 37,641,155
2018-05-23 2018-05-18 13.131 2,819,944 -99,797 0.17% 37,027,486
2018-05-21 2018-05-17 12.929 2,919,741 +64,155 0.17% 37,748,065
2018-05-18 2018-05-16 13.153 2,855,586 +26,197 0.17% 37,559,581
2018-05-17 2018-05-15 12.906 2,829,389 +143,750 0.17% 36,516,436
2018-05-16 2018-05-14 12.592 2,685,639 -67,719 0.16% 33,817,257
2018-05-15 2018-05-11 12.569 2,753,358 -46,673 0.16% 34,608,166
2018-05-14 2018-05-10 12.569 2,800,031 -203,161 0.17% 35,194,820
2018-05-11 2018-05-09 12.457 3,003,192 -13,294 0.18% 37,411,400
2018-05-10 2018-05-08 12.435 3,016,486 +57,936 0.18% 37,509,300
2018-05-09 2018-05-07 12.165 2,958,550 -33,860 0.18% 35,992,008
2018-05-08 2018-05-04 12.143 2,992,410 -331,471 0.18% 36,336,764
2018-05-07 2018-05-03 12.143 3,323,881 -64,948 0.20% 40,361,808
2018-05-04 2018-05-02 12.031 3,388,829 +95,993 0.20% 40,770,151
2018-05-03 2018-04-30 12.076 3,292,836 +26,876 0.20% 39,763,102
2018-05-02 2018-04-27 12.008 3,265,960 +120,807 0.20% 39,218,640
2018-04-30 2018-04-26 11.941 3,145,153 -59,772 0.19% 37,556,169
2018-04-27 2018-04-25 12.188 3,204,925 -8,933 0.19% 39,061,200
2018-04-26 2018-04-24 12.502 3,213,858 -194,911 0.19% 40,179,984
2018-04-25 2018-04-23 12.300 3,408,769 -522,300 0.20% 41,928,180
2018-04-24 2018-04-20 12.435 3,931,069 +558,931 0.23% 48,881,926
2018-04-23 2018-04-19 12.794 3,372,138 +775,567 0.20% 43,142,775
2018-04-20 2018-04-18 12.637 2,596,571 -780,265 0.16% 32,812,285
2018-04-19 2018-04-17 12.547 3,376,836 +725,155 0.20% 42,369,141
2018-04-18 2018-04-16 12.749 2,651,681 -188,741 0.16% 33,806,288
2018-04-17 2018-04-13 12.771 2,840,422 +29,136 0.17% 36,276,303
2018-04-16 2018-04-12 12.771 2,811,286 +178,210 0.17% 35,904,194
2018-04-13 2018-04-11 12.659 2,633,076 -21,042 0.16% 33,332,691
2018-04-12 2018-04-10 12.502 2,654,118 -12,502 0.16% 33,182,057
2018-04-11 2018-04-09 12.412 2,666,620 +92,669 0.16% 33,098,944
2018-04-10 2018-04-06 12.457 2,573,951 -232,537 0.15% 32,064,254
2018-04-09 2018-04-04 12.076 2,806,488 -46,525 0.17% 33,890,139
2018-04-06 2018-04-03 12.323 2,853,013 -288,509 0.17% 35,156,366
2018-04-04 2018-03-29 11.829 3,141,522 -544,930 0.19% 37,160,248
2018-04-03 2018-03-28 11.402 3,686,452 +1,026,008 0.22% 42,033,947
2018-03-29 2018-03-27 11.582 2,660,444 -590,821 0.16% 30,812,838
2018-03-28 2018-03-26 11.672 3,251,265 -73,066 0.19% 37,947,537
2018-03-27 2018-03-23 11.717 3,324,331 +570,306 0.20% 38,949,568
2018-03-26 2018-03-22 11.784 2,754,025 -176,975 0.16% 32,453,016
2018-03-23 2018-03-21 12.210 2,931,000 +439,172 0.18% 35,788,426
2018-03-22 2018-03-20 12.592 2,491,828 -82,342 0.15% 31,376,811
2018-03-21 2018-03-19 12.525 2,574,170 -55,245 0.15% 32,240,317
2018-03-20 2018-03-16 12.659 2,629,415 -167,629 0.16% 33,286,346
2018-03-19 2018-03-15 12.547 2,797,044 -131,875 0.17% 35,094,494
2018-03-16 2018-03-14 12.547 2,928,919 +283,203 0.17% 36,749,129
2018-03-15 2018-03-13 12.390 2,645,716 -184,745 0.16% 32,780,093
2018-03-14 2018-03-12 12.502 2,830,461 -870,533 0.17% 35,386,715
2018-03-13 2018-03-09 12.255 3,700,994 +1,178,961 0.22% 45,356,434
2018-03-12 2018-03-08 12.412 2,522,033 -10,175 0.15% 31,304,284
2018-03-09 2018-03-07 12.435 2,532,208 +98,917 0.15% 31,487,416
2018-03-08 2018-03-06 12.839 2,433,291 +58,809 0.15% 31,240,499
2018-03-07 2018-03-05 12.502 2,374,482 +56,608 0.14% 29,686,019
2018-03-06 2018-03-02 12.682 2,317,874 -494,050 0.14% 29,394,505
2018-03-05 2018-03-01 12.884 2,811,924 -592,818 0.17% 36,227,916
2018-03-02 2018-02-28 12.973 3,404,742 +1,128,059 0.20% 44,171,274
2018-03-01 2018-02-27 13.377 2,276,683 -187,120 0.14% 30,456,269
2018-02-28 2018-02-26 13.355 2,463,803 -551,199 0.15% 32,904,161
2018-02-27 2018-02-23 13.265 3,015,002 -473,277 0.18% 39,994,748
2018-02-26 2018-02-22 12.771 3,488,279 +841,230 0.21% 44,550,375
2018-02-23 2018-02-21 13.018 2,647,049 -746,694 0.16% 34,460,205
2018-02-22 2018-02-20 12.861 3,393,743 -86,863 0.20% 43,647,709
2018-02-21 2018-02-15 12.569 3,480,606 -365,031 0.21% 43,749,266
2018-02-20 2018-02-13 12.682 3,845,637 +490,277 0.23% 48,769,086
2018-02-14 2018-02-12 12.951 3,355,360 -582,452 0.20% 43,455,306
2018-02-13 2018-02-09 12.345 3,937,812 +572,424 0.24% 48,612,230
2018-02-12 2018-02-08 12.614 3,365,388 -156,965 0.20% 42,452,116
2018-02-09 2018-02-07 12.614 3,522,353 -611,625 0.21% 44,432,124
2018-02-08 2018-02-06 12.435 4,133,978 +200,499 0.25% 51,405,052
2018-02-07 2018-02-05 13.131 3,933,479 +367,080 0.23% 51,648,841
2018-02-06 2018-02-02 13.490 3,566,399 +139,004 0.21% 48,109,659
2018-02-05 2018-02-01 13.063 3,427,395 +427,972 0.20% 44,772,879
2018-02-02 2018-01-31 13.310 2,999,423 -19,603 0.18% 39,922,735
2018-02-01 2018-01-30 13.288 3,019,026 +166,487 0.18% 40,115,891
2018-01-31 2018-01-29 13.422 2,852,539 -789,056 0.17% 38,287,821
2018-01-30 2018-01-26 13.602 3,641,595 -1,915,915 0.22% 49,532,717
2018-01-29 2018-01-25 13.579 5,557,510 -174,179 0.33% 75,468,116
2018-01-26 2018-01-24 13.535 5,731,689 +2,078,726 0.34% 77,576,076
2018-01-25 2018-01-23 13.377 3,652,963 -145,494 0.22% 48,867,420
2018-01-24 2018-01-22 13.265 3,798,457 -183,177 0.23% 50,387,473
2018-01-23 2018-01-19 13.265 3,981,634 -781,244 0.24% 52,817,361
2018-01-22 2018-01-18 13.422 4,762,878 +187,827 0.28% 63,929,090
2018-01-19 2018-01-17 13.131 4,575,051 +1,304,788 0.27% 60,073,051
2018-01-18 2018-01-16 13.355 3,270,263 +45,812 0.20% 43,674,458
2018-01-17 2018-01-15 13.422 3,224,451 -1,226,922 0.19% 43,279,760
2018-01-16 2018-01-12 13.400 4,451,373 +2,086,340 0.27% 59,648,043
2018-01-15 2018-01-11 13.692 2,365,033 +867,883 0.14% 32,381,348
2018-01-12 2018-01-10 14.118 1,497,150 +85,540 0.09% 21,137,024
2018-01-11 2018-01-09 14.230 1,411,610 -85,898 0.08% 20,087,776
2018-01-10 2018-01-08 14.769 1,497,508 -2,673 0.09% 22,116,832
2018-01-08 2018-01-04 14.432 1,500,181 -87,323 0.09% 21,651,227
2018-01-05 2018-01-03 13.602 1,587,504 +54,354 0.09% 21,593,117
2018-01-04 2018-01-02 13.220 1,533,150 +111,382 0.09% 20,268,790
2018-01-03 2017-12-29 13.220 1,421,768 -8,897 0.08% 18,796,280
2018-01-02 2017-12-28 13.243 1,430,665 -82,116 0.09% 18,946,014
2017-12-29 2017-12-27 13.243 1,512,781 -269,057 0.09% 20,033,460
2017-12-28 2017-12-22 13.063 1,781,838 +24,949 0.11% 23,276,575
2017-12-27 2017-12-21 13.108 1,756,889 +237,020 0.10% 23,029,529
2017-12-22 2017-12-20 13.243 1,519,869 -67,293 0.09% 20,127,325
2017-12-21 2017-12-19 13.490 1,587,162 -121,361 0.09% 21,410,342
2017-12-20 2017-12-18 13.490 1,708,523 +220,090 0.10% 23,047,466
2017-12-19 2017-12-15 13.108 1,488,433 -190,845 0.09% 19,510,573
2017-12-18 2017-12-14 13.579 1,679,278 -21,047 0.10% 22,803,728
2017-12-15 2017-12-13 13.916 1,700,325 +240,584 0.10% 23,662,003
2017-12-14 2017-12-12 13.131 1,459,741 -40,989 0.09% 19,167,239
2017-12-13 2017-12-11 13.198 1,500,730 +8,911 0.09% 19,806,501
2017-12-12 2017-12-08 13.131 1,491,819 +32,078 0.09% 19,588,441
2017-12-11 2017-12-07 13.153 1,459,741 +36,499 0.09% 19,200,003
2017-12-08 2017-12-06 13.063 1,423,242 -173,722 0.08% 18,592,150
2017-12-07 2017-12-05 12.884 1,596,964 -124,334 0.10% 20,574,766
2017-12-06 2017-12-04 12.839 1,721,298 +36,037 0.10% 22,099,374
2017-12-05 2017-12-01 12.704 1,685,261 +276,226 0.10% 21,409,744
2017-12-04 2017-11-30 12.951 1,409,035 -176,103 0.08% 18,248,429
2017-12-01 2017-11-29 13.355 1,585,138 -105,144 0.09% 21,169,564
2017-11-30 2017-11-28 13.871 1,690,282 +33,801 0.10% 23,446,365
2017-11-29 2017-11-27 13.826 1,656,481 +3,926 0.10% 22,903,141
2017-11-28 2017-11-24 14.028 1,652,555 -69,502 0.10% 23,182,690
2017-11-27 2017-11-23 13.939 1,722,057 -43,053 0.10% 24,003,082
2017-11-24 2017-11-22 13.781 1,765,110 -217,635 0.11% 24,325,850
2017-11-23 2017-11-21 13.310 1,982,745 -452,240 0.12% 26,390,611
2017-11-22 2017-11-20 13.131 2,434,985 -121,905 0.15% 31,972,753
2017-11-21 2017-11-17 13.512 2,556,890 +447,117 0.15% 34,549,074
2017-11-20 2017-11-16 13.198 2,109,773 +153,260 0.13% 27,844,597
2017-11-17 2017-11-15 14.275 1,956,513 +91,988 0.12% 27,929,794
2017-11-16 2017-11-14 14.432 1,864,525 +10,782 0.11% 26,909,589
2017-11-15 2017-11-13 14.455 1,853,743 +33,860 0.11% 26,795,587
2017-11-14 2017-11-10 14.230 1,819,883 -33,860 0.11% 25,897,665
2017-11-13 2017-11-09 14.567 1,853,743 +52,572 0.11% 27,003,627
2017-11-10 2017-11-08 14.410 1,801,171 -32,954 0.11% 25,954,810
2017-11-09 2017-11-07 14.298 1,834,125 +238,801 0.11% 26,223,837
2017-11-08 2017-11-06 14.208 1,595,324 -218,853 0.10% 22,666,293
2017-11-07 2017-11-03 14.410 1,814,177 -420,144 0.11% 26,142,226
2017-11-06 2017-11-02 14.702 2,234,321 +570,272 0.13% 32,848,440
2017-11-03 2017-11-01 14.208 1,664,049 +16,039 0.10% 23,642,734
2017-11-02 2017-10-31 14.365 1,648,010 -192,756 0.10% 23,673,785
2017-11-01 2017-10-30 13.804 1,840,766 -199,152 0.11% 25,409,820
2017-10-31 2017-10-27 13.894 2,039,918 +171,818 0.12% 28,342,049
2017-10-30 2017-10-26 13.916 1,868,100 -226,879 0.11% 25,996,788
2017-10-27 2017-10-25 13.984 2,094,979 +110,490 0.13% 29,295,142
2017-10-26 2017-10-24 13.871 1,984,489 -31,743 0.12% 27,527,391
2017-10-25 2017-10-23 13.849 2,016,232 +99,798 0.12% 27,922,452
2017-10-24 2017-10-20 14.006 1,916,434 +28,514 0.11% 26,841,473
2017-10-23 2017-10-19 14.006 1,887,920 -14,393 0.11% 26,442,107
2017-10-20 2017-10-18 14.163 1,902,313 -63,651 0.11% 26,942,582
2017-10-19 2017-10-17 14.186 1,965,964 -108,708 0.12% 27,888,202
2017-10-18 2017-10-16 14.208 2,074,672 +51,681 0.12% 29,476,848
2017-10-17 2017-10-13 14.343 2,022,991 +143,980 0.12% 29,015,008
2017-10-16 2017-10-12 14.298 1,879,011 -2,112 0.11% 26,865,606
2017-10-13 2017-10-11 13.984 1,881,123 -61,062 0.11% 26,304,686
2017-10-12 2017-10-10 14.118 1,942,185 +4,455 0.12% 27,420,106
2017-10-11 2017-10-09 14.006 1,937,730 -90,887 0.12% 27,139,743
2017-10-10 2017-10-06 14.141 2,028,617 -193,645 0.12% 28,685,901
2017-10-09 2017-10-04 13.737 2,222,262 -187,477 0.13% 30,526,328
2017-10-06 2017-10-03 13.422 2,409,739 +97,886 0.14% 32,344,398
2017-10-04 2017-09-29 13.063 2,311,853 -272,662 0.14% 30,200,288
2017-10-03 2017-09-28 13.490 2,584,515 -320,550 0.15% 34,864,337
2017-09-29 2017-09-27 13.916 2,905,065 +224,545 0.17% 40,427,364
2017-09-28 2017-09-26 14.208 2,680,520 +62,373 0.16% 38,084,709
2017-09-27 2017-09-25 14.747 2,618,147 +80,195 0.16% 38,608,887
2017-09-26 2017-09-22 14.971 2,537,952 -44,194 0.15% 37,995,933
2017-09-25 2017-09-21 15.038 2,582,146 -126,791 0.15% 38,831,438
2017-09-22 2017-09-20 14.971 2,708,937 -1,841,740 0.16% 40,555,767
2017-09-21 2017-09-19 15.245 4,550,677 -652 0.27% 69,374,286
2017-09-20 2017-09-18 15.426 4,551,329 -81,905 0.27% 70,207,777
2017-09-19 2017-09-15 15.222 4,633,234 +2,440,570 0.28% 70,528,056
2017-09-18 2017-09-14 15.245 2,192,664 +132,746 0.13% 33,426,784
2017-09-15 2017-09-13 15.426 2,059,918 +43,317 0.12% 31,775,832
2017-09-14 2017-09-12 15.720 2,016,601 +35,370 0.12% 31,700,594
2017-09-13 2017-09-11 15.267 1,981,231 -61,897 0.12% 30,248,337
2017-09-12 2017-09-08 15.222 2,043,128 +63,665 0.12% 31,100,921
2017-09-11 2017-09-07 14.928 1,979,463 +84,285 0.12% 29,549,759
2017-09-08 2017-09-06 15.019 1,895,178 +33,601 0.11% 28,463,002
2017-09-07 2017-09-05 14.906 1,861,577 -23,199 0.11% 27,747,831
2017-09-06 2017-09-04 15.132 1,884,776 -87,012 0.11% 28,519,931
2017-09-05 2017-09-01 15.154 1,971,788 -275,548 0.12% 29,881,173
2017-09-04 2017-08-31 14.317 2,247,336 +245,834 0.14% 32,176,169
2017-09-01 2017-08-30 13.594 2,001,502 -104,301 0.12% 27,207,781
2017-08-31 2017-08-29 13.548 2,105,803 -134,404 0.13% 28,530,355
2017-08-30 2017-08-28 13.571 2,240,207 +45,980 0.13% 30,401,990
2017-08-29 2017-08-25 13.639 2,194,227 +67,885 0.13% 29,926,883
2017-08-28 2017-08-24 14.046 2,126,342 +2,175 0.13% 29,866,707
2017-08-25 2017-08-22 13.548 2,124,167 +1,768 0.13% 28,779,159
2017-08-24 2017-08-21 13.616 2,122,399 -118,487 0.13% 28,899,221
2017-08-22 2017-08-18 13.684 2,240,886 +56,504 0.13% 30,664,632
2017-08-21 2017-08-17 13.662 2,184,382 -204,693 0.13% 29,842,015
2017-08-18 2017-08-16 13.616 2,389,075 +204,926 0.14% 32,530,362
2017-08-17 2017-08-15 13.684 2,184,149 +69,854 0.13% 29,888,234
2017-08-16 2017-08-14 13.707 2,114,295 -340,382 0.13% 28,980,163
2017-08-15 2017-08-11 13.571 2,454,677 -73,101 0.15% 33,312,576
2017-08-14 2017-08-10 13.910 2,527,778 +84,012 0.15% 35,162,250
2017-08-11 2017-08-09 13.978 2,443,766 -80,514 0.15% 34,159,437
2017-08-10 2017-08-08 14.091 2,524,280 -374,355 0.15% 35,570,354
2017-08-09 2017-08-07 13.978 2,898,635 +91,819 0.17% 40,517,685
2017-08-08 2017-08-04 14.250 2,806,816 +216,451 0.17% 39,996,051
2017-08-07 2017-08-03 14.340 2,590,365 -123,660 0.16% 37,146,067
2017-08-04 2017-08-02 14.408 2,714,025 -91,023 0.16% 39,103,524
2017-08-03 2017-08-01 14.046 2,805,048 -83,118 0.17% 39,399,845
2017-08-02 2017-07-31 13.910 2,888,166 -23,591 0.17% 40,175,370
2017-08-01 2017-07-28 13.910 2,911,757 -83,372 0.18% 40,503,529
2017-07-31 2017-07-27 14.023 2,995,129 -72,507 0.18% 42,001,987
2017-07-28 2017-07-26 13.797 3,067,636 +141,477 0.18% 42,324,933
2017-07-27 2017-07-25 13.842 2,926,159 -46,068 0.18% 40,505,310
2017-07-26 2017-07-24 13.978 2,972,227 -361,617 0.18% 41,546,368
2017-07-25 2017-07-21 14.046 3,333,844 -11,371 0.20% 46,827,340
2017-07-24 2017-07-20 14.023 3,345,215 -65,405 0.20% 46,911,394
2017-07-21 2017-07-19 14.317 3,410,620 +78,276 0.21% 48,831,455
2017-07-20 2017-07-18 14.385 3,332,344 -431,790 0.20% 47,936,857
2017-07-19 2017-07-17 14.498 3,764,134 +172,779 0.23% 54,573,992
2017-07-18 2017-07-14 13.820 3,591,355 -244,058 0.22% 49,632,044
2017-07-17 2017-07-13 13.797 3,835,413 +314,223 0.23% 52,918,142
2017-07-14 2017-07-12 13.458 3,521,190 -302,408 0.21% 47,388,072
2017-07-13 2017-07-11 13.164 3,823,598 +170,425 0.23% 50,333,581
2017-07-12 2017-07-10 13.119 3,653,173 +83,631 0.22% 47,924,860
2017-07-11 2017-07-07 13.073 3,569,542 -196,034 0.21% 46,666,255
2017-07-10 2017-07-06 13.209 3,765,576 -30,471 0.23% 49,740,126
2017-07-07 2017-07-05 12.304 3,796,047 -639,302 0.23% 46,708,196
2017-07-06 2017-07-04 12.191 4,435,349 -685,066 0.27% 54,072,840
2017-07-05 2017-07-03 12.505 5,120,415 -500,477 0.31% 64,032,357
2017-07-04 2017-06-30 12.574 5,620,892 +12,549 0.34% 70,676,483
2017-07-03 2017-06-29 12.757 5,608,343 -153,970 0.34% 71,544,420
2017-06-30 2017-06-28 12.665 5,762,313 -153,392 0.35% 72,981,639
2017-06-29 2017-06-27 12.620 5,915,705 -57,739 0.36% 74,653,915
2017-06-28 2017-06-26 12.551 5,973,444 +150,471 0.36% 74,972,871
2017-06-27 2017-06-23 12.780 5,822,973 -161,313 0.35% 74,415,531
2017-06-26 2017-06-22 12.780 5,984,286 -292,191 0.36% 76,477,054
2017-06-23 2017-06-21 12.734 6,276,477 -70,337 0.38% 79,924,171
2017-06-22 2017-06-20 12.734 6,346,814 -277,320 0.39% 80,819,836
2017-06-21 2017-06-19 12.780 6,624,134 +119,851 0.40% 84,654,085
2017-06-20 2017-06-16 12.528 6,504,283 -180,214 0.40% 81,486,748
2017-06-19 2017-06-15 12.460 6,684,497 -52,490 0.41% 83,286,044
2017-06-16 2017-06-14 12.803 6,736,987 -57,948 0.41% 86,250,324
2017-06-15 2017-06-13 12.505 6,794,935 +159,276 0.41% 84,972,742
2017-06-14 2017-06-12 12.803 6,635,659 +192,462 0.40% 84,953,072
2017-06-13 2017-06-09 12.620 6,443,197 -21,921 0.39% 81,310,661
2017-06-12 2017-06-08 12.803 6,465,118 -66,155 0.39% 82,769,720
2017-06-09 2017-06-07 12.825 6,531,273 +55,805 0.40% 83,765,985
2017-06-08 2017-06-06 12.803 6,475,468 +173,051 0.39% 82,902,226
2017-06-07 2017-06-05 12.848 6,302,417 -196,819 0.38% 80,974,906
2017-06-06 2017-06-02 12.940 6,499,236 +668,049 0.40% 84,098,014
2017-06-05 2017-06-01 13.077 5,831,187 +338,279 0.35% 76,253,538
2017-06-02 2017-05-31 13.008 5,492,908 -85,205 0.33% 71,453,185
2017-06-01 2017-05-29 12.917 5,578,113 -78,724 0.34% 72,051,455
2017-05-31 2017-05-26 12.917 5,656,837 -1,235,654 0.34% 73,068,319
2017-05-29 2017-05-25 12.688 6,892,491 +120,727 0.42% 87,453,298
2017-05-26 2017-05-24 12.803 6,771,764 +302,709 0.41% 86,695,557
2017-05-25 2017-05-23 12.711 6,469,055 +1,045,944 0.39% 82,228,551
2017-05-24 2017-05-22 13.100 5,423,111 +160,284 0.33% 71,041,172
2017-05-23 2017-05-19 12.848 5,262,827 -482,050 0.32% 67,618,014
2017-05-22 2017-05-18 12.894 5,744,877 +44,913 0.35% 74,074,178
2017-05-19 2017-05-17 12.963 5,699,964 +441,914 0.35% 73,886,003
2017-05-18 2017-05-16 13.008 5,258,050 -35,153 0.32% 68,398,091
2017-05-17 2017-05-15 13.008 5,293,203 +19,734 0.32% 68,855,370
2017-05-16 2017-05-12 13.145 5,273,469 -130,441 0.32% 69,322,025
2017-05-15 2017-05-11 13.145 5,403,910 -134,865 0.33% 71,036,729
2017-05-12 2017-05-10 13.077 5,538,775 +621,395 0.34% 72,429,711
2017-05-11 2017-05-09 12.345 4,917,380 +647,362 0.30% 60,706,407
2017-05-10 2017-05-08 12.528 4,270,018 +301,984 0.26% 53,495,502
2017-05-09 2017-05-05 12.460 3,968,034 -140,724 0.24% 49,440,049
2017-05-08 2017-05-04 12.642 4,108,758 +412,919 0.25% 51,944,874
2017-05-05 2017-05-02 12.574 3,695,839 +102,185 0.22% 46,471,077
2017-05-04 2017-04-28 12.551 3,593,654 +24,548 0.22% 45,104,057
2017-05-02 2017-04-27 12.574 3,569,106 -334,401 0.22% 44,877,550
2017-04-28 2017-04-26 12.505 3,903,507 -4,282 0.24% 48,814,550
2017-04-27 2017-04-25 12.505 3,907,789 +188,963 0.24% 48,868,098
2017-04-26 2017-04-24 12.551 3,718,826 +6,999 0.23% 46,675,094
2017-04-25 2017-04-21 12.437 3,711,827 +119,432 0.23% 46,162,958
2017-04-24 2017-04-20 12.528 3,592,395 -146,296 0.22% 45,006,127
2017-04-21 2017-04-19 12.574 3,738,691 +180,818 0.23% 47,009,893
2017-04-20 2017-04-18 12.482 3,557,873 +374,427 0.22% 44,410,952
2017-04-19 2017-04-13 12.688 3,183,446 -157,506 0.19% 40,392,197
2017-04-18 2017-04-12 12.482 3,340,952 +1,548,165 0.20% 41,703,248
2017-04-13 2017-04-11 10.745 1,792,787 -866,081 0.11% 19,263,427
2017-04-12 2017-04-10 10.951 2,658,868 +152,444 0.16% 29,116,508
2017-04-11 2017-04-07 10.814 2,506,424 -1,021,001 0.15% 27,103,332
2017-04-10 2017-04-06 10.814 3,527,425 +588,505 0.21% 38,143,973
2017-04-07 2017-04-05 10.722 2,938,920 -113,788 0.18% 31,511,393
2017-04-06 2017-04-03 10.882 3,052,708 +613,086 0.19% 33,219,969
2017-04-05 2017-03-31 10.631 2,439,622 +725,209 0.15% 25,934,776
2017-04-03 2017-03-30 10.642 1,714,413 +105,021 0.10% 18,244,927
2017-03-31 2017-03-29 10.619 1,609,392 -1,083,324 0.10% 17,090,492
2017-03-30 2017-03-28 10.711 2,692,716 -254,137 0.16% 28,840,790
2017-03-29 2017-03-27 10.459 2,946,853 +214,858 0.18% 30,821,699
2017-03-28 2017-03-24 10.436 2,731,995 +177,498 0.17% 28,512,000
2017-03-27 2017-03-23 10.585 2,554,497 -113,636 0.16% 27,039,172
2017-03-24 2017-03-22 10.848 2,668,133 +132,489 0.16% 28,943,476
2017-03-23 2017-03-21 10.791 2,535,644 -162,321 0.15% 27,361,335
2017-03-22 2017-03-20 10.768 2,697,965 -755,851 0.16% 29,051,210
2017-03-21 2017-03-17 10.665 3,453,816 -550,793 0.21% 36,834,760
2017-03-20 2017-03-16 10.402 4,004,609 -6,511 0.24% 41,656,091
2017-03-17 2017-03-15 10.299 4,011,120 +107,169 0.24% 41,311,166
2017-03-16 2017-03-14 10.402 3,903,951 -42,547 0.24% 40,609,043
2017-03-15 2017-03-13 10.368 3,946,498 -102,237 0.24% 40,916,284
2017-03-14 2017-03-10 9.808 4,048,735 +81,144 0.25% 39,708,515
2017-03-13 2017-03-09 9.785 3,967,591 -133,668 0.24% 38,821,979
2017-03-10 2017-03-08 9.899 4,101,259 +28,632 0.25% 40,598,697
2017-03-09 2017-03-07 9.659 4,072,627 +237,350 0.25% 39,337,644
2017-03-08 2017-03-06 9.773 3,835,277 +128,255 0.23% 37,483,476
2017-03-07 2017-03-03 9.750 3,707,022 -298,906 0.23% 36,145,247
2017-03-06 2017-03-02 9.762 4,005,928 +112,416 0.24% 39,105,516
2017-03-03 2017-03-01 9.510 3,893,512 +78,769 0.24% 37,028,989
2017-03-02 2017-02-28 9.510 3,814,743 -277,775 0.23% 36,279,861
2017-03-01 2017-02-27 9.465 4,092,518 -593,012 0.25% 38,734,499
2017-02-28 2017-02-24 9.545 4,685,530 +748,854 0.28% 44,722,102
2017-02-27 2017-02-23 9.099 3,936,676 -86,094 0.24% 35,819,519
2017-02-24 2017-02-22 9.202 4,022,770 +62,988 0.24% 37,016,733
2017-02-23 2017-02-21 8.939 3,959,782 -44,332 0.24% 35,396,069
2017-02-22 2017-02-20 9.179 4,004,114 +91,070 0.24% 36,753,524
2017-02-21 2017-02-17 9.316 3,913,044 +69,987 0.24% 36,454,349
2017-02-20 2017-02-16 9.453 3,843,057 -89,233 0.23% 36,329,493
2017-02-17 2017-02-15 9.419 3,932,290 -230,955 0.24% 37,038,190
2017-02-16 2017-02-14 9.408 4,163,245 +134,724 0.25% 39,165,963
2017-02-15 2017-02-13 9.385 4,028,521 +204,099 0.25% 37,806,441
2017-02-14 2017-02-10 9.065 3,824,422 -62,992 0.23% 34,666,979
2017-02-13 2017-02-09 8.927 3,887,414 -85,558 0.24% 34,704,743
2017-02-10 2017-02-08 8.985 3,972,972 +1,267,530 0.24% 35,695,630
2017-02-09 2017-02-07 8.859 2,705,442 +978,808 0.16% 23,967,180
2017-02-08 2017-02-06 8.710 1,726,634 -113,989 0.11% 15,039,461
2017-02-07 2017-02-03 8.596 1,840,623 -6,056 0.11% 15,821,938
2017-02-06 2017-02-02 8.665 1,846,679 +105,198 0.11% 16,000,650
2017-02-03 2017-02-01 8.539 1,741,481 -29,232 0.11% 14,870,184
2017-02-02 2017-01-27 8.619 1,770,713 -62,647 0.11% 15,261,476
2017-02-01 2017-01-25 8.493 1,833,360 +123,713 0.11% 15,570,895
2017-01-26 2017-01-24 8.287 1,709,647 +97,794 0.10% 14,168,421
2017-01-25 2017-01-23 8.253 1,611,853 -268,223 0.10% 13,302,695
2017-01-24 2017-01-20 8.287 1,880,076 +111,978 0.11% 15,580,824
2017-01-23 2017-01-19 8.402 1,768,098 +110,229 0.11% 14,854,932
2017-01-20 2017-01-18 8.482 1,657,869 +38,492 0.10% 14,061,483
2017-01-19 2017-01-17 8.425 1,619,377 -65,612 0.10% 13,642,453
2017-01-18 2017-01-16 8.390 1,684,989 +69,986 0.10% 14,137,419
2017-01-17 2017-01-13 8.550 1,615,003 -47,241 0.10% 13,808,673
2017-01-16 2017-01-12 8.630 1,662,244 -10,497 0.10% 14,345,600
2017-01-13 2017-01-11 8.767 1,672,741 +33,243 0.10% 14,665,642
2017-01-12 2017-01-10 8.687 1,639,498 -1,407,096 0.10% 14,243,000
2017-01-11 2017-01-09 8.825 3,046,594 +10,060 0.19% 26,884,929
2017-01-10 2017-01-06 8.825 3,036,534 +9,820 0.18% 26,796,153
2017-01-09 2017-01-05 8.802 3,026,714 +26,245 0.18% 26,640,300
2017-01-06 2017-01-04 8.916 3,000,469 +176,715 0.18% 26,752,277
2017-01-05 2017-01-03 8.756 2,823,754 +1,229,524 0.17% 24,724,791
2017-01-04 2016-12-30 8.962 1,594,230 -8,748 0.10% 14,287,099
2017-01-03 2016-12-29 8.687 1,602,978 -1,020,583 0.10% 13,925,736
2016-12-30 2016-12-28 8.527 2,623,561 +967,486 0.16% 22,372,113
2016-12-29 2016-12-23 8.344 1,656,075 -76,985 0.10% 13,819,103
2016-12-28 2016-12-22 8.390 1,733,060 +30,304 0.11% 14,540,745
2016-12-23 2016-12-21 8.436 1,702,756 -287,863 0.10% 14,364,344
2016-12-22 2016-12-20 8.459 1,990,619 +55,485 0.12% 16,838,247
2016-12-21 2016-12-19 8.344 1,935,134 +251,951 0.12% 16,147,709
2016-12-20 2016-12-16 8.539 1,683,183 -1,106,250 0.10% 14,372,388
2016-12-19 2016-12-15 8.836 2,789,433 -73,486 0.17% 24,647,475
2016-12-16 2016-12-14 8.562 2,862,919 +108,479 0.17% 24,511,387
2016-12-15 2016-12-13 8.733 2,754,440 +64,729 0.17% 24,054,907
2016-12-14 2016-12-12 8.687 2,689,711 +69,268 0.16% 23,366,637
2016-12-13 2016-12-09 8.790 2,620,443 +515,764 0.16% 23,034,461
2016-12-12 2016-12-08 8.882 2,104,679 -428,652 0.13% 18,693,210
2016-12-09 2016-12-07 8.779 2,533,331 +229,576 0.15% 22,239,763
2016-12-08 2016-12-06 8.779 2,303,755 +600,132 0.14% 20,224,347
2016-12-07 2016-12-05 8.665 1,703,623 -36,743 0.10% 14,761,133
2016-12-06 2016-12-02 8.722 1,740,366 -29,744 0.11% 15,178,964
2016-12-05 2016-12-01 8.802 1,770,110 -289,012 0.11% 15,580,019
2016-12-02 2016-11-30 8.745 2,059,122 +403,946 0.13% 18,006,136
2016-12-01 2016-11-29 8.790 1,655,176 -99,435 0.10% 14,549,482
2016-11-30 2016-11-28 8.893 1,754,611 +134,723 0.11% 15,604,054
2016-11-29 2016-11-25 8.779 1,619,888 +47,241 0.10% 14,220,773
2016-11-28 2016-11-24 8.779 1,572,647 +21,328 0.10% 13,806,051
2016-11-25 2016-11-23 9.122 1,551,319 +140,325 0.09% 14,150,801
2016-11-24 2016-11-22 9.030 1,410,994 -87,407 0.09% 12,741,755
2016-11-23 2016-11-21 9.110 1,498,401 -33,224 0.09% 13,650,966
2016-11-22 2016-11-18 9.133 1,531,625 -73,539 0.09% 13,988,664
2016-11-21 2016-11-17 9.076 1,605,164 -58,946 0.10% 14,568,570
2016-11-18 2016-11-16 9.019 1,664,110 +57,340 0.10% 15,008,457
2016-11-17 2016-11-15 8.619 1,606,770 +205,503 0.10% 13,848,479
2016-11-16 2016-11-14 8.596 1,401,267 -160,969 0.09% 12,045,248
2016-11-15 2016-11-11 8.973 1,562,236 -154,200 0.10% 14,018,234
2016-11-14 2016-11-10 9.133 1,716,436 +47,660 0.10% 15,676,583
2016-11-11 2016-11-09 9.190 1,668,776 -35,643 0.10% 15,336,671
2016-11-10 2016-11-08 9.053 1,704,419 +37,093 0.10% 15,430,449
2016-11-09 2016-11-07 9.087 1,667,326 -129,475 0.10% 15,151,815
2016-11-08 2016-11-04 9.145 1,796,801 +115,338 0.11% 16,431,113
2016-11-07 2016-11-03 8.996 1,681,463 -73,303 0.10% 15,126,521
2016-11-04 2016-11-02 9.190 1,754,766 +17,043 0.11% 16,126,951
2016-11-03 2016-11-01 9.248 1,737,723 +65,175 0.11% 16,069,637
2016-11-02 2016-10-31 9.293 1,672,548 +24,638 0.10% 15,543,404
2016-11-01 2016-10-28 9.453 1,647,910 -75,277 0.10% 15,578,154
2016-10-31 2016-10-27 9.408 1,723,187 -60,422 0.10% 16,210,979
2016-10-28 2016-10-26 9.476 1,783,609 -110,228 0.11% 16,901,731
2016-10-27 2016-10-25 9.579 1,893,837 +50,682 0.12% 18,141,100
2016-10-26 2016-10-24 9.510 1,843,155 +347,587 0.11% 17,529,204
2016-10-25 2016-10-20 9.636 1,495,568 -164,272 0.09% 14,411,552
2016-10-24 2016-10-19 9.876 1,659,840 +157,485 0.10% 16,392,945
2016-10-20 2016-10-18 9.842 1,502,355 -119,254 0.09% 14,786,069
2016-10-19 2016-10-17 9.819 1,621,609 +95,138 0.10% 15,922,685
2016-10-18 2016-10-14 9.808 1,526,471 -275,272 0.09% 14,971,070
2016-10-17 2016-10-13 9.945 1,801,743 +155,720 0.11% 17,917,982
2016-10-14 2016-10-12 10.059 1,646,023 +13,068 0.10% 16,557,531
2016-10-13 2016-10-11 10.162 1,632,955 -160,969 0.10% 16,594,073
2016-10-12 2016-10-07 9.922 1,793,924 +289,555 0.11% 17,799,212
2016-10-11 2016-10-06 10.048 1,504,369 -92,745 0.09% 15,115,421
2016-10-07 2016-10-05 9.922 1,597,114 +7,873 0.10% 15,846,474
2016-10-06 2016-10-04 9.888 1,589,241 +1,327 0.10% 15,713,860
2016-10-05 2016-10-03 9.922 1,587,914 -120,892 0.10% 15,755,192
2016-10-04 2016-09-30 10.048 1,708,806 +74,967 0.10% 17,169,539
2016-10-03 2016-09-29 10.151 1,633,839 +192,765 0.10% 16,584,380
2016-09-30 2016-09-28 9.830 1,441,074 +18,631 0.09% 14,166,473
2016-09-29 2016-09-27 10.002 1,422,443 +20,996 0.09% 14,227,216
2016-09-28 2016-09-26 10.196 1,401,447 -6,736 0.09% 14,289,550
2016-09-27 2016-09-23 10.128 1,408,183 -48,212 0.09% 14,261,652
2016-09-26 2016-09-22 10.071 1,456,395 -59,226 0.09% 14,666,689
2016-09-23 2016-09-21 9.876 1,515,621 -15,746 0.09% 14,968,606
2016-09-22 2016-09-20 9.739 1,531,367 -15,747 0.09% 14,914,060
2016-09-21 2016-09-19 10.132 1,547,114 -39,368 0.09% 15,675,791
2016-09-20 2016-09-15 9.810 1,586,482 +74,112 0.10% 15,562,629
2016-09-19 2016-09-14 9.821 1,512,370 +58,514 0.09% 14,853,059
2016-09-15 2016-09-13 9.763 1,453,856 -39,593 0.09% 14,194,597
2016-09-14 2016-09-12 9.637 1,493,449 +3,470 0.09% 14,391,794
2016-09-13 2016-09-09 10.075 1,489,979 -194,390 0.09% 15,011,008
2016-09-12 2016-09-08 10.086 1,684,369 +104,970 0.10% 16,988,833
2016-09-09 2016-09-07 10.259 1,579,399 -5,739 0.10% 16,203,175
2016-09-08 2016-09-06 10.236 1,585,138 +46,551 0.10% 16,225,508
2016-09-07 2016-09-05 10.294 1,538,587 -51,253 0.09% 15,837,688
2016-09-06 2016-09-02 10.086 1,589,840 +13,880 0.10% 16,035,398
2016-09-05 2016-09-01 10.063 1,575,960 -3,470 0.10% 15,859,069
2016-09-02 2016-08-31 10.086 1,579,430 +93,693 0.10% 15,930,401
2016-09-01 2016-08-30 9.913 1,485,737 +48,581 0.09% 14,728,505
2016-08-31 2016-08-29 10.317 1,437,156 +12,146 0.09% 14,826,724
2016-08-30 2016-08-26 10.858 1,425,010 -49,889 0.09% 15,473,447
2016-08-29 2016-08-25 11.066 1,474,899 +10,410 0.09% 16,321,188
2016-08-26 2016-08-24 10.893 1,464,489 +20,821 0.09% 15,952,773
2016-08-25 2016-08-23 10.720 1,443,668 +4,265 0.09% 15,476,350
2016-08-24 2016-08-22 10.720 1,439,403 -32,305 0.09% 15,430,629
2016-08-23 2016-08-19 10.951 1,471,708 -111,321 0.09% 16,116,232
2016-08-22 2016-08-18 11.020 1,583,029 -54,345 0.10% 17,444,761
2016-08-19 2016-08-17 10.905 1,637,374 +8,675 0.10% 17,854,895
2016-08-18 2016-08-16 10.951 1,628,699 +46,846 0.10% 17,835,394
2016-08-17 2016-08-15 10.951 1,581,853 -36,611 0.10% 17,322,397
2016-08-16 2016-08-12 11.158 1,618,464 -7,351 0.10% 18,059,123
2016-08-15 2016-08-11 11.135 1,625,815 +867 0.10% 18,103,666
2016-08-12 2016-08-10 11.204 1,624,948 +267,684 0.10% 18,206,397
2016-08-11 2016-08-09 10.743 1,357,264 +45,975 0.08% 14,581,376
2016-08-10 2016-08-08 10.663 1,311,289 -32,966 0.08% 13,981,650
2016-08-09 2016-08-05 10.490 1,344,255 +10,410 0.08% 14,100,721
2016-08-08 2016-08-04 10.547 1,333,845 +13,880 0.08% 14,068,401
2016-08-05 2016-08-03 10.536 1,319,965 -1,908 0.08% 13,906,789
2016-08-04 2016-08-01 10.778 1,321,873 -206,126 0.08% 14,246,875
2016-08-03 2016-07-29 10.317 1,527,999 +336,165 0.09% 15,763,925
2016-08-01 2016-07-28 10.098 1,191,834 -105,838 0.07% 12,034,780
2016-07-29 2016-07-27 10.236 1,297,672 -252,945 0.08% 13,283,000
2016-07-28 2016-07-26 10.063 1,550,617 +81,548 0.10% 15,604,040
2016-07-27 2016-07-25 10.167 1,469,069 +74,483 0.09% 14,935,819
2016-07-26 2016-07-22 10.005 1,394,586 -46,844 0.09% 13,953,504
2016-07-25 2016-07-21 10.121 1,441,430 -39,559 0.09% 14,588,356
2016-07-22 2016-07-20 10.005 1,480,989 +148,785 0.09% 14,818,008
2016-07-21 2016-07-19 9.902 1,332,204 +8,435 0.08% 13,191,135
2016-07-20 2016-07-18 9.821 1,323,769 -1,837 0.08% 13,000,800
2016-07-19 2016-07-15 9.694 1,325,606 -132,666 0.08% 12,850,757
2016-07-18 2016-07-14 9.775 1,458,272 +41,709 0.09% 14,254,522
2016-07-15 2016-07-13 9.648 1,416,563 -6,838 0.09% 13,667,202
2016-07-14 2016-07-12 9.775 1,423,401 +88,909 0.09% 13,913,660
2016-07-13 2016-07-11 9.729 1,334,492 -140,539 0.08% 12,983,049
2016-07-12 2016-07-08 9.683 1,475,031 +26,893 0.09% 14,282,318
2016-07-11 2016-07-07 9.441 1,448,138 +24,291 0.09% 13,671,373
2016-07-08 2016-07-06 9.256 1,423,847 +3,871 0.09% 13,179,445
2016-07-07 2016-07-05 9.348 1,419,976 -174,373 0.09% 13,274,560
2016-07-06 2016-07-04 9.881 1,594,349 +126,481 0.10% 15,754,186
2016-07-05 2016-06-30 9.811 1,467,868 +44,904 0.09% 14,401,525
2016-07-04 2016-06-29 9.636 1,422,964 -24,781 0.09% 13,711,661
2016-06-30 2016-06-28 9.554 1,447,745 +32,534 0.09% 13,832,083
2016-06-29 2016-06-27 9.694 1,415,211 -66 0.09% 13,719,601
2016-06-28 2016-06-24 9.578 1,415,277 -39,665 0.09% 13,554,937
2016-06-27 2016-06-23 9.940 1,454,942 +27,397 0.09% 14,461,637
2016-06-24 2016-06-22 9.648 1,427,545 +13,149 0.09% 13,772,477
2016-06-23 2016-06-21 9.437 1,414,396 -23,973 0.09% 13,348,258
2016-06-22 2016-06-20 9.472 1,438,369 +15,411 0.09% 13,624,902
2016-06-21 2016-06-17 9.122 1,422,958 +28,670 0.09% 12,980,318
2016-06-20 2016-06-16 9.216 1,394,288 +61,644 0.09% 12,849,070
2016-06-17 2016-06-15 9.496 1,332,644 -89,640 0.08% 12,654,556
2016-06-16 2016-06-14 9.309 1,422,284 +22,471 0.09% 13,239,965
2016-06-15 2016-06-13 9.449 1,399,813 -22,260 0.09% 13,226,982
2016-06-14 2016-06-10 9.554 1,422,073 -75,196 0.09% 13,586,807
2016-06-13 2016-06-08 9.940 1,497,269 +63,356 0.09% 14,882,353
2016-06-10 2016-06-07 9.951 1,433,913 -149,061 0.09% 14,269,363
2016-06-08 2016-06-06 9.881 1,582,974 +9,418 0.10% 15,641,786
2016-06-07 2016-06-03 9.694 1,573,556 +730 0.10% 15,254,659
2016-06-06 2016-06-02 9.753 1,572,826 +73,459 0.10% 15,339,435
2016-06-03 2016-06-01 9.753 1,499,367 +2,211 0.09% 14,623,005
2016-06-02 2016-05-31 9.776 1,497,156 -82,192 0.09% 14,636,415
2016-06-01 2016-05-30 9.659 1,579,348 -14,367 0.10% 15,255,468
2016-05-31 2016-05-27 9.624 1,593,715 +41,096 0.10% 15,338,401
2016-05-30 2016-05-26 9.461 1,552,619 +119,450 0.10% 14,688,996
2016-05-27 2016-05-25 9.519 1,433,169 -103,784 0.09% 13,642,602
2016-05-26 2016-05-24 9.776 1,536,953 -297,090 0.10% 15,025,476
2016-05-25 2016-05-23 9.578 1,834,043 +266,095 0.11% 17,565,704
2016-05-24 2016-05-20 9.519 1,567,948 +5,548 0.10% 14,925,589
2016-05-23 2016-05-19 9.531 1,562,400 -44,521 0.10% 14,891,025
2016-05-20 2016-05-18 9.566 1,606,921 -82,385 0.10% 15,371,655
2016-05-19 2016-05-17 9.402 1,689,306 +44,520 0.10% 15,883,507
2016-05-18 2016-05-16 9.180 1,644,786 +30,822 0.10% 15,099,903
2016-05-17 2016-05-13 9.134 1,613,964 +13,699 0.10% 14,741,538
2016-05-16 2016-05-12 9.356 1,600,265 -5,737 0.10% 14,971,545
2016-05-13 2016-05-11 9.344 1,606,002 +5,137 0.10% 15,006,461
2016-05-12 2016-05-10 9.297 1,600,865 -3,424 0.10% 14,883,668
2016-05-11 2016-05-09 9.508 1,604,289 +856 0.10% 15,252,787
2016-05-10 2016-05-06 9.472 1,603,433 -1,712 0.10% 15,188,465
2016-05-09 2016-05-05 9.589 1,605,145 +4,280 0.10% 15,392,162
2016-05-06 2016-05-04 9.671 1,600,865 +62,381 0.10% 15,482,007
2016-05-05 2016-05-03 9.566 1,538,484 -3,350 0.10% 14,716,993
2016-05-04 2016-04-29 9.753 1,541,834 +8,562 0.10% 15,037,177
2016-04-29 2016-04-27 9.835 1,533,272 +5,137 0.10% 15,079,033
2016-04-28 2016-04-26 9.835 1,528,135 -38,562 0.09% 15,028,513
2016-04-26 2016-04-22 9.986 1,566,697 +21,353 0.10% 15,645,640
2016-04-25 2016-04-21 10.243 1,545,344 -18,836 0.10% 15,829,492
2016-04-22 2016-04-20 10.220 1,564,180 +15,411 0.10% 15,985,896
2016-04-21 2016-04-19 10.080 1,548,769 -4,494 0.10% 15,611,321
2016-04-20 2016-04-18 10.138 1,553,263 -16,524 0.10% 15,747,330
2016-04-19 2016-04-15 10.056 1,569,787 +22,474 0.10% 15,786,508
2016-04-18 2016-04-14 10.197 1,547,313 +13,699 0.10% 15,777,370
2016-04-15 2016-04-13 9.998 1,533,614 -59,932 0.10% 15,333,173
2016-04-14 2016-04-12 10.302 1,593,546 +30,822 0.10% 16,416,304
2016-04-13 2016-04-11 10.197 1,562,724 +17,123 0.10% 15,934,511
2016-04-12 2016-04-08 9.963 1,545,601 -20,548 0.10% 15,398,862
2016-04-11 2016-04-07 10.080 1,566,149 +54,795 0.10% 15,786,508
2016-04-08 2016-04-06 9.683 1,511,354 +30,822 0.09% 14,633,996
2016-04-07 2016-04-05 9.683 1,480,532 -147,261 0.09% 14,335,556
2016-04-06 2016-04-01 9.671 1,627,793 -25,685 0.10% 15,742,428
2016-04-05 2016-03-31 9.671 1,653,478 +124,003 0.10% 15,990,828
2016-04-01 2016-03-30 9.484 1,529,475 -41,096 0.10% 14,505,764
2016-03-31 2016-03-29 9.356 1,570,571 +41,092 0.10% 14,693,738
2016-03-30 2016-03-24 9.274 1,529,479 -18,921 0.10% 14,184,245
2016-03-29 2016-03-23 9.297 1,548,400 +27,397 0.10% 14,395,887
2016-03-24 2016-03-22 9.040 1,521,003 -21,280 0.09% 13,750,334
2016-03-23 2016-03-21 9.251 1,542,283 -23,117 0.10% 14,266,960
2016-03-22 2016-03-18 9.227 1,565,400 -33,390 0.10% 14,444,238
2016-03-21 2016-03-17 9.461 1,598,790 +39,384 0.10% 15,125,810
2016-03-18 2016-03-16 9.017 1,559,406 -59,932 0.10% 14,061,081
2016-03-17 2016-03-15 9.110 1,619,338 +65,069 0.10% 14,752,795
2016-03-16 2016-03-14 9.122 1,554,269 -54,795 0.10% 14,178,145
2016-03-15 2016-03-11 8.982 1,609,064 -70,206 0.10% 14,452,463
2016-03-14 2016-03-10 8.713 1,679,270 -23,972 0.10% 14,631,928
2016-03-11 2016-03-09 8.737 1,703,242 -11,987 0.11% 14,880,590
2016-03-10 2016-03-08 8.620 1,715,229 -32,962 0.11% 14,784,978
2016-03-09 2016-03-07 8.702 1,748,191 -33,733 0.11% 15,212,036
2016-03-08 2016-03-04 8.421 1,781,924 -8,780 0.11% 15,006,059
2016-03-07 2016-03-03 8.118 1,790,704 +20,548 0.11% 14,536,197
2016-03-04 2016-03-02 8.164 1,770,156 +13,917 0.11% 14,452,099
2016-03-03 2016-03-01 8.234 1,756,239 -166,096 0.11% 14,461,553
2016-03-02 2016-02-29 7.907 1,922,335 +59,932 0.12% 15,200,573
2016-03-01 2016-02-26 7.954 1,862,403 +90,839 0.12% 14,813,681
2016-02-29 2016-02-25 7.779 1,771,564 +29,841 0.11% 13,780,763
2016-02-26 2016-02-24 7.954 1,741,723 +27,259 0.11% 13,853,784
2016-02-25 2016-02-23 8.141 1,714,464 -94,178 0.11% 13,957,362
2016-02-24 2016-02-22 7.966 1,808,642 +196,699 0.11% 14,407,187
2016-02-23 2016-02-19 7.872 1,611,943 +6,849 0.10% 12,689,712
2016-02-22 2016-02-18 8.036 1,605,094 +8,781 0.10% 12,898,260
2016-02-19 2016-02-17 7.837 1,596,313 -99,538 0.10% 12,510,734
2016-02-18 2016-02-16 8.386 1,695,851 -273,889 0.11% 14,221,793
2016-02-17 2016-02-15 7.802 1,969,740 +101,027 0.12% 15,368,362
2016-02-16 2016-02-12 7.487 1,868,713 -15,410 0.12% 13,990,809
2016-02-15 2016-02-11 7.697 1,884,123 -145,549 0.12% 14,502,299
2016-02-12 2016-02-05 7.580 2,029,672 +19,572 0.13% 15,385,541
2016-02-11 2016-02-04 7.826 2,010,100 +114,631 0.12% 15,730,215
2016-02-05 2016-02-03 7.732 1,895,469 +11,987 0.12% 14,656,048
2016-02-04 2016-02-02 7.907 1,883,482 -214,242 0.12% 14,893,348
2016-02-03 2016-02-01 8.223 2,097,724 +172,945 0.13% 17,248,972
2016-02-02 2016-01-29 8.176 1,924,779 +77,055 0.12% 15,736,970
2016-02-01 2016-01-28 8.188 1,847,724 -109,589 0.11% 15,128,551
2016-01-29 2016-01-27 8.164 1,957,313 -16,085 0.12% 15,980,106
2016-01-28 2016-01-26 8.538 1,973,398 +70,206 0.12% 16,849,005
2016-01-27 2016-01-25 8.398 1,903,192 -198,430 0.12% 15,982,831
2016-01-26 2016-01-22 8.386 2,101,622 -196,062 0.13% 17,624,681
2016-01-25 2016-01-21 8.328 2,297,684 -49,504 0.14% 19,134,717
2016-01-22 2016-01-20 8.632 2,347,188 +13,574 0.15% 20,259,770
2016-01-21 2016-01-19 9.216 2,333,614 +36,884 0.15% 21,505,435
2016-01-20 2016-01-18 8.550 2,296,730 -143,316 0.14% 19,636,461
2016-01-19 2016-01-15 8.573 2,440,046 +69,093 0.15% 20,918,776
2016-01-18 2016-01-14 8.246 2,370,953 -249,827 0.15% 19,551,039
2016-01-15 2016-01-13 8.702 2,620,780 +91,691 0.16% 22,804,946
2016-01-14 2016-01-12 8.924 2,529,089 +222 0.16% 22,568,343
2016-01-13 2016-01-11 8.690 2,528,867 -144,706 0.16% 21,975,620
2016-01-12 2016-01-08 9.064 2,673,573 +5,882 0.17% 24,232,374
2016-01-11 2016-01-07 8.888 2,667,691 -42,809 0.17% 23,711,683
2016-01-08 2016-01-06 9.204 2,710,500 +91,605 0.17% 24,946,972
2016-01-07 2016-01-05 9.145 2,618,895 -38,522 0.16% 23,950,912
2016-01-06 2016-01-04 9.449 2,657,417 +27,397 0.17% 25,110,215
2016-01-05 2015-12-31 9.776 2,630,020 -41,750 0.16% 25,711,458
2016-01-04 2015-12-29 9.472 2,671,770 +132,652 0.17% 25,308,251
2015-12-30 2015-12-28 9.367 2,539,118 -17,980 0.16% 23,784,797
2015-12-29 2015-12-24 9.496 2,557,098 -317,726 0.16% 24,281,758
2015-12-28 2015-12-22 9.601 2,874,824 +193,448 0.18% 27,601,030
2015-12-23 2015-12-21 9.531 2,681,376 +159,246 0.17% 25,555,835
2015-12-22 2015-12-18 9.589 2,522,130 -121,575 0.16% 24,185,375
2015-12-21 2015-12-17 9.613 2,643,705 -95,891 0.16% 25,412,947
2015-12-18 2015-12-16 9.589 2,739,596 +157,535 0.17% 26,270,714
2015-12-17 2015-12-15 9.426 2,582,061 +46,233 0.16% 24,337,851
2015-12-16 2015-12-14 9.508 2,535,828 -171,520 0.16% 24,109,400
2015-12-15 2015-12-11 9.496 2,707,348 +101,027 0.17% 25,708,506
2015-12-14 2015-12-10 9.636 2,606,321 +28,000 0.16% 25,114,472
2015-12-11 2015-12-09 9.496 2,578,321 +34,246 0.16% 24,483,288
2015-12-10 2015-12-08 9.624 2,544,075 +34,247 0.16% 24,484,956
2015-12-09 2015-12-07 10.021 2,509,828 -35,959 0.16% 25,152,054
2015-12-08 2015-12-04 9.881 2,545,787 -418,689 0.16% 25,155,597
2015-12-07 2015-12-03 9.951 2,964,476 +350,086 0.18% 29,500,524
2015-12-04 2015-12-02 10.138 2,614,390 +51,370 0.16% 26,505,274
2015-12-03 2015-12-01 10.384 2,563,020 -19,064 0.16% 26,613,130
2015-12-02 2015-11-30 10.103 2,582,084 +23,942 0.16% 26,087,273
2015-12-01 2015-11-27 10.033 2,558,142 +84,139 0.16% 25,666,108
2015-11-30 2015-11-26 10.150 2,474,003 -24,144 0.15% 25,110,896
2015-11-27 2015-11-25 10.348 2,498,147 +4,761 0.16% 25,851,986
2015-11-26 2015-11-24 10.208 2,493,386 -42,398 0.15% 25,453,245
2015-11-25 2015-11-23 10.197 2,535,784 +32,535 0.16% 25,856,439
2015-11-24 2015-11-20 10.372 2,503,249 +49,657 0.16% 25,963,260
2015-11-23 2015-11-19 10.162 2,453,592 -474,392 0.15% 24,932,384
2015-11-20 2015-11-18 10.056 2,927,984 +287,073 0.18% 29,445,169
2015-11-19 2015-11-17 10.010 2,640,911 +329,619 0.16% 26,434,846
2015-11-18 2015-11-16 9.858 2,311,292 +10,274 0.14% 22,784,498
2015-11-17 2015-11-13 10.115 2,301,018 -2,623 0.14% 23,274,487
2015-11-16 2015-11-12 10.127 2,303,641 -6,406 0.14% 23,327,924
2015-11-13 2015-11-11 10.033 2,310,047 +16,288 0.14% 23,176,945
2015-11-12 2015-11-10 9.986 2,293,759 -23,249 0.14% 22,906,361
2015-11-11 2015-11-09 10.208 2,317,008 -37,671 0.14% 23,652,724
2015-11-10 2015-11-06 10.080 2,354,679 +1,712 0.15% 23,734,753
2015-11-09 2015-11-05 10.220 2,352,967 -26,107 0.15% 24,047,287
2015-11-06 2015-11-04 10.127 2,379,074 -41,952 0.15% 24,091,800
2015-11-05 2015-11-03 9.940 2,421,026 -144,692 0.15% 24,064,188
2015-11-04 2015-11-02 9.916 2,565,718 +181,976 0.16% 25,442,443
2015-11-03 2015-10-30 9.729 2,383,742 +4,777 0.15% 23,192,441
2015-11-02 2015-10-29 9.835 2,378,965 -1,216 0.15% 23,396,040
2015-10-30 2015-10-28 9.928 2,380,181 +56,507 0.15% 23,630,402
2015-10-29 2015-10-27 9.940 2,323,674 -488,657 0.14% 23,096,542
2015-10-28 2015-10-26 9.788 2,812,331 -5,137 0.17% 27,526,605
2015-10-27 2015-10-23 9.589 2,817,468 -559,794 0.18% 27,017,450
2015-10-26 2015-10-22 9.800 3,377,262 +359,408 0.21% 33,095,498
2015-10-23 2015-10-20 9.461 3,017,854 +25,685 0.19% 28,551,271
2015-10-22 2015-10-19 9.578 2,992,169 -114,971 0.19% 28,657,756
2015-10-20 2015-10-16 9.309 3,107,140 -15,411 0.19% 28,924,199
2015-10-19 2015-10-15 9.297 3,122,551 -10,577 0.19% 29,031,188
2015-10-16 2015-10-14 8.935 3,133,128 -9,245 0.19% 27,995,084
2015-10-15 2015-10-13 8.970 3,142,373 +157,328 0.20% 28,187,798
2015-10-14 2015-10-12 8.959 2,985,045 -214,880 0.19% 26,741,665
2015-10-13 2015-10-09 8.935 3,199,925 +106,164 0.20% 28,591,928
2015-10-12 2015-10-08 9.064 3,093,761 -577 0.19% 28,040,818
2015-10-09 2015-10-07 9.122 3,094,338 -85,462 0.19% 28,226,757
2015-10-08 2015-10-06 8.924 3,179,800 +47,089 0.20% 28,374,967
2015-10-07 2015-10-05 9.099 3,132,711 -55,226 0.19% 28,503,618
2015-10-06 2015-10-02 8.970 3,187,937 +30,822 0.20% 28,596,518
2015-10-05 2015-09-30 8.421 3,157,115 +143,836 0.20% 26,586,910
2015-10-02 2015-09-29 8.106 3,013,279 -109,114 0.19% 24,425,363
2015-09-30 2015-09-25 8.281 3,122,393 -632,724 0.19% 25,856,873
2015-09-29 2015-09-24 8.421 3,755,117 -692,681 0.23% 31,622,845
2015-09-25 2015-09-23 8.421 4,447,798 -80,480 0.28% 37,456,097
2015-09-24 2015-09-22 9.040 4,528,278 +651,727 0.28% 40,937,685
2015-09-23 2015-09-21 9.005 3,876,551 +76,938 0.24% 34,908,701
2015-09-22 2015-09-18 9.123 3,799,613 -246,039 0.24% 34,663,719
2015-09-21 2015-09-17 8.864 4,045,652 +64,744 0.25% 35,859,250
2015-09-18 2015-09-16 8.817 3,980,908 -505,652 0.25% 35,097,693
2015-09-17 2015-09-15 8.875 4,486,560 -5,939 0.28% 39,820,186
2015-09-16 2015-09-14 8.970 4,492,499 -331,648 0.28% 40,296,514
2015-09-15 2015-09-11 8.769 4,824,147 +661,029 0.30% 42,304,669
2015-09-14 2015-09-10 8.817 4,163,118 -16,597 0.26% 36,704,148
2015-09-11 2015-09-09 9.347 4,179,715 +789,367 0.26% 39,067,416
2015-09-10 2015-09-08 9.642 3,390,348 +661,064 0.21% 32,688,306
2015-09-09 2015-09-07 9.477 2,729,284 -452,966 0.17% 25,864,233
2015-09-08 2015-09-04 9.524 3,182,250 +425,918 0.20% 30,306,828
2015-09-07 2015-09-02 9.194 2,756,332 -268,097 0.17% 25,340,837
2015-09-04 2015-09-01 9.382 3,024,429 +267,495 0.19% 28,376,008
2015-09-02 2015-08-31 9.830 2,756,934 -251,488 0.17% 27,101,121
2015-09-01 2015-08-28 9.830 3,008,422 -223,080 0.19% 29,573,290
2015-08-31 2015-08-27 9.936 3,231,502 +420,416 0.20% 32,109,004
2015-08-28 2015-08-26 9.323 2,811,086 +52,601 0.18% 26,208,698
2015-08-27 2015-08-25 9.559 2,758,485 +56,927 0.17% 26,368,554
2015-08-26 2015-08-24 9.547 2,701,558 -108,853 0.17% 25,792,542
2015-08-25 2015-08-21 10.042 2,810,411 -22,415 0.18% 28,223,071
2015-08-24 2015-08-20 10.137 2,832,826 +119,987 0.18% 28,715,288
2015-08-21 2015-08-19 10.078 2,712,839 -248,719 0.17% 27,339,147
2015-08-20 2015-08-18 9.936 2,961,558 +256,242 0.19% 29,426,774
2015-08-19 2015-08-17 10.196 2,705,316 -122,279 0.17% 27,582,202
2015-08-18 2015-08-14 9.901 2,827,595 +182,110 0.18% 27,995,700
2015-08-17 2015-08-13 9.877 2,645,485 +151,950 0.17% 26,130,286
2015-08-14 2015-08-12 9.606 2,493,535 +95,021 0.16% 23,953,441
2015-08-13 2015-08-11 9.830 2,398,514 -71,484 0.15% 23,577,792
2015-08-12 2015-08-10 9.889 2,469,998 +23,917 0.15% 24,426,059
2015-08-11 2015-08-07 9.465 2,446,081 -17,817 0.15% 23,151,611
2015-08-10 2015-08-06 9.830 2,463,898 -265,082 0.15% 24,220,528
2015-08-07 2015-08-05 9.689 2,728,980 +175,621 0.17% 26,440,338
2015-08-06 2015-08-04 9.500 2,553,359 -104,470 0.16% 24,257,261
2015-08-05 2015-08-03 9.441 2,657,829 +274,036 0.17% 25,093,104
2015-08-04 2015-07-31 9.418 2,383,793 +16,926 0.15% 22,449,680
2015-08-03 2015-07-30 9.960 2,366,867 +14,747 0.15% 23,573,572
2015-07-31 2015-07-29 9.594 2,352,120 -14,375 0.15% 22,567,254
2015-07-30 2015-07-28 9.854 2,366,495 +45,573 0.15% 23,318,827
2015-07-29 2015-07-27 10.042 2,320,922 -49,050 0.15% 23,307,461
2015-07-28 2015-07-24 10.455 2,369,972 +49,207 0.15% 24,777,739
2015-07-27 2015-07-23 10.596 2,320,765 +8,484 0.15% 24,591,538
2015-07-23 2015-07-21 10.467 2,312,281 -24,265 0.15% 24,201,841
2015-07-22 2015-07-20 10.490 2,336,546 -626,366 0.15% 24,510,895
2015-07-21 2015-07-17 10.608 2,962,912 +104,354 0.19% 31,430,848
2015-07-20 2015-07-16 10.243 2,858,558 -56,134 0.18% 29,279,363
2015-07-17 2015-07-15 10.160 2,914,692 -28,846 0.18% 29,613,843
2015-07-16 2015-07-14 10.031 2,943,538 -28,846 0.18% 29,525,281
2015-07-15 2015-07-13 10.184 2,972,384 +310,601 0.19% 30,270,075
2015-07-14 2015-07-10 10.019 2,661,783 -58,104 0.17% 26,667,752
2015-07-13 2015-07-09 9.653 2,719,887 -42,421 0.17% 26,256,062
2015-07-10 2015-07-08 9.029 2,762,308 +201,440 0.17% 24,939,957
2015-07-09 2015-07-07 9.394 2,560,868 -109,208 0.16% 24,056,938
2015-07-08 2015-07-06 9.889 2,670,076 -17,345 0.17% 26,404,650
2015-07-07 2015-07-03 10.160 2,687,421 +191,740 0.17% 27,304,725
2015-07-06 2015-07-02 10.467 2,495,681 -268,496 0.16% 26,121,425
2015-07-03 2015-06-30 10.537 2,764,177 -1,969,914 0.17% 29,127,164
2015-07-02 2015-06-29 10.420 4,734,091 -237,093 0.30% 49,326,886
2015-06-30 2015-06-26 11.014 4,971,184 +2,158,889 0.31% 54,754,306
2015-06-29 2015-06-25 11.122 2,812,295 -203,396 0.18% 31,277,281
2015-06-26 2015-06-24 10.883 3,015,691 +74,663 0.19% 32,820,416
2015-06-25 2015-06-23 10.442 2,941,028 +85,988 0.19% 30,710,701
2015-06-24 2015-06-22 10.585 2,855,040 +271,386 0.18% 30,221,195
2015-06-23 2015-06-19 10.478 2,583,654 +122,564 0.16% 27,071,337
2015-06-22 2015-06-18 10.502 2,461,090 -99,420 0.16% 25,845,794
2015-06-19 2015-06-17 10.406 2,560,510 +55,772 0.16% 26,645,703
2015-06-18 2015-06-16 10.442 2,504,738 -21,838 0.16% 26,154,889
2015-06-17 2015-06-15 10.394 2,526,576 +4,221 0.16% 26,262,455
2015-06-16 2015-06-12 10.406 2,522,355 -304,642 0.16% 26,248,647
2015-06-15 2015-06-11 10.251 2,826,997 +191,618 0.18% 28,980,793
2015-06-12 2015-06-10 10.096 2,635,379 -125,459 0.17% 26,608,045
2015-06-11 2015-06-09 10.263 2,760,838 -199,902 0.18% 28,335,478
2015-06-10 2015-06-08 10.490 2,960,740 +234,901 0.19% 31,057,709
2015-06-09 2015-06-05 10.704 2,725,839 -1,418,955 0.17% 29,178,503
2015-06-08 2015-06-04 11.026 4,144,794 +88,802 0.26% 45,701,574
2015-06-05 2015-06-03 11.038 4,055,992 -60,401 0.26% 44,770,768
2015-06-04 2015-06-02 11.014 4,116,393 -1,827,223 0.26% 45,339,348
2015-06-03 2015-06-01 11.086 5,943,616 +39,546 0.38% 65,890,099
2015-06-02 2015-05-29 11.062 5,904,070 +1,675,382 0.37% 65,310,941
2015-06-01 2015-05-28 10.728 4,228,688 +21,369 0.27% 45,366,432
2015-05-29 2015-05-27 10.585 4,207,319 +1,124,135 0.27% 44,535,351
2015-05-28 2015-05-26 10.073 3,083,184 -1,900,148 0.20% 31,055,793
2015-05-27 2015-05-22 10.120 4,983,332 +105,824 0.32% 50,432,905
2015-05-26 2015-05-21 10.263 4,877,508 +96,754 0.31% 50,059,627
2015-05-22 2015-05-20 10.132 4,780,754 +180,616 0.30% 48,439,739
2015-05-21 2015-05-19 9.942 4,600,138 +1,693,299 0.29% 45,732,336
2015-05-20 2015-05-18 9.882 2,906,839 -1,278,309 0.18% 28,725,128
2015-05-19 2015-05-15 9.620 4,185,148 +1,241,739 0.27% 40,259,727
2015-05-18 2015-05-14 9.477 2,943,409 -452,045 0.19% 27,893,577
2015-05-15 2015-05-13 9.417 3,395,454 +439,587 0.22% 31,975,063
2015-05-14 2015-05-12 9.572 2,955,867 +45,416 0.19% 28,293,515
2015-05-13 2015-05-11 9.655 2,910,451 -234,215 0.18% 28,101,647
2015-05-12 2015-05-08 9.727 3,144,666 -88,085 0.20% 30,588,005
2015-05-11 2015-05-07 9.214 3,232,751 -51,092 0.21% 29,787,786
2015-05-08 2015-05-06 9.381 3,283,843 +285,228 0.21% 30,806,587
2015-05-07 2015-05-05 9.369 2,998,615 -77,337 0.19% 28,095,045
2015-05-06 2015-05-04 9.763 3,075,952 +138,413 0.20% 30,029,626
2015-05-05 2015-04-30 9.858 2,937,539 -387,107 0.19% 28,958,471
2015-05-04 2015-04-29 10.049 3,324,646 +195,616 0.21% 33,408,691
2015-04-30 2015-04-28 10.251 3,129,030 -6,328 0.20% 32,077,067
2015-04-29 2015-04-27 10.466 3,135,358 +184,773 0.20% 32,814,676
2015-04-28 2015-04-24 10.454 2,950,585 +178,354 0.19% 30,845,669
2015-04-27 2015-04-23 10.549 2,772,231 -133,592 0.18% 29,245,507
2015-04-24 2015-04-22 10.323 2,905,823 +196,711 0.18% 29,996,703
2015-04-23 2015-04-21 10.275 2,709,112 +243,117 0.17% 27,836,889
2015-04-22 2015-04-20 10.371 2,465,995 -61,421 0.16% 25,573,956
2015-04-21 2015-04-17 10.549 2,527,416 +35,989 0.16% 26,662,844
2015-04-20 2015-04-16 10.609 2,491,427 -8,599 0.16% 26,431,672
2015-04-17 2015-04-15 10.442 2,500,026 -64,733 0.16% 26,105,685
2015-04-16 2015-04-14 10.430 2,564,759 -128,375 0.16% 26,751,066
2015-04-15 2015-04-13 10.490 2,693,134 -91,441 0.17% 28,250,563
2015-04-14 2015-04-10 10.406 2,784,575 -176,287 0.18% 28,977,415
2015-04-13 2015-04-09 10.192 2,960,862 +559,715 0.19% 30,176,631
2015-04-10 2015-04-08 10.406 2,401,147 +72,331 0.15% 24,987,308
2015-04-09 2015-04-02 9.858 2,328,816 +35,570 0.15% 22,957,635
2015-04-08 2015-04-01 9.715 2,293,246 +29,975 0.15% 22,278,950
2015-04-02 2015-03-31 9.012 2,263,271 -15,503 0.14% 20,395,992
2015-04-01 2015-03-30 8.988 2,278,774 -439,570 0.14% 20,481,373
2015-03-31 2015-03-27 8.726 2,718,344 +310,439 0.17% 23,719,305
2015-03-30 2015-03-26 8.618 2,407,905 +91,276 0.15% 20,752,199
2015-03-27 2015-03-25 8.785 2,316,629 +25,224 0.15% 20,352,157
2015-03-26 2015-03-24 8.749 2,291,405 -13,523 0.15% 20,048,615
2015-03-25 2015-03-23 8.821 2,304,928 -38,590 0.15% 20,331,787
2015-03-24 2015-03-20 8.761 2,343,518 -254,023 0.15% 20,532,513
2015-03-23 2015-03-19 8.893 2,597,541 +105,702 0.16% 23,098,709
2015-03-20 2015-03-18 8.940 2,491,839 +49,902 0.16% 22,277,565
2015-03-19 2015-03-17 8.821 2,441,937 +18,792 0.15% 21,540,345
2015-03-18 2015-03-16 8.606 2,423,145 -84,208 0.15% 20,854,658
2015-03-17 2015-03-13 8.773 2,507,353 +73,824 0.16% 21,997,826
2015-03-16 2015-03-12 8.904 2,433,529 +413 0.15% 21,669,236
2015-03-13 2015-03-11 8.749 2,433,116 -23,590 0.15% 21,288,514
2015-03-12 2015-03-10 8.785 2,456,706 -74,310 0.16% 21,582,768
2015-03-11 2015-03-09 8.869 2,531,016 -59,405 0.16% 22,446,793
2015-03-10 2015-03-06 8.809 2,590,421 +152,244 0.16% 22,819,244
2015-03-09 2015-03-05 8.618 2,438,177 +4,868 0.15% 21,013,094
2015-03-06 2015-03-04 8.535 2,433,309 +6,528 0.15% 20,768,099
2015-03-05 2015-03-03 8.833 2,426,781 +75,294 0.15% 21,435,581
2015-03-04 2015-03-02 8.845 2,351,487 -1,407 0.15% 20,798,545
2015-03-03 2015-02-27 8.714 2,352,894 -60,973 0.15% 20,502,471
2015-03-02 2015-02-26 8.666 2,413,867 +43,623 0.15% 20,918,677
2015-02-27 2015-02-25 8.618 2,370,244 -151,229 0.15% 20,427,622
2015-02-26 2015-02-24 8.523 2,521,473 +165,586 0.16% 21,490,516
2015-02-25 2015-02-23 8.189 2,355,887 -342,274 0.15% 19,292,907
2015-02-24 2015-02-18 8.571 2,698,161 -40,521 0.17% 23,125,079
2015-02-23 2015-02-16 8.487 2,738,682 +41,106 0.17% 23,243,850
2015-02-17 2015-02-13 8.392 2,697,576 +120,756 0.17% 22,637,727
2015-02-16 2015-02-12 8.463 2,576,820 +78,954 0.16% 21,808,656
2015-02-13 2015-02-11 8.368 2,497,866 +119,125 0.16% 20,902,235
2015-02-12 2015-02-10 8.249 2,378,741 -101,082 0.15% 19,621,840
2015-02-11 2015-02-09 8.308 2,479,823 +121,423 0.16% 20,603,449
2015-02-10 2015-02-06 8.523 2,358,400 +72,754 0.15% 20,100,644
2015-02-09 2015-02-05 8.606 2,285,646 -203,724 0.14% 19,671,281
2015-02-06 2015-02-04 8.714 2,489,370 +86,485 0.16% 21,691,685
2015-02-05 2015-02-03 8.785 2,402,885 -10,385 0.15% 21,109,937
2015-02-04 2015-02-02 8.881 2,413,270 -677,414 0.15% 21,431,307
2015-02-03 2015-01-30 8.785 3,090,684 +336,548 0.20% 27,152,421
2015-02-02 2015-01-29 9.036 2,754,136 +90,234 0.17% 24,885,196
2015-01-30 2015-01-28 9.000 2,663,902 +103,786 0.17% 23,974,616
2015-01-29 2015-01-27 9.000 2,560,116 +79,736 0.16% 23,040,562
2015-01-28 2015-01-26 9.381 2,480,380 +11,751 0.16% 23,269,091
2015-01-27 2015-01-23 9.524 2,468,629 -56,914 0.16% 23,511,973
2015-01-26 2015-01-22 9.381 2,525,543 -119,125 0.16% 23,692,777
2015-01-23 2015-01-21 9.167 2,644,668 -327,545 0.17% 24,242,867
2015-01-22 2015-01-20 9.036 2,972,213 +65,052 0.19% 26,855,646
2015-01-21 2015-01-19 8.881 2,907,161 -139,020 0.18% 25,817,360
2015-01-20 2015-01-16 9.095 3,046,181 -561,469 0.19% 27,705,546
2015-01-19 2015-01-15 8.344 3,607,650 +810,384 0.23% 30,102,940
2015-01-16 2015-01-14 8.559 2,797,266 +53,773 0.18% 23,941,132
2015-01-15 2015-01-13 8.809 2,743,493 -173,427 0.17% 24,167,669
2015-01-14 2015-01-12 8.583 2,916,920 +79,617 0.19% 25,034,763
2015-01-13 2015-01-09 8.797 2,837,303 +147,058 0.18% 24,960,228
2015-01-12 2015-01-08 8.535 2,690,245 -199,557 0.17% 22,961,028
2015-01-09 2015-01-07 7.784 2,889,802 -5,552 0.18% 22,494,054
2015-01-08 2015-01-06 7.867 2,895,354 +193,937 0.18% 22,778,865
2015-01-07 2015-01-05 7.927 2,701,417 -235,256 0.17% 21,414,096
2015-01-06 2015-01-02 7.510 2,936,673 -1,773 0.19% 22,053,758
2015-01-05 2014-12-31 7.426 2,938,446 +188,639 0.19% 21,821,883
2015-01-02 2014-12-29 7.593 2,749,807 -577,085 0.17% 20,879,886
2014-12-30 2014-12-24 7.355 3,326,892 +620,227 0.21% 24,468,668
2014-12-29 2014-12-22 7.116 2,706,665 +28,611 0.17% 19,261,731
2014-12-23 2014-12-19 7.307 2,678,054 -170,027 0.17% 19,568,894
2014-12-22 2014-12-18 7.617 2,848,081 -222,426 0.18% 21,694,001
2014-12-19 2014-12-17 7.343 3,070,507 -322,557 0.19% 22,546,403
2014-12-18 2014-12-16 7.724 3,393,064 +598,980 0.22% 26,209,186
2014-12-17 2014-12-15 6.997 2,794,084 -88,576 0.18% 19,550,777
2014-12-16 2014-12-12 7.176 2,882,660 +14,357 0.18% 20,685,993
2014-12-15 2014-12-11 7.081 2,868,303 -171,011 0.18% 20,309,440
2014-12-12 2014-12-10 7.033 3,039,314 +137,162 0.19% 21,375,390
2014-12-11 2014-12-09 7.009 2,902,152 -147,228 0.18% 20,341,546
2014-12-10 2014-12-08 7.116 3,049,380 -245,056 0.19% 21,700,630
2014-12-09 2014-12-05 7.033 3,294,436 +110,065 0.21% 23,169,654
2014-12-08 2014-12-04 7.045 3,184,371 +244,595 0.20% 22,433,530
2014-12-05 2014-12-03 7.248 2,939,776 -115,769 0.19% 21,306,116
2014-12-04 2014-12-02 7.248 3,055,545 +63,757 0.19% 22,145,155
2014-12-03 2014-12-01 7.140 2,991,788 -149,325 0.19% 21,362,108
2014-12-02 2014-11-28 7.224 3,141,113 -55,368 0.20% 22,690,426
2014-12-01 2014-11-27 7.152 3,196,481 -40,268 0.20% 22,861,770
2014-11-28 2014-11-26 7.188 3,236,749 -237,060 0.21% 23,265,522
2014-11-27 2014-11-25 7.164 3,473,809 +10,486 0.22% 24,886,675
2014-11-26 2014-11-24 7.200 3,463,323 -317,194 0.22% 24,935,404
2014-11-25 2014-11-21 7.271 3,780,517 +45,251 0.24% 27,489,542
2014-11-24 2014-11-20 6.926 3,735,266 -129,021 0.24% 25,869,268
2014-11-21 2014-11-19 7.033 3,864,287 -10,067 0.25% 27,177,397
2014-11-20 2014-11-18 7.069 3,874,354 -1,324,801 0.25% 27,386,748
2014-11-19 2014-11-17 6.961 5,199,155 -293,953 0.33% 36,193,625
2014-11-18 2014-11-14 7.212 5,493,108 -80,535 0.35% 39,615,029
2014-11-17 2014-11-13 7.116 5,573,643 +1,315,405 0.35% 39,664,314
2014-11-14 2014-11-12 7.212 4,258,238 -417,832 0.27% 30,709,431
2014-11-13 2014-11-11 7.104 4,676,070 -188,754 0.30% 33,221,079
2014-11-12 2014-11-10 7.259 4,864,824 -135,818 0.31% 35,315,950
2014-11-11 2014-11-07 7.093 5,000,642 -60,401 0.32% 35,467,388
2014-11-10 2014-11-06 7.271 5,061,043 -185,040 0.32% 36,800,721
2014-11-07 2014-11-05 7.271 5,246,083 +126,574 0.33% 38,146,216
2014-11-06 2014-11-04 6.985 5,119,509 +1,598 0.32% 35,761,226
2014-11-05 2014-11-03 6.914 5,117,911 -106,373 0.32% 35,384,022
2014-11-04 2014-10-31 6.783 5,224,284 +98,991 0.33% 35,434,435
2014-11-03 2014-10-30 6.795 5,125,293 +91,088 0.33% 34,824,110
2014-10-31 2014-10-29 6.783 5,034,205 -1,534,824 0.32% 34,145,198
2014-10-30 2014-10-28 6.616 6,569,029 +1,734,019 0.42% 43,459,090
2014-10-29 2014-10-27 6.616 4,835,010 +154,024 0.31% 31,987,245
2014-10-28 2014-10-24 6.568 4,680,986 +79,696 0.30% 30,745,065
2014-10-27 2014-10-23 6.604 4,601,290 +433,429 0.29% 30,386,161
2014-10-24 2014-10-22 6.592 4,167,861 -91,659 0.26% 27,474,186
2014-10-23 2014-10-21 6.652 4,259,520 +53,690 0.27% 28,332,267
2014-10-22 2014-10-20 6.652 4,205,830 +189,023 0.27% 27,975,147
2014-10-21 2014-10-17 6.592 4,016,807 -838 0.25% 26,478,450
2014-10-20 2014-10-16 6.747 4,017,645 -132,611 0.25% 27,106,563
2014-10-17 2014-10-15 6.806 4,150,256 +218,694 0.26% 28,248,635
2014-10-16 2014-10-14 6.771 3,931,562 +258,367 0.25% 26,619,503
2014-10-15 2014-10-13 6.723 3,673,195 +151,253 0.23% 24,695,030
2014-10-14 2014-10-10 6.842 3,521,942 +172,814 0.22% 24,097,976
2014-10-13 2014-10-09 6.914 3,349,128 -26,845 0.21% 23,155,076
2014-10-10 2014-10-08 7.045 3,375,973 +55,368 0.21% 23,783,344
2014-10-09 2014-10-07 7.009 3,320,605 +85,569 0.21% 23,274,535
2014-10-08 2014-10-06 6.938 3,235,036 +216,438 0.21% 22,443,396
2014-10-07 2014-10-03 6.866 3,018,598 -16,107 0.19% 20,725,940
2014-10-06 2014-09-30 7.081 3,034,705 +118,814 0.19% 21,487,673
2014-10-03 2014-09-29 6.890 2,915,891 +25,967 0.18% 20,090,262
2014-09-30 2014-09-26 6.961 2,889,924 -9,228 0.18% 20,118,043
2014-09-29 2014-09-25 7.116 2,899,152 -41,945 0.18% 20,631,547
2014-09-26 2014-09-24 7.045 2,941,097 +97,313 0.19% 20,719,692
2014-09-25 2014-09-23 6.950 2,843,784 +343,803 0.18% 19,762,944
2014-09-24 2014-09-22 6.985 2,499,981 +41,331 0.16% 17,463,078
2014-09-23 2014-09-19 7.069 2,458,650 +57,045 0.16% 17,379,524
2014-09-22 2014-09-18 7.104 2,401,605 +13,884 0.15% 17,062,172
2014-09-19 2014-09-17 7.152 2,387,721 +52,367 0.15% 17,077,382
2014-09-18 2014-09-16 7.152 2,335,354 -95,958 0.15% 16,702,845
2014-09-17 2014-09-15 7.152 2,431,312 +113,881 0.15% 17,389,152
2014-09-16 2014-09-12 7.116 2,317,431 -571,666 0.15% 16,491,783
2014-09-15 2014-09-11 7.152 2,889,097 -3,283,158 0.18% 20,663,308
2014-09-12 2014-09-10 7.259 6,172,255 +427,003 0.39% 44,804,713
2014-09-11 2014-09-08 7.548 5,745,252 +3,390,952 0.36% 43,364,980
2014-09-10 2014-09-05 7.343 2,354,300 -218,009 0.15% 17,288,375
2014-09-08 2014-09-04 7.464 2,572,309 +6,106 0.16% 19,198,945
2014-09-05 2014-09-03 7.452 2,566,203 -1,778 0.16% 19,122,479
2014-09-04 2014-09-02 7.331 2,567,981 -117,958 0.16% 18,826,588
2014-09-03 2014-09-01 7.343 2,685,939 -330,613 0.17% 19,723,706
2014-09-02 2014-08-29 7.295 3,016,552 -410,193 0.19% 22,006,246
2014-09-01 2014-08-28 7.103 3,426,745 +180,325 0.22% 24,338,641
2014-08-29 2014-08-27 7.066 3,246,420 +176,870 0.21% 22,940,630
2014-08-28 2014-08-26 6.970 3,069,550 -59,103 0.20% 21,395,173
2014-08-27 2014-08-25 6.946 3,128,653 +39,710 0.20% 21,731,802
2014-08-26 2014-08-22 6.416 3,088,943 +723,507 0.20% 19,819,817
2014-08-25 2014-08-21 6.356 2,365,436 +103,005 0.15% 15,035,146
2014-08-22 2014-08-20 6.416 2,262,431 -46,394 0.14% 14,516,606
2014-08-21 2014-08-19 6.416 2,308,825 -4,153 0.15% 14,814,287
2014-08-20 2014-08-18 6.428 2,312,978 -22,672 0.15% 14,868,778
2014-08-19 2014-08-15 6.416 2,335,650 +66,870 0.15% 14,986,406
2014-08-18 2014-08-14 6.452 2,268,780 +10,550 0.15% 14,639,280
2014-08-15 2014-08-13 6.585 2,258,230 +6,396 0.14% 14,870,242
2014-08-14 2014-08-12 6.537 2,251,834 -308,007 0.14% 14,719,692
2014-08-13 2014-08-11 6.392 2,559,841 +333,016 0.16% 16,363,268
2014-08-12 2014-08-08 6.380 2,226,825 +4,607 0.14% 14,207,723
2014-08-11 2014-08-07 6.332 2,222,218 -167,774 0.14% 14,071,323
2014-08-08 2014-08-06 6.428 2,389,992 -72,788 0.15% 15,363,856
2014-08-07 2014-08-05 6.465 2,462,780 -305,692 0.16% 15,920,710
2014-08-06 2014-08-04 6.465 2,768,472 -116,795 0.18% 17,896,865
2014-08-05 2014-08-01 6.489 2,885,267 -584,804 0.18% 18,721,356
2014-08-04 2014-07-31 6.440 3,470,071 +396,044 0.22% 22,348,824
2014-08-01 2014-07-30 6.549 3,074,027 +114,484 0.20% 20,131,174
2014-07-31 2014-07-29 6.561 2,959,543 -63,374 0.19% 19,417,070
2014-07-30 2014-07-28 6.561 3,022,917 -34,058 0.19% 19,832,856
2014-07-29 2014-07-25 6.561 3,056,975 +71,439 0.20% 20,056,305
2014-07-28 2014-07-24 6.585 2,985,536 +103,836 0.19% 19,659,486
2014-07-25 2014-07-23 6.573 2,881,700 +14,122 0.18% 18,941,045
2014-07-24 2014-07-22 6.428 2,867,578 -56,487 0.18% 18,433,976
2014-07-23 2014-07-21 6.573 2,924,065 -17,860 0.19% 19,219,505
2014-07-22 2014-07-18 6.657 2,941,925 +97,321 0.19% 19,584,805
2014-07-21 2014-07-17 6.681 2,844,604 -5,648 0.18% 19,005,414
2014-07-18 2014-07-16 6.657 2,850,252 +9,968 0.18% 18,974,525
2014-07-17 2014-07-15 6.669 2,840,284 -80,659 0.18% 18,942,359
2014-07-16 2014-07-14 6.621 2,920,943 -14,787 0.19% 19,339,636
2014-07-15 2014-07-11 6.597 2,935,730 +44,533 0.19% 19,366,859
2014-07-14 2014-07-10 6.477 2,891,197 +41,534 0.19% 18,725,029
2014-07-11 2014-07-09 6.609 2,849,663 -31,101 0.18% 18,833,385
2014-07-10 2014-07-08 6.561 2,880,764 -12,460 0.18% 18,900,214
2014-07-09 2014-07-07 6.356 2,893,224 -3,461,288 0.19% 18,389,864
2014-07-08 2014-07-04 6.368 6,354,512 -36,957 0.41% 40,466,944
2014-07-07 2014-07-03 6.510 6,391,469 +29,904 0.41% 41,607,144
2014-07-04 2014-07-02 6.473 6,361,565 +3,395,410 0.41% 41,178,506
2014-07-03 2014-06-30 6.534 2,966,155 -212,733 0.19% 19,381,784
2014-07-02 2014-06-27 6.498 3,178,888 -134,589 0.21% 20,654,933
2014-06-30 2014-06-26 6.473 3,313,477 -40,706 0.22% 21,448,187
2014-06-27 2014-06-25 6.265 3,354,183 +28,487 0.22% 21,012,627
2014-06-26 2014-06-24 6.216 3,325,696 +71,555 0.22% 20,671,082
2014-06-25 2014-06-23 6.240 3,254,141 +81,843 0.21% 20,306,115
2014-06-24 2014-06-20 6.216 3,172,298 +370,570 0.21% 19,717,626
2014-06-23 2014-06-19 6.216 2,801,728 -90,542 0.18% 17,414,324
2014-06-20 2014-06-18 6.350 2,892,270 +58,730 0.19% 18,367,130
2014-06-19 2014-06-17 6.350 2,833,540 -27,734 0.18% 17,994,169
2014-06-18 2014-06-16 6.461 2,861,274 +18,004 0.19% 18,485,992
2014-06-17 2014-06-13 6.448 2,843,270 -19,625 0.19% 18,334,816
2014-06-16 2014-06-12 6.387 2,862,895 -90,493 0.19% 18,285,879
2014-06-13 2014-06-11 6.387 2,953,388 +75,859 0.19% 18,863,876
2014-06-12 2014-06-10 6.608 2,877,529 +4,894 0.19% 19,014,336
2014-06-11 2014-06-09 6.547 2,872,635 -140,283 0.19% 18,805,912
2014-06-10 2014-06-06 6.498 3,012,918 -302,197 0.20% 19,576,537
2014-06-09 2014-06-05 6.498 3,315,115 +82,776 0.22% 21,540,073
2014-06-06 2014-06-04 6.448 3,232,339 -204,383 0.21% 20,843,725
2014-06-05 2014-06-03 6.632 3,436,722 -16,474 0.22% 22,793,676
2014-06-04 2014-05-30 6.522 3,453,196 -3,338,261 0.23% 22,521,928
2014-06-03 2014-05-29 6.498 6,791,457 +55,044 0.44% 44,127,723
2014-05-30 2014-05-28 6.338 6,736,413 +57,099 0.44% 42,696,468
2014-05-29 2014-05-27 6.277 6,679,314 +3,689,466 0.44% 41,925,140
2014-05-28 2014-05-26 6.240 2,989,848 -81,586 0.20% 18,656,905
2014-05-27 2014-05-23 6.314 3,071,434 +108,079 0.20% 19,391,934
2014-05-26 2014-05-22 6.265 2,963,355 -67,784 0.19% 18,564,244
2014-05-23 2014-05-21 6.154 3,031,139 +154,003 0.20% 18,654,442
2014-05-22 2014-05-20 6.191 2,877,136 -23,507 0.19% 17,812,483
2014-05-21 2014-05-19 6.350 2,900,643 +13,051 0.19% 18,420,302
2014-05-20 2014-05-16 6.240 2,887,592 -83,013 0.19% 18,018,818
2014-05-19 2014-05-15 6.203 2,970,605 -3,263 0.19% 18,427,572
2014-05-16 2014-05-14 6.522 2,973,868 +58,730 0.19% 19,395,725
2014-05-15 2014-05-13 6.596 2,915,138 +21,208 0.19% 19,227,114
2014-05-14 2014-05-12 6.645 2,893,930 +18,813 0.19% 19,229,146
2014-05-13 2014-05-09 6.780 2,875,117 +25,645 0.19% 19,491,863
2014-05-12 2014-05-08 6.706 2,849,472 -24,471 0.19% 19,108,404
2014-05-09 2014-05-07 6.706 2,873,943 +44,047 0.19% 19,272,505
2014-05-08 2014-05-05 6.718 2,829,896 -21,208 0.18% 19,011,822
2014-05-07 2014-05-02 6.730 2,851,104 -22,839 0.19% 19,189,254
2014-05-05 2014-04-30 6.596 2,873,943 -14,683 0.19% 18,955,407
2014-05-02 2014-04-29 6.694 2,888,626 +23,900 0.19% 19,335,556
2014-04-29 2014-04-25 6.694 2,864,726 -11,419 0.19% 19,175,577
2014-04-28 2014-04-24 6.804 2,876,145 -8,157 0.19% 19,569,353
2014-04-25 2014-04-23 6.694 2,884,302 -131,792 0.19% 19,306,612
2014-04-24 2014-04-22 6.743 3,016,094 +32,628 0.20% 20,336,690
2014-04-23 2014-04-17 6.632 2,983,466 +51,388 0.19% 19,787,506
2014-04-22 2014-04-16 6.657 2,932,078 +60,770 0.19% 19,518,572
2014-04-17 2014-04-15 6.632 2,871,308 -16,314 0.19% 19,043,630
2014-04-16 2014-04-14 6.694 2,887,622 +16,314 0.19% 19,328,835
2014-04-15 2014-04-11 6.681 2,871,308 -446,798 0.19% 19,184,434
2014-04-14 2014-04-10 6.816 3,318,106 +359,005 0.22% 22,617,143
2014-04-11 2014-04-09 6.559 2,959,101 +49,110 0.19% 19,408,245
2014-04-10 2014-04-08 6.608 2,909,991 +28,549 0.19% 19,228,841
2014-04-09 2014-04-07 6.632 2,881,442 -55,467 0.19% 19,110,843
2014-04-08 2014-04-04 6.681 2,936,909 -66,887 0.19% 19,622,742
2014-04-07 2014-04-03 6.681 3,003,796 +31,641 0.20% 20,069,642
2014-04-04 2014-04-02 6.632 2,972,155 +37,522 0.19% 19,712,487
2014-04-03 2014-04-01 6.657 2,934,633 -105,444 0.19% 19,535,581
2014-04-02 2014-03-31 6.522 3,040,077 +3,431 0.20% 19,827,544
2014-04-01 2014-03-28 6.596 3,036,646 +92,173 0.20% 20,028,533
2014-03-31 2014-03-27 6.571 2,944,473 +8,973 0.19% 19,348,400
2014-03-28 2014-03-26 6.534 2,935,500 +17,537 0.19% 19,181,475
2014-03-27 2014-03-25 6.448 2,917,963 -150,766 0.19% 18,816,473
2014-03-26 2014-03-24 6.596 3,068,729 +89,669 0.20% 20,240,140
2014-03-25 2014-03-21 6.927 2,979,060 +119,091 0.19% 20,634,806
2014-03-24 2014-03-20 7.098 2,859,969 -234,794 0.19% 20,300,774
2014-03-21 2014-03-19 7.086 3,094,763 +37,935 0.20% 21,929,460
2014-03-20 2014-03-18 6.841 3,056,828 -158,783 0.20% 20,911,149
2014-03-19 2014-03-17 6.914 3,215,611 +174,558 0.21% 22,233,883
2014-03-17 2014-03-13 7.061 3,041,053 -68,518 0.20% 21,474,308
2014-03-14 2014-03-12 7.221 3,109,571 -36,045 0.20% 22,453,729
2014-03-13 2014-03-11 7.098 3,145,616 -71,492 0.21% 22,328,367
2014-03-12 2014-03-10 7.074 3,217,108 +252,533 0.21% 22,756,955
2014-03-11 2014-03-07 7.098 2,964,575 -153,779 0.19% 21,043,293
2014-03-10 2014-03-06 7.196 3,118,354 +8,963 0.20% 22,440,690
2014-03-07 2014-03-05 7.160 3,109,391 -164,770 0.20% 22,261,831
2014-03-06 2014-03-04 7.343 3,274,161 -621,846 0.21% 24,043,603
2014-03-05 2014-03-03 7.331 3,896,007 +24,698 0.25% 28,562,329
2014-03-04 2014-02-28 7.209 3,871,309 +682,979 0.25% 27,906,660
2014-03-03 2014-02-27 7.086 3,188,330 -1,175,025 0.21% 22,592,475
2014-02-28 2014-02-26 6.951 4,363,355 +1,282,679 0.28% 30,330,272
2014-02-27 2014-02-25 6.878 3,080,676 -388,121 0.20% 21,187,591
2014-02-26 2014-02-24 7.012 3,468,797 +71,944 0.23% 24,324,707
2014-02-25 2014-02-21 7.012 3,396,853 -147,934 0.22% 23,820,204
2014-02-24 2014-02-20 7.037 3,544,787 +158,245 0.23% 24,944,496
2014-02-21 2014-02-19 7.049 3,386,542 -1,977,243 0.22% 23,872,451
2014-02-20 2014-02-18 7.270 5,363,785 -190,872 0.35% 38,994,087
2014-02-19 2014-02-17 7.233 5,554,657 -371,287 0.36% 40,177,412
2014-02-18 2014-02-14 7.049 5,925,944 +1,406,257 0.39% 41,773,233
2014-02-17 2014-02-13 7.098 4,519,687 -12,236 0.29% 32,081,866
2014-02-14 2014-02-12 7.172 4,531,923 +143,562 0.30% 32,502,075
2014-02-13 2014-02-11 7.258 4,388,361 -32,203 0.29% 31,849,070
2014-02-12 2014-02-10 7.147 4,420,564 -12,189 0.29% 31,595,042
2014-02-11 2014-02-07 7.233 4,432,753 -440,325 0.29% 32,062,563
2014-02-10 2014-02-06 6.951 4,873,078 -31,279 0.32% 33,873,426
2014-02-07 2014-02-05 7.000 4,904,357 +17,577 0.32% 34,331,350
2014-02-06 2014-02-04 7.074 4,886,780 +191,493 0.32% 34,567,765
2014-02-05 2014-01-30 7.245 4,695,287 +106,040 0.31% 34,019,061
2014-02-04 2014-01-28 6.829 4,589,247 +62,557 0.30% 31,337,859
2014-01-29 2014-01-27 7.172 4,526,690 -3,043,052 0.30% 32,464,545
2014-01-28 2014-01-24 7.380 7,569,742 +66,071 0.49% 55,866,346
2014-01-27 2014-01-23 7.380 7,503,671 -155,228 0.49% 55,378,728
2014-01-24 2014-01-22 7.466 7,658,899 +110,983 0.50% 57,181,604
2014-01-23 2014-01-21 7.196 7,547,916 +2,980,008 0.49% 54,317,260
2014-01-22 2014-01-20 6.914 4,567,908 +26,992 0.30% 31,584,147
2014-01-21 2014-01-17 7.147 4,540,916 -26,102 0.30% 32,455,232
2014-01-20 2014-01-16 7.245 4,567,018 -3,524 0.30% 33,089,705
2014-01-17 2014-01-15 7.454 4,570,542 -171,035 0.30% 34,067,792
2014-01-16 2014-01-14 7.282 4,741,577 -90,542 0.31% 34,528,837
2014-01-15 2014-01-13 7.552 4,832,119 +212,081 0.32% 36,491,442
2014-01-14 2014-01-10 7.454 4,620,038 +102,283 0.30% 34,436,724
2014-01-13 2014-01-09 7.429 4,517,755 -36,506 0.29% 33,563,558
2014-01-10 2014-01-08 7.233 4,554,261 -47,196 0.30% 32,941,443
2014-01-09 2014-01-07 7.209 4,601,457 -16,314 0.30% 33,169,994
2014-01-08 2014-01-06 7.356 4,617,771 +37,647 0.30% 33,966,933
2014-01-07 2014-01-03 7.209 4,580,124 +36,086 0.30% 33,016,213
2014-01-06 2014-01-02 7.515 4,544,038 -35,860 0.30% 34,148,775
2014-01-03 2013-12-31 7.442 4,579,898 +894,195 0.30% 34,081,382
2014-01-02 2013-12-27 7.564 3,685,703 -75,321 0.24% 27,879,065
2013-12-30 2013-12-24 7.662 3,761,024 -268,086 0.25% 28,817,667
2013-12-27 2013-12-20 7.540 4,029,110 +103,838 0.26% 30,377,843
2013-12-23 2013-12-19 7.711 3,925,272 -22,840 0.26% 30,268,653
2013-12-20 2013-12-18 7.723 3,948,112 -29,707 0.26% 30,493,180
2013-12-19 2013-12-17 7.699 3,977,819 -103,032 0.26% 30,625,089
2013-12-18 2013-12-16 7.662 4,080,851 +42,319 0.27% 31,268,241
2013-12-17 2013-12-13 7.723 4,038,532 +65,826 0.26% 31,191,537
2013-12-16 2013-12-12 8.067 3,972,706 -390,159 0.26% 32,046,826
2013-12-13 2013-12-11 7.944 4,362,865 -488,134 0.28% 34,659,275
2013-12-12 2013-12-10 7.920 4,850,999 +167,353 0.32% 38,418,146
2013-12-11 2013-12-09 8.275 4,683,646 -103,120 0.31% 38,757,926
2013-12-10 2013-12-06 7.920 4,786,766 -582,631 0.31% 37,909,444
2013-12-09 2013-12-05 7.895 5,369,397 -533,803 0.35% 42,392,017
2013-12-06 2013-12-04 7.969 5,903,200 +1,073,856 0.39% 47,040,676
2013-12-05 2013-12-03 7.478 4,829,344 -120,315 0.32% 36,115,254
2013-12-04 2013-12-02 7.417 4,949,659 -161,508 0.32% 36,711,603
2013-12-03 2013-11-29 7.405 5,111,167 -25,923 0.33% 37,846,847
2013-12-02 2013-11-28 7.233 5,137,090 +19,577 0.34% 37,157,106
2013-11-29 2013-11-27 7.172 5,117,513 -187,816 0.33% 36,701,813
2013-11-28 2013-11-26 7.258 5,305,329 +195,228 0.35% 38,504,078
2013-11-27 2013-11-25 7.233 5,110,101 +11,420 0.33% 36,961,892
2013-11-26 2013-11-22 7.307 5,098,681 +27,208 0.33% 37,254,334
2013-11-25 2013-11-21 7.270 5,071,473 -94,984 0.33% 36,869,013
2013-11-22 2013-11-20 7.368 5,166,457 -43,826 0.34% 38,066,241
2013-11-21 2013-11-19 7.061 5,210,283 +66,479 0.34% 36,792,262
2013-11-20 2013-11-18 7.160 5,143,804 -93,663 0.34% 36,827,306
2013-11-19 2013-11-15 7.123 5,237,467 -10,604 0.34% 37,305,265
2013-11-18 2013-11-14 7.049 5,248,071 +23,671 0.34% 36,994,763
2013-11-15 2013-11-13 7.025 5,224,400 +13,051 0.34% 36,699,804
2013-11-14 2013-11-12 7.061 5,211,349 +11,644 0.34% 36,799,790
2013-11-13 2013-11-11 6.988 5,199,705 -43,231 0.34% 36,335,091
2013-11-12 2013-11-08 7.012 5,242,936 -47,244 0.34% 36,765,738
2013-11-11 2013-11-07 7.258 5,290,180 -187,609 0.35% 38,394,132
2013-11-08 2013-11-06 7.380 5,477,789 +140,299 0.36% 40,427,277
2013-11-07 2013-11-05 7.061 5,337,490 -248,223 0.35% 37,690,531
2013-11-06 2013-11-04 6.939 5,585,713 -247,717 0.36% 38,758,570
2013-11-05 2013-11-01 6.816 5,833,430 -616,180 0.38% 39,762,298
2013-11-04 2013-10-31 6.706 6,449,610 +232,147 0.42% 43,250,734
2013-11-01 2013-10-30 6.755 6,217,463 -254,372 0.41% 41,998,860
2013-10-31 2013-10-29 6.780 6,471,835 -337,197 0.42% 43,875,822
2013-10-30 2013-10-28 6.498 6,809,032 -5,792 0.44% 44,241,918
2013-10-29 2013-10-25 6.436 6,814,824 -35,890 0.44% 43,861,820
2013-10-28 2013-10-24 6.571 6,850,714 +27,653 0.45% 45,016,666
2013-10-25 2013-10-23 6.510 6,823,061 +113,990 0.45% 44,416,719
2013-10-24 2013-10-22 6.718 6,709,071 -104,506 0.44% 45,072,915
2013-10-23 2013-10-21 6.878 6,813,577 -303,884 0.44% 46,860,911
2013-10-22 2013-10-18 6.767 7,117,461 +20,800 0.46% 48,165,589
2013-10-21 2013-10-17 6.681 7,096,661 -45,069 0.46% 47,415,819
2013-10-18 2013-10-16 6.669 7,141,730 +254,284 0.47% 47,629,391
2013-10-17 2013-10-15 6.878 6,887,446 -136,282 0.45% 47,368,951
2013-10-16 2013-10-11 6.596 7,023,728 -5,628 0.46% 46,325,771
2013-10-15 2013-10-10 6.363 7,029,356 -480,819 0.46% 44,725,540
2013-10-11 2013-10-09 6.350 7,510,175 +384,639 0.49% 47,692,766
2013-10-10 2013-10-08 6.375 7,125,536 +105,714 0.46% 45,424,858
2013-10-09 2013-10-07 6.314 7,019,822 -23,329 0.46% 44,320,640
2013-10-08 2013-10-04 6.265 7,043,151 +117,052 0.46% 44,122,549
2013-10-07 2013-10-03 6.301 6,926,099 +4,470 0.45% 43,643,996
2013-10-04 2013-10-02 6.252 6,921,629 -236,127 0.45% 43,276,406
2013-10-03 2013-09-30 6.228 7,157,756 -24,370 0.47% 44,577,253
2013-10-02 2013-09-27 6.350 7,182,126 +44,048 0.47% 45,609,517
2013-09-30 2013-09-26 6.424 7,138,078 +85,090 0.47% 45,854,850
2013-09-27 2013-09-25 6.350 7,052,988 +12,398 0.46% 44,789,437
2013-09-26 2013-09-24 6.399 7,040,590 -503,964 0.46% 45,055,961
2013-09-25 2013-09-23 6.387 7,544,554 +247,155 0.49% 48,188,565
2013-09-24 2013-09-19 6.363 7,297,399 -33,003 0.48% 46,431,012
2013-09-23 2013-09-18 6.363 7,330,402 -25,303 0.48% 46,640,999
2013-09-19 2013-09-17 6.314 7,355,705 +145,700 0.48% 46,441,285
2013-09-18 2013-09-16 6.240 7,210,005 -40,695 0.47% 44,991,041
2013-09-17 2013-09-13 6.252 7,250,700 -2,093,235 0.47% 45,333,872
2013-09-16 2013-09-12 6.338 9,343,935 -9,878 0.61% 59,223,361
2013-09-13 2013-09-11 6.363 9,353,813 -153,943 0.61% 59,515,315
2013-09-12 2013-09-10 6.314 9,507,756 +61,993 0.62% 60,028,564
2013-09-11 2013-09-09 6.350 9,445,763 -411,110 0.62% 59,975,971
2013-09-10 2013-09-06 6.312 9,856,873 -279,922 0.64% 62,219,601
2013-09-09 2013-09-05 6.325 10,136,795 -8,063 0.67% 64,112,265
2013-09-06 2013-09-04 6.325 10,144,858 +2,054,858 0.67% 64,163,261
2013-09-05 2013-09-03 6.337 8,090,000 +133,927 0.53% 51,267,212
2013-09-04 2013-09-02 6.399 7,956,073 +6,450 0.52% 50,911,834
2013-09-03 2013-08-30 6.300 7,949,623 +7,349 0.52% 50,081,869
2013-09-02 2013-08-29 6.114 7,942,274 +32,254 0.52% 48,558,143
2013-08-30 2013-08-28 6.188 7,910,020 -21,772 0.52% 48,949,517
2013-08-29 2013-08-27 6.337 7,931,792 -34,165 0.52% 50,264,631
2013-08-28 2013-08-26 6.387 7,965,957 -9,307 0.53% 50,876,294
2013-08-27 2013-08-23 6.387 7,975,264 -16,498 0.53% 50,935,735
2013-08-26 2013-08-22 6.077 7,991,762 +66,121 0.53% 48,563,380
2013-08-23 2013-08-21 6.077 7,925,641 +51,608 0.52% 48,161,584
2013-08-22 2013-08-20 6.275 7,874,033 -121,695 0.52% 49,410,361
2013-08-21 2013-08-19 6.374 7,995,728 +2,380 0.53% 50,967,275
2013-08-20 2013-08-16 6.312 7,993,348 -65,409 0.53% 50,456,461
2013-08-19 2013-08-15 6.312 8,058,757 -89,292 0.53% 50,869,342
2013-08-16 2013-08-13 6.449 8,148,049 +566,805 0.54% 52,544,499
2013-08-15 2013-08-12 6.300 7,581,244 +112,068 0.50% 47,761,116
2013-08-13 2013-08-09 6.263 7,469,176 +33,061 0.49% 46,777,214
2013-08-12 2013-08-08 6.064 7,436,115 -458,901 0.49% 45,094,673
2013-08-09 2013-08-07 6.077 7,895,016 +483,736 0.52% 47,975,485
2013-08-08 2013-08-06 6.077 7,411,280 -947,571 0.49% 45,035,976
2013-08-07 2013-08-05 6.188 8,358,851 +952,780 0.55% 51,727,014
2013-08-06 2013-08-02 6.077 7,406,071 -7,056 0.49% 45,004,323
2013-08-05 2013-08-01 6.077 7,413,127 -18,546 0.49% 45,047,200
2013-08-02 2013-07-31 5.965 7,431,673 -683,811 0.49% 44,330,431
2013-08-01 2013-07-30 5.977 8,115,484 +677,320 0.54% 48,510,053
2013-07-31 2013-07-29 5.866 7,438,164 +58,795 0.49% 43,631,201
2013-07-30 2013-07-26 6.387 7,379,369 -21,121 0.49% 47,129,924
2013-07-29 2013-07-25 6.486 7,400,490 -621,774 0.49% 47,999,028
2013-07-26 2013-07-24 6.399 8,022,264 -197,731 0.53% 51,335,398
2013-07-25 2013-07-23 6.387 8,219,995 +51,607 0.54% 52,498,762
2013-07-24 2013-07-22 6.188 8,168,388 -12,902 0.54% 50,548,373
2013-07-23 2013-07-19 6.225 8,181,290 -340,637 0.54% 50,932,593
2013-07-22 2013-07-18 6.114 8,521,927 +333,218 0.56% 52,102,074
2013-07-19 2013-07-17 6.238 8,188,709 -256,754 0.54% 51,080,331
2013-07-18 2013-07-16 6.213 8,445,463 +373,742 0.56% 52,472,466
2013-07-17 2013-07-15 6.201 8,071,721 -63,512 0.53% 50,050,270
2013-07-16 2013-07-12 6.225 8,135,233 +53,623 0.54% 50,645,865
2013-07-15 2013-07-11 6.039 8,081,610 -145,080 0.53% 48,808,688
2013-07-12 2013-07-10 5.853 8,226,690 -95,126 0.54% 48,154,559
2013-07-11 2013-07-09 5.717 8,321,816 -1,734,469 0.55% 47,576,152
2013-07-10 2013-07-08 5.767 10,056,285 +31,504 0.66% 57,991,028
2013-07-09 2013-07-05 5.953 10,024,781 -74,121 0.66% 59,674,174
2013-07-08 2013-07-04 5.767 10,098,902 -234,888 0.67% 58,236,785
2013-07-05 2013-07-03 5.974 10,333,790 -76,197 0.68% 61,737,859
2013-07-04 2013-07-02 6.328 10,409,987 +236,578 0.69% 65,874,709
2013-07-03 2013-06-28 6.391 10,173,409 +87,088 0.68% 65,020,127
2013-07-02 2013-06-27 6.404 10,086,321 +1,655,349 0.68% 64,590,930
2013-06-28 2013-06-26 6.252 8,430,972 -2,635,744 0.57% 52,712,503
2013-06-27 2013-06-25 5.646 11,066,716 -18,249 0.74% 62,482,311
2013-06-26 2013-06-24 6.000 11,084,965 -11,797 0.74% 66,505,679
2013-06-25 2013-06-21 6.113 11,096,762 -792 0.75% 67,837,905
2013-06-24 2013-06-20 6.227 11,097,554 -37,595 0.75% 69,104,285
2013-06-21 2013-06-19 6.442 11,135,149 -31,266 0.75% 71,729,368
2013-06-20 2013-06-18 6.694 11,166,415 +33,882 0.75% 74,751,589
2013-06-19 2013-06-17 6.429 11,132,533 -30,569 0.75% 71,571,904
2013-06-18 2013-06-14 6.303 11,163,102 -15,696 0.75% 70,358,445
2013-06-17 2013-06-13 6.189 11,178,798 -563 0.75% 69,186,599
2013-06-14 2013-06-11 6.240 11,179,361 -17,134 0.75% 69,754,901
2013-06-13 2013-06-10 6.505 11,196,495 +39,466 0.75% 72,831,644
2013-06-11 2013-06-07 6.757 11,157,029 -59,988 0.75% 75,393,367
2013-06-10 2013-06-06 6.505 11,217,017 +33,319 0.75% 72,965,137
2013-06-07 2013-06-05 6.492 11,183,698 -28,999 0.75% 72,607,142
2013-06-06 2013-06-04 6.568 11,212,697 +21,528 0.75% 73,645,162
2013-06-05 2013-06-03 6.530 11,191,169 +19,995 0.75% 73,079,706
2013-06-04 2013-05-31 6.694 11,171,174 +1,249,563 0.75% 74,783,447
2013-06-03 2013-05-30 6.871 9,921,611 -223,137 0.67% 68,172,919
2013-05-31 2013-05-29 7.023 10,144,748 -364,153 0.68% 71,243,763
2013-05-30 2013-05-28 6.934 10,508,901 -310,401 0.71% 72,871,958
2013-05-29 2013-05-27 6.821 10,819,302 +913,101 0.73% 73,794,467
2013-05-28 2013-05-24 6.631 9,906,201 +14,495 0.67% 65,689,693
2013-05-27 2013-05-23 6.619 9,891,706 +18,887 0.66% 65,468,634
2013-05-24 2013-05-22 6.656 9,872,819 +1,365,941 0.66% 65,717,735
2013-05-23 2013-05-21 6.745 8,506,878 -677,909 0.57% 57,377,584
2013-05-22 2013-05-20 6.707 9,184,787 -35,253 0.62% 61,601,942
2013-05-21 2013-05-16 6.720 9,220,040 +112,995 0.62% 61,954,839
2013-05-20 2013-05-15 6.745 9,107,045 +176,837 0.61% 61,425,618
2013-05-16 2013-05-14 6.694 8,930,208 -271,849 0.60% 59,781,697
2013-05-15 2013-05-13 6.846 9,202,057 -78,138 0.62% 62,996,294
2013-05-14 2013-05-10 6.808 9,280,195 +25,535 0.62% 63,179,569
2013-05-13 2013-05-09 6.909 9,254,660 -54,591 0.62% 63,940,877
2013-05-10 2013-05-08 6.960 9,309,251 +220,464 0.63% 64,788,382
2013-05-09 2013-05-07 7.010 9,088,787 +8,256 0.61% 63,713,242
2013-05-08 2013-05-06 7.136 9,080,531 -56,472 0.61% 64,802,310
2013-05-07 2013-05-03 7.086 9,137,003 +34,378 0.61% 64,743,686
2013-05-06 2013-05-02 6.896 9,102,625 +65,041 0.61% 62,775,487
2013-05-03 2013-04-30 6.795 9,037,584 -169,227 0.61% 61,413,722
2013-05-02 2013-04-29 6.720 9,206,811 +214,412 0.62% 61,865,946
2013-04-30 2013-04-26 6.745 8,992,399 -275,581 0.60% 60,652,348
2013-04-29 2013-04-25 6.707 9,267,980 -50,281 0.62% 62,159,914
2013-04-26 2013-04-24 6.833 9,318,261 +409,628 0.63% 63,674,117
2013-04-25 2013-04-23 6.745 8,908,633 -167,467 0.60% 60,087,360
2013-04-24 2013-04-22 6.808 9,076,100 -25,900 0.61% 61,790,091
2013-04-23 2013-04-19 6.833 9,102,000 +83,724 0.61% 62,196,349
2013-04-22 2013-04-18 6.808 9,018,276 +23,118 0.61% 61,396,425
2013-04-19 2013-04-17 6.795 8,995,158 -96,282 0.60% 61,125,421
2013-04-18 2013-04-16 6.934 9,091,440 +125,877 0.61% 63,042,847
2013-04-17 2013-04-15 6.783 8,965,563 -31,581 0.60% 60,811,070
2013-04-16 2013-04-12 7.023 8,997,144 -58,715 0.60% 63,184,457
2013-04-15 2013-04-11 7.010 9,055,859 -212,038 0.61% 63,482,414
2013-04-12 2013-04-10 6.960 9,267,897 -75,462 0.62% 64,500,576
2013-04-11 2013-04-09 7.086 9,343,359 +149,303 0.63% 66,205,900
2013-04-10 2013-04-08 6.757 9,194,056 +151,469 0.62% 62,128,622
2013-04-09 2013-04-05 6.644 9,042,587 -217,033 0.61% 60,077,138
2013-04-08 2013-04-03 7.048 9,259,620 -137,740 0.62% 65,261,666
2013-04-05 2013-04-02 7.010 9,397,360 -197,826 0.63% 65,876,367
2013-04-03 2013-03-28 7.136 9,595,186 -241,996 0.64% 68,475,095
2013-04-02 2013-03-27 6.997 9,837,182 +824,684 0.66% 68,835,309
2013-03-28 2013-03-26 6.669 9,012,498 -441,696 0.61% 60,104,903
2013-03-27 2013-03-25 6.833 9,454,194 -177,000 0.64% 64,602,983
2013-03-26 2013-03-22 6.947 9,631,194 +522,038 0.65% 66,907,317
2013-03-25 2013-03-21 6.960 9,109,156 +7,062 0.61% 63,395,807
2013-03-22 2013-03-20 7.326 9,102,094 +215,709 0.61% 66,680,693
2013-03-21 2013-03-19 7.591 8,886,385 -116,847 0.60% 67,457,523
2013-03-20 2013-03-18 7.427 9,003,232 +80,301 0.61% 66,866,188
2013-03-19 2013-03-15 7.275 8,922,931 -115,613 0.60% 64,917,354
2013-03-18 2013-03-14 7.515 9,038,544 -26,708 0.61% 67,927,595
2013-03-15 2013-03-13 7.225 9,065,252 -237,753 0.61% 65,494,783
2013-03-14 2013-03-12 7.604 9,303,005 +420,703 0.63% 70,737,636
2013-03-13 2013-03-11 7.541 8,882,302 -30,560 0.60% 66,977,766
2013-03-12 2013-03-08 8.008 8,912,862 +36,365 0.60% 71,373,540
2013-03-11 2013-03-07 8.084 8,876,497 -96,589 0.60% 71,755,035
2013-03-08 2013-03-06 8.021 8,973,086 -8,373 0.60% 71,969,146
2013-03-07 2013-03-05 7.831 8,981,459 +152,520 0.60% 70,334,657
2013-03-06 2013-03-04 7.755 8,828,939 +82,335 0.59% 68,471,159
2013-03-05 2013-03-01 7.932 8,746,604 +16,877 0.59% 69,379,298
2013-03-04 2013-02-28 7.705 8,729,727 -533,513 0.59% 67,260,686
2013-03-01 2013-02-27 7.642 9,263,240 +451,608 0.62% 70,786,279
2013-02-28 2013-02-26 7.995 8,811,632 -288,131 0.59% 70,451,599
2013-02-27 2013-02-25 8.412 9,099,763 +172,142 0.61% 76,548,222
2013-02-26 2013-02-22 8.437 8,927,621 +15,240 0.60% 75,325,670
2013-02-25 2013-02-21 8.412 8,912,381 -165,342 0.60% 74,971,943
2013-02-22 2013-02-20 8.602 9,077,723 -14,517 0.61% 78,082,702
2013-02-21 2013-02-19 8.639 9,092,240 -34,526 0.61% 78,552,098
2013-02-20 2013-02-18 8.778 9,126,766 -15,657 0.61% 80,118,446
2013-02-19 2013-02-15 8.665 9,142,423 -35,600 0.61% 79,216,604
2013-02-18 2013-02-14 8.778 9,178,023 -989 0.62% 80,568,400
2013-02-15 2013-02-08 8.639 9,179,012 -78,114 0.62% 79,301,761
2013-02-14 2013-02-07 8.677 9,257,126 +74,614 0.62% 80,327,399
2013-02-08 2013-02-06 8.677 9,182,512 -583,716 0.62% 79,679,947
2013-02-07 2013-02-05 8.349 9,766,228 +157,541 0.66% 81,537,823
2013-02-06 2013-02-04 8.362 9,608,687 -479,696 0.65% 80,343,885
2013-02-05 2013-02-01 8.336 10,088,383 +591,338 0.68% 84,100,057
2013-02-04 2013-01-31 8.159 9,497,045 -50,287 0.64% 77,491,097
2013-02-01 2013-01-30 8.185 9,547,332 +71,124 0.64% 78,142,594
2013-01-31 2013-01-29 8.311 9,476,208 -46,651 0.64% 78,757,382
2013-01-30 2013-01-28 7.970 9,522,859 -3,945 0.64% 75,897,506
2013-01-29 2013-01-25 8.058 9,526,804 +17,036 0.64% 76,771,266
2013-01-28 2013-01-24 7.743 9,509,768 +4,165 0.64% 73,631,083
2013-01-25 2013-01-23 7.692 9,505,603 -19,476 0.64% 73,118,582
2013-01-24 2013-01-22 7.856 9,525,079 -5,705 0.64% 74,832,416
2013-01-23 2013-01-21 7.730 9,530,784 +16,397 0.64% 73,673,422
2013-01-22 2013-01-18 7.743 9,514,387 +172,297 0.64% 73,666,847
2013-01-21 2013-01-17 7.629 9,342,090 +34,836 0.63% 71,270,824
2013-01-18 2013-01-16 7.894 9,307,254 +12,750 0.63% 73,473,779
2013-01-17 2013-01-15 7.945 9,294,504 -27,973 0.62% 73,842,715
2013-01-16 2013-01-14 7.781 9,322,477 +284,880 0.63% 72,534,200
2013-01-15 2013-01-11 7.629 9,037,597 -27,157 0.61% 68,947,846
2013-01-14 2013-01-10 7.793 9,064,754 +91,665 0.61% 70,643,463
2013-01-11 2013-01-09 7.730 8,973,089 +29,834 0.60% 69,362,413
2013-01-10 2013-01-08 7.604 8,943,255 +4,322 0.60% 68,002,190
2013-01-09 2013-01-07 7.692 8,938,933 -16,805 0.60% 68,759,668
2013-01-08 2013-01-04 7.654 8,955,738 +42,055 0.60% 68,549,580
2013-01-07 2013-01-03 7.578 8,913,683 -27,225 0.60% 67,552,158
2013-01-04 2013-01-02 7.490 8,940,908 +42,337 0.60% 66,967,967
2013-01-03 2012-12-31 7.010 8,898,571 +7,518 0.60% 62,379,810
2013-01-02 2012-12-27 7.136 8,891,053 -155,097 0.60% 63,450,119
2012-12-28 2012-12-24 7.351 9,046,150 -26,566 0.61% 66,499,375
2012-12-27 2012-12-20 7.414 9,072,716 +23,147 0.61% 67,267,643
2012-12-21 2012-12-19 7.389 9,049,569 -22,592 0.61% 66,867,418
2012-12-20 2012-12-18 7.237 9,072,161 -60,507 0.61% 65,659,287
2012-12-19 2012-12-17 7.010 9,132,668 -96,889 0.61% 64,020,852
2012-12-18 2012-12-14 6.884 9,229,557 +37,509 0.62% 63,534,286
2012-12-17 2012-12-13 7.073 9,192,048 +79,501 0.62% 65,017,626
2012-12-14 2012-12-12 7.326 9,112,547 -111,884 0.61% 66,757,270
2012-12-13 2012-12-11 7.225 9,224,431 -47,601 0.62% 66,644,822
2012-12-12 2012-12-10 7.376 9,272,032 -272,935 0.62% 68,394,088
2012-12-11 2012-12-07 7.048 9,544,967 +67,633 0.64% 67,272,788
2012-12-10 2012-12-06 7.263 9,477,334 +112,653 0.64% 68,831,118
2012-12-07 2012-12-05 6.972 9,364,681 +66,864 0.63% 65,292,434
2012-12-06 2012-12-04 6.859 9,297,817 -243,989 0.62% 63,769,295
2012-12-05 2012-12-03 7.061 9,541,806 +262,509 0.64% 67,371,030
2012-12-04 2012-11-30 7.010 9,279,297 -112,756 0.62% 65,048,735
2012-12-03 2012-11-29 6.808 9,392,053 +101,364 0.63% 63,941,099
2012-11-30 2012-11-28 6.757 9,290,689 +1,904 0.62% 62,781,617
2012-11-29 2012-11-27 6.631 9,288,785 +41,232 0.62% 61,595,503
2012-11-28 2012-11-26 6.530 9,247,553 -97,855 0.62% 60,387,655
2012-11-27 2012-11-23 6.606 9,345,408 +46,875 0.63% 61,734,900
2012-11-26 2012-11-22 6.631 9,298,533 -102,087 0.62% 61,660,144
2012-11-23 2012-11-21 6.694 9,400,620 +75,366 0.63% 62,930,787
2012-11-22 2012-11-20 6.593 9,325,254 -25,335 0.63% 61,483,979
2012-11-21 2012-11-19 6.568 9,350,589 -49,373 0.63% 61,414,809
2012-11-20 2012-11-16 6.581 9,399,962 +63,018 0.63% 61,857,821
2012-11-19 2012-11-15 6.555 9,336,944 -19,793 0.63% 61,207,256
2012-11-16 2012-11-14 6.568 9,356,737 -27,916 0.63% 61,455,189
2012-11-15 2012-11-13 6.429 9,384,653 +67,658 0.63% 60,334,650
2012-11-14 2012-11-12 6.619 9,316,995 -9,708 0.63% 61,664,888
2012-11-13 2012-11-09 6.606 9,326,703 +21,934 0.63% 61,611,337
2012-11-12 2012-11-08 6.593 9,304,769 -43,163 0.63% 61,348,916
2012-11-09 2012-11-07 6.694 9,347,932 +16,721 0.63% 62,578,076
2012-11-08 2012-11-06 6.694 9,331,211 -28,344 0.63% 62,466,141
2012-11-07 2012-11-05 6.644 9,359,555 +8,114 0.63% 62,183,010
2012-11-06 2012-11-02 6.530 9,351,441 -54,681 0.63% 61,066,057
2012-11-05 2012-11-01 6.391 9,406,122 +1,583 0.63% 60,116,255
2012-11-02 2012-10-31 6.303 9,404,539 +57,747 0.63% 59,274,630
2012-11-01 2012-10-30 6.379 9,346,792 +808 0.63% 59,619,009
2012-10-31 2012-10-29 6.467 9,345,984 -924,591 0.63% 60,440,186
2012-10-30 2012-10-26 6.555 10,270,575 -308,743 0.69% 67,327,565
2012-10-29 2012-10-25 6.517 10,579,318 +526,570 0.71% 68,950,619
2012-10-26 2012-10-24 6.568 10,052,748 -19,089 0.68% 66,026,600
2012-10-25 2012-10-22 6.606 10,071,837 +43,045 0.68% 66,533,623
2012-10-24 2012-10-19 6.593 10,028,792 -28,967 0.67% 66,122,600
2012-10-22 2012-10-18 6.530 10,057,759 +78,990 0.68% 65,678,400
2012-10-19 2012-10-17 6.644 9,978,769 +12,439 0.67% 66,296,944
2012-10-18 2012-10-16 6.593 9,966,330 -89,079 0.67% 65,710,771
2012-10-17 2012-10-15 6.543 10,055,409 -48,983 0.68% 65,790,062
2012-10-16 2012-10-12 6.644 10,104,392 +36,978 0.68% 67,131,558
2012-10-15 2012-10-11 6.669 10,067,414 -97,773 0.68% 67,140,202
2012-10-12 2012-10-10 6.631 10,165,187 +9,342 0.68% 67,407,073
2012-10-11 2012-10-09 6.454 10,155,845 +65,851 0.68% 65,549,255
2012-10-10 2012-10-08 6.568 10,089,994 +128,028 0.68% 66,271,232
2012-10-09 2012-10-05 6.644 9,961,966 -137,685 0.67% 66,185,308
2012-10-08 2012-10-04 6.694 10,099,651 +135,726 0.68% 67,610,326
2012-10-05 2012-10-03 6.568 9,963,925 -157,709 0.67% 65,443,209
2012-10-04 2012-09-28 6.568 10,121,634 +241,732 0.68% 66,479,044
2012-10-03 2012-09-27 6.568 9,879,902 -68,173 0.66% 64,891,345
2012-09-28 2012-09-26 6.517 9,948,075 -17,458 0.67% 64,836,498
2012-09-27 2012-09-25 6.379 9,965,533 -77,296 0.67% 63,565,681
2012-09-26 2012-09-24 6.341 10,042,829 -2,309,401 0.67% 63,678,171
2012-09-25 2012-09-21 6.568 12,352,230 -9,765 0.83% 81,129,632
2012-09-24 2012-09-20 6.619 12,361,995 -69,925 0.83% 81,818,336
2012-09-21 2012-09-19 6.669 12,431,920 -171,953 0.84% 82,909,238
2012-09-20 2012-09-18 6.783 12,603,873 +89,780 0.85% 85,488,776
2012-09-19 2012-09-17 6.821 12,514,093 -49,405 0.84% 85,354,011
2012-09-18 2012-09-14 6.795 12,563,498 +46,969 0.84% 85,373,610
2012-09-17 2012-09-13 6.757 12,516,529 -237,629 0.84% 84,580,157
2012-09-14 2012-09-12 6.707 12,754,158 -241,095 0.86% 85,541,549
2012-09-13 2012-09-11 6.643 12,995,253 +131,136 0.87% 86,327,242
2012-09-12 2012-09-10 6.515 12,864,117 +298,213 0.86% 83,815,875
2012-09-11 2012-09-07 6.732 12,565,904 -33,694 0.85% 84,596,630
2012-09-10 2012-09-06 6.809 12,599,598 +29,966 0.85% 85,787,369
2012-09-07 2012-09-05 6.617 12,569,632 +966,542 0.85% 83,179,312
2012-09-06 2012-09-04 6.592 11,603,090 -117,799 0.79% 76,487,349
2012-09-05 2012-09-03 6.541 11,720,889 -213,065 0.80% 76,666,091
2012-09-04 2012-08-31 6.758 11,933,954 -60,874 0.81% 80,646,520
2012-09-03 2012-08-30 6.668 11,994,828 -22,581 0.81% 79,987,315
2012-08-31 2012-08-29 6.770 12,017,409 +52,650 0.82% 81,363,714
2012-08-30 2012-08-28 7.000 11,964,759 +16,182 0.81% 83,753,256
2012-08-29 2012-08-27 6.949 11,948,577 -21,302 0.81% 83,030,584
2012-08-28 2012-08-24 6.783 11,969,879 -182,347 0.81% 81,194,534
2012-08-27 2012-08-23 6.719 12,152,226 +29,258 0.82% 81,656,706
2012-08-24 2012-08-22 6.758 12,122,968 -92,812 0.82% 81,923,827
2012-08-23 2012-08-21 6.707 12,215,780 +55,575 0.83% 81,927,999
2012-08-22 2012-08-20 6.694 12,160,205 +2,277 0.83% 81,400,224
2012-08-21 2012-08-17 6.732 12,157,928 +17,195 0.82% 81,850,039
2012-08-20 2012-08-16 6.745 12,140,733 -71,310 0.82% 81,889,078
2012-08-17 2012-08-15 6.770 12,212,043 -4,908 0.83% 82,681,481
2012-08-16 2012-08-14 6.758 12,216,951 +20,000 0.83% 82,558,939
2012-08-15 2012-08-13 6.770 12,196,951 -64,541 0.83% 82,579,301
2012-08-14 2012-08-10 6.809 12,261,492 -3,729 0.83% 83,485,294
2012-08-13 2012-08-09 6.668 12,265,221 -87,870 0.83% 81,790,426
2012-08-10 2012-08-08 6.643 12,353,091 -67,122 0.84% 82,061,371
2012-08-09 2012-08-07 6.656 12,420,213 +8,470 0.84% 82,665,624
2012-08-08 2012-08-06 6.681 12,411,743 +9,133 0.84% 82,925,761
2012-08-07 2012-08-03 6.643 12,402,610 +56,711 0.84% 82,390,325
2012-08-06 2012-08-02 6.783 12,345,899 +13,204 0.84% 83,745,167
2012-08-03 2012-08-01 6.758 12,332,695 -30,302 0.84% 83,341,107
2012-08-02 2012-07-31 6.758 12,362,997 -126,304 0.84% 83,545,880
2012-08-01 2012-07-30 6.656 12,489,301 -58,921 0.85% 83,125,455
2012-07-31 2012-07-27 6.503 12,548,222 +59,755 0.85% 81,597,673
2012-07-30 2012-07-26 6.362 12,488,467 +19,345 0.85% 79,457,533
2012-07-27 2012-07-25 6.503 12,469,122 -160,810 0.85% 81,083,307
2012-07-26 2012-07-24 6.528 12,629,932 -10,980 0.86% 82,451,085
2012-07-25 2012-07-23 6.515 12,640,912 -127,274 0.86% 82,361,588
2012-07-24 2012-07-20 6.605 12,768,186 +134,400 0.87% 84,330,439
2012-07-23 2012-07-19 6.605 12,633,786 +419,713 0.86% 83,442,763
2012-07-20 2012-07-18 6.413 12,214,073 -87,643 0.83% 78,334,648
2012-07-19 2012-07-17 6.362 12,301,716 +47,440 0.83% 78,269,335
2012-07-18 2012-07-16 6.248 12,254,276 -139,099 0.83% 76,561,272
2012-07-17 2012-07-13 6.299 12,393,375 -11,935 0.84% 78,062,408
2012-07-16 2012-07-12 6.439 12,405,310 -89,076 0.84% 79,877,489
2012-07-13 2012-07-11 6.503 12,494,386 +51,021 0.85% 81,247,592
2012-07-12 2012-07-10 6.643 12,443,365 -353,946 0.84% 82,661,059
2012-07-11 2012-07-09 6.209 12,797,311 -266,657 0.87% 79,464,488
2012-07-10 2012-07-06 6.197 13,063,968 +125,134 0.89% 80,953,714
2012-07-09 2012-07-05 6.018 12,938,834 +55,848 0.88% 77,868,632
2012-07-06 2012-07-04 5.929 12,882,986 +14,666 0.87% 76,382,680
2012-07-05 2012-07-03 6.107 12,868,320 +22,483 0.87% 78,592,801
2012-07-04 2012-06-29 5.993 12,845,837 +3,137 0.87% 76,981,376
2012-07-03 2012-06-28 5.878 12,842,700 +55,810 0.87% 75,488,825
2012-06-29 2012-06-27 6.120 12,786,890 -267,913 0.87% 78,258,509
2012-06-28 2012-06-26 6.158 13,054,803 -148,839 0.89% 80,397,558
2012-06-27 2012-06-25 5.942 13,203,642 -281,969 0.90% 78,452,188
2012-06-26 2012-06-22 5.878 13,485,611 +53,277 0.91% 79,267,828
2012-06-25 2012-06-21 5.967 13,432,334 -51,644 0.91% 80,153,546
2012-06-22 2012-06-20 6.273 13,483,978 -428,084 0.91% 84,587,958
2012-06-21 2012-06-19 6.286 13,912,062 -166,023 0.94% 87,450,808
2012-06-20 2012-06-18 6.235 14,078,085 -56,559 0.96% 87,776,416
2012-06-19 2012-06-15 6.120 14,134,644 +151,707 0.96% 86,507,052
2012-06-18 2012-06-14 6.146 13,982,937 +69,909 0.95% 85,935,150
2012-06-15 2012-06-13 6.171 13,913,028 +3,922 0.94% 85,860,304
2012-06-14 2012-06-12 6.388 13,909,106 -62,960 0.94% 88,851,005
2012-06-13 2012-06-11 6.508 13,972,066 -101,737 0.95% 90,925,655
2012-06-12 2012-06-08 6.184 14,073,803 +213,825 0.95% 87,035,652
2012-06-11 2012-06-07 6.171 13,859,978 -10,736 0.95% 85,533,992
2012-06-08 2012-06-06 6.016 13,870,714 +27,619 0.95% 83,446,782
2012-06-07 2012-06-05 5.887 13,843,095 +1,250,495 0.95% 81,489,644
2012-06-06 2012-06-04 6.029 12,592,600 +81,705 0.87% 75,920,515
2012-06-05 2012-06-01 6.145 12,510,895 -222,901 0.86% 76,884,680
2012-06-04 2012-05-31 6.327 12,733,796 -135,559 0.88% 80,560,948
2012-06-01 2012-05-30 6.068 12,869,355 +83,053 0.89% 78,088,566
2012-05-31 2012-05-29 5.964 12,786,302 +112,030 0.88% 76,261,212
2012-05-30 2012-05-28 5.783 12,674,272 +108,308 0.87% 73,297,366
2012-05-29 2012-05-25 5.887 12,565,964 +16,182 0.87% 73,971,603
2012-05-28 2012-05-24 5.822 12,549,782 +51,013 0.86% 73,064,517
2012-05-25 2012-05-23 5.990 12,498,769 -258,509 0.86% 74,869,694
2012-05-24 2012-05-22 5.964 12,757,278 -64,647 0.88% 76,088,105
2012-05-23 2012-05-21 5.874 12,821,925 -117,931 0.88% 75,312,473
2012-05-22 2012-05-18 5.848 12,939,856 -11,903 0.89% 75,670,343
2012-05-21 2012-05-17 5.990 12,951,759 +126,228 0.89% 77,583,179
2012-05-18 2012-05-16 5.783 12,825,531 +114,828 0.88% 74,172,121
2012-05-17 2012-05-15 6.223 12,710,703 -5,501 0.88% 79,099,269
2012-05-16 2012-05-14 6.339 12,716,204 -31,757 0.88% 80,614,170
2012-05-15 2012-05-11 6.404 12,747,961 +2,847 0.88% 81,640,141
2012-05-14 2012-05-10 6.508 12,745,114 +18,100 0.88% 82,941,051
2012-05-11 2012-05-09 6.521 12,727,014 +9,503 0.88% 82,987,920
2012-05-10 2012-05-08 6.676 12,717,511 -69,784 0.88% 84,900,382
2012-05-09 2012-05-07 6.404 12,787,295 +9,584 0.88% 81,892,043
2012-05-08 2012-05-04 6.585 12,777,711 +201,619 0.88% 84,145,068
2012-05-07 2012-05-03 6.715 12,576,092 +55,113 0.87% 84,444,406
2012-05-04 2012-05-02 6.482 12,520,979 +463,755 0.86% 81,158,467
2012-05-03 2012-04-30 6.559 12,057,224 +21,448 0.83% 79,088,459
2012-05-02 2012-04-27 6.559 12,035,776 +41,626 0.83% 78,947,772
2012-04-30 2012-04-26 6.546 11,994,150 -66,859 0.83% 78,519,552
2012-04-27 2012-04-25 6.469 12,061,009 -429,759 0.83% 78,020,992
2012-04-26 2012-04-24 6.301 12,490,768 -24,460 0.86% 78,700,216
2012-04-25 2012-04-23 6.223 12,515,228 -114,127 0.86% 77,882,819
2012-04-24 2012-04-20 6.249 12,629,355 -10,613 0.87% 78,919,827
2012-04-23 2012-04-19 6.120 12,639,968 +127,841 0.87% 77,350,823
2012-04-20 2012-04-18 6.145 12,512,127 -53,101 0.86% 76,892,251
2012-04-19 2012-04-17 6.016 12,565,228 -1,826 0.87% 75,592,925
2012-04-18 2012-04-16 6.197 12,567,054 +1,108 0.87% 77,880,157
2012-04-17 2012-04-13 6.171 12,565,946 -60,006 0.87% 77,548,141
2012-04-16 2012-04-12 6.107 12,625,952 +118,340 0.87% 77,101,700
2012-04-13 2012-04-11 6.094 12,507,612 -74,356 0.86% 76,217,225
2012-04-12 2012-04-10 6.158 12,581,968 -770 0.87% 77,484,235
2012-04-11 2012-04-05 6.132 12,582,738 +25,757 0.87% 77,163,393
2012-04-10 2012-04-03 6.223 12,556,981 +228,674 0.86% 78,142,650
2012-04-05 2012-04-02 6.223 12,328,307 -41,921 0.85% 76,719,602
2012-04-03 2012-03-30 5.809 12,370,228 -362,256 0.85% 71,859,116
2012-04-02 2012-03-29 5.589 12,732,484 -29,002 0.88% 71,163,075
2012-03-30 2012-03-28 5.369 12,761,486 -261,545 0.88% 68,518,393
2012-03-29 2012-03-27 5.486 13,023,031 -34,727 0.90% 71,439,064
2012-03-28 2012-03-26 5.628 13,057,758 +146,795 0.90% 73,487,876
2012-03-27 2012-03-23 5.434 12,910,963 -216,594 0.89% 70,156,150
2012-03-26 2012-03-22 5.499 13,127,557 +86,118 0.90% 72,182,292
2012-03-23 2012-03-21 5.343 13,041,439 -97,521 0.90% 69,684,051
2012-03-22 2012-03-20 5.499 13,138,960 +85,680 0.90% 72,244,991
2012-03-21 2012-03-19 5.395 13,053,280 -36,976 0.90% 70,422,839
2012-03-20 2012-03-16 5.524 13,090,256 +450,137 0.90% 72,315,907
2012-03-19 2012-03-15 5.589 12,640,119 -328,361 0.87% 70,646,839
2012-03-16 2012-03-14 5.330 12,968,480 +13,019 0.89% 69,126,428
2012-03-15 2012-03-13 5.253 12,955,461 -11,580 0.89% 68,051,347
2012-03-14 2012-03-12 5.162 12,967,041 -6,336 0.89% 66,937,826
2012-03-13 2012-03-09 5.123 12,973,377 -3,473 0.89% 66,466,995
2012-03-12 2012-03-08 5.085 12,976,850 -70,414 0.89% 65,981,116
2012-03-09 2012-03-07 4.994 13,047,264 +37,563 0.90% 65,157,525
2012-03-08 2012-03-06 5.033 13,009,701 +35,580 0.90% 65,474,884
2012-03-07 2012-03-05 4.968 12,974,121 -99,960 0.89% 64,456,540
2012-03-06 2012-03-02 5.072 13,074,081 -105,414 0.90% 66,306,341
2012-03-05 2012-03-01 5.046 13,179,495 -28,529 0.91% 66,499,932
2012-03-02 2012-02-29 5.007 13,208,024 -81,060 0.91% 66,131,236
2012-03-01 2012-02-28 4.890 13,289,084 +147,563 0.91% 64,989,720
2012-02-29 2012-02-27 4.839 13,141,521 -614,878 0.90% 63,587,984
2012-02-28 2012-02-24 4.981 13,756,399 -17,042 0.95% 68,520,941
2012-02-27 2012-02-23 4.942 13,773,441 +80,230 0.95% 68,071,236
2012-02-24 2012-02-22 5.033 13,693,211 -62,104 0.94% 68,914,836
2012-02-23 2012-02-21 5.072 13,755,315 -46,552 0.95% 69,761,278
2012-02-22 2012-02-20 5.072 13,801,867 +97,474 0.95% 69,997,371
2012-02-21 2012-02-17 5.240 13,704,393 -10,758 0.94% 71,807,970
2012-02-20 2012-02-16 4.916 13,715,151 -95,457 0.94% 67,428,269
2012-02-17 2012-02-15 4.903 13,810,608 -17 0.95% 67,718,890
2012-02-16 2012-02-14 4.903 13,810,625 -156,435 0.95% 67,718,973
2012-02-15 2012-02-13 4.903 13,967,060 +17,948 0.96% 68,486,036
2012-02-14 2012-02-10 4.878 13,949,112 -106,355 0.96% 68,037,091
2012-02-13 2012-02-09 4.916 14,055,467 -3,054 0.97% 69,101,377
2012-02-10 2012-02-08 4.968 14,058,521 +11,439 0.97% 69,843,932
2012-02-09 2012-02-07 4.955 14,047,082 -22,475 0.97% 69,605,365
2012-02-08 2012-02-06 4.994 14,069,557 +64,739 0.97% 70,262,816
2012-02-07 2012-02-03 5.059 14,004,818 +26,398 0.96% 70,845,464
2012-02-06 2012-02-02 5.046 13,978,420 +3,959 0.96% 70,531,077
2012-02-03 2012-02-01 5.046 13,974,461 +4,026 0.96% 70,511,101
2012-02-02 2012-01-31 5.201 13,970,435 -234,553 0.96% 72,659,734
2012-02-01 2012-01-30 5.175 14,204,988 +7,483 0.98% 73,512,076
2012-01-31 2012-01-27 5.175 14,197,505 +26,869 0.98% 73,473,350
2012-01-30 2012-01-26 5.240 14,170,636 -80,117 0.98% 74,250,980
2012-01-27 2012-01-20 5.110 14,250,753 -58,820 0.98% 72,827,052
2012-01-26 2012-01-19 5.033 14,309,573 +154,458 0.99% 72,016,846
2012-01-20 2012-01-18 4.968 14,155,115 -18,026 0.97% 70,323,819
2012-01-19 2012-01-17 5.033 14,173,141 -31,690 0.98% 71,330,215
2012-01-18 2012-01-16 5.020 14,204,831 -20,665 0.98% 71,305,925
2012-01-17 2012-01-13 4.981 14,225,496 -107,086 0.98% 70,857,524
2012-01-16 2012-01-12 4.981 14,332,582 -55,651 0.99% 71,390,921
2012-01-13 2012-01-11 5.033 14,388,233 +16,941 0.99% 72,412,724
2012-01-12 2012-01-10 4.981 14,371,292 -178,814 0.99% 71,583,737
2012-01-11 2012-01-09 4.994 14,550,106 -130,759 1.00% 72,662,659
2012-01-10 2012-01-06 5.046 14,680,865 +299,009 1.01% 74,075,412
2012-01-09 2012-01-05 5.020 14,381,856 -46,416 0.99% 72,194,562
2012-01-06 2012-01-04 5.046 14,428,272 +61,711 0.99% 72,800,900
2012-01-05 2012-01-03 5.059 14,366,561 +1,937 0.99% 72,675,395
2012-01-04 2011-12-30 5.046 14,364,624 -2,213 0.99% 72,479,751
2012-01-03 2011-12-29 5.033 14,366,837 -37,262 0.99% 72,305,043
2011-12-30 2011-12-28 4.942 14,404,099 -53,305 0.99% 71,188,081
2011-12-29 2011-12-23 5.046 14,457,404 +39,123 1.00% 72,947,892
2011-12-28 2011-12-22 4.955 14,418,281 -25,610 0.99% 71,444,711
2011-12-23 2011-12-21 5.007 14,443,891 -28,941 0.99% 72,319,096
2011-12-22 2011-12-20 4.968 14,472,832 -92,070 1.00% 71,902,264
2011-12-21 2011-12-19 4.942 14,564,902 +11,270 1.00% 71,982,803
2011-12-20 2011-12-16 4.929 14,553,632 -146,999 1.00% 71,738,813
2011-12-19 2011-12-15 4.929 14,700,631 -54,274 1.01% 72,463,411
2011-12-16 2011-12-14 5.007 14,754,905 +4,311 1.02% 73,876,312
2011-12-15 2011-12-13 4.929 14,750,594 -217,334 1.02% 72,709,692
2011-12-14 2011-12-12 4.955 14,967,928 -151,202 1.03% 74,168,293
2011-12-13 2011-12-09 4.865 15,119,130 -217,278 1.04% 73,548,271
2011-12-12 2011-12-08 4.916 15,336,408 +9,596 1.06% 75,398,911
2011-12-09 2011-12-07 5.033 15,326,812 +1,246,105 1.06% 77,136,380
2011-12-08 2011-12-06 4.826 14,080,707 -5,836 0.97% 67,950,259
2011-12-07 2011-12-05 4.929 14,086,543 +158,220 0.97% 69,436,404
2011-12-06 2011-12-02 4.968 13,928,323 -58,536 0.96% 69,197,097
2011-12-05 2011-12-01 4.865 13,986,859 -205,062 0.96% 68,040,244
2011-12-02 2011-11-30 4.658 14,191,921 +250,138 0.98% 66,100,007
2011-12-01 2011-11-29 4.658 13,941,783 -30,063 0.96% 64,934,970
2011-11-30 2011-11-28 4.671 13,971,846 +4,277 0.96% 65,255,754
2011-11-29 2011-11-25 4.593 13,967,569 -57,310 0.96% 64,151,527
2011-11-28 2011-11-24 4.580 14,024,879 +14,869 0.97% 64,233,296
2011-11-25 2011-11-23 4.580 14,010,010 +100,790 0.96% 64,165,197
2011-11-24 2011-11-22 4.580 13,909,220 -5,967 0.96% 63,703,583
2011-11-23 2011-11-21 4.593 13,915,187 +52,341 0.96% 63,910,943
2011-11-22 2011-11-18 4.658 13,862,846 -46,503 0.95% 64,567,314
2011-11-21 2011-11-17 4.709 13,909,349 +15,419 0.96% 65,503,727
2011-11-18 2011-11-16 4.619 13,893,930 -31,170 0.96% 64,172,823
2011-11-17 2011-11-15 4.658 13,925,100 +10,422 0.96% 64,857,267
2011-11-16 2011-11-14 4.619 13,914,678 -167,040 0.96% 64,268,653
2011-11-15 2011-11-11 4.541 14,081,718 -41,553 0.97% 63,947,060
2011-11-14 2011-11-10 4.231 14,123,271 +42,975 0.97% 59,750,407
2011-11-11 2011-11-09 4.386 14,080,296 -30,811 0.97% 61,754,599
2011-11-10 2011-11-08 4.399 14,111,107 -40,502 0.97% 62,072,298
2011-11-09 2011-11-07 4.476 14,151,609 -58,841 0.97% 63,348,997
2011-11-08 2011-11-04 4.619 14,210,450 +39,462 0.98% 65,634,755
2011-11-07 2011-11-03 4.373 14,170,988 -1,663 0.98% 61,969,024
2011-11-04 2011-11-02 4.567 14,172,651 -73,939 0.98% 64,726,723
2011-11-03 2011-11-01 4.593 14,246,590 +19,290 0.98% 65,433,041
2011-11-02 2011-10-31 4.567 14,227,300 -182,498 0.98% 64,976,306
2011-11-01 2011-10-28 4.593 14,409,798 +55,464 0.99% 66,182,637
2011-10-31 2011-10-27 4.464 14,354,334 -819 0.99% 64,070,773
2011-10-28 2011-10-26 4.425 14,355,153 -78,818 0.99% 63,517,260
2011-10-27 2011-10-25 4.373 14,433,971 +121,790 0.99% 63,119,035
2011-10-26 2011-10-24 4.282 14,312,181 -141,097 0.99% 61,290,284
2011-10-25 2011-10-21 4.205 14,453,278 +15,618 0.99% 60,772,561
2011-10-24 2011-10-20 4.244 14,437,660 +21,563 0.99% 61,267,263
2011-10-21 2011-10-19 4.257 14,416,097 +15,695 0.99% 61,362,270
2011-10-20 2011-10-18 4.205 14,400,402 -82,300 0.99% 60,550,230
2011-10-19 2011-10-17 4.412 14,482,702 +29,471 1.00% 63,894,253
2011-10-18 2011-10-14 4.282 14,453,231 -63,998 0.99% 61,894,315
2011-10-17 2011-10-13 4.347 14,517,229 -6,793 1.00% 63,107,478
2011-10-14 2011-10-12 4.140 14,524,022 +79,622 1.00% 60,130,484
2011-10-13 2011-10-11 4.075 14,444,400 +99,230 0.99% 58,866,455
2011-10-12 2011-10-10 4.075 14,345,170 -427,627 0.99% 58,462,055
2011-10-11 2011-10-07 4.153 14,772,797 +16,467 1.02% 61,351,556
2011-10-10 2011-10-06 4.011 14,756,330 -4,781,430 1.02% 59,183,123
2011-10-07 2011-10-04 3.907 19,537,760 -113,001 1.34% 76,337,782
2011-10-06 2011-10-03 3.868 19,650,761 +183,967 1.35% 76,016,590
2011-10-04 2011-09-30 4.088 19,466,794 -55,336 1.34% 79,586,488
2011-10-03 2011-09-28 3.998 19,522,130 +185,294 1.34% 78,044,716
2011-09-30 2011-09-27 3.791 19,336,836 -265,451 1.33% 73,301,162
2011-09-28 2011-09-26 3.700 19,602,287 -221,680 1.35% 72,532,158
2011-09-27 2011-09-23 3.998 19,823,967 +178,037 1.36% 79,251,386
2011-09-26 2011-09-22 3.907 19,645,930 -249,278 1.35% 76,760,423
2011-09-23 2011-09-21 4.308 19,895,208 -145,509 1.37% 85,713,759
2011-09-22 2011-09-20 4.373 20,040,717 +491,364 1.38% 87,637,056
2011-09-21 2011-09-19 4.360 19,549,353 -59,059 1.35% 85,235,421
2011-09-20 2011-09-16 4.321 19,608,412 +94,259 1.35% 84,731,855
2011-09-19 2011-09-15 4.321 19,514,153 -14,671 1.34% 84,324,543
2011-09-16 2011-09-14 4.282 19,528,824 -47,106 1.34% 83,629,964
2011-09-15 2011-09-12 4.321 19,575,930 +139 1.35% 84,591,494
2011-09-14 2011-09-09 4.502 19,575,791 +1,688 1.35% 88,136,619
2011-09-12 2011-09-08 4.505 19,574,103 +85,948 1.35% 88,175,539
2011-09-09 2011-09-07 4.361 19,488,155 +60,546 1.34% 84,997,409
2011-09-08 2011-09-06 4.375 19,427,609 +136,251 1.35% 84,986,273
2011-09-07 2011-09-05 4.401 19,291,358 -188,300 1.34% 84,892,565
2011-09-06 2011-09-02 4.674 19,479,658 +215,372 1.35% 91,047,061
2011-09-05 2011-09-01 4.674 19,264,286 -44,549 1.33% 90,040,422
2011-09-02 2011-08-31 4.843 19,308,835 -21,891 1.34% 93,516,698
2011-09-01 2011-08-30 4.726 19,330,726 +89,566 1.34% 91,357,655
2011-08-31 2011-08-29 4.661 19,241,160 +389,503 1.33% 89,681,824
2011-08-30 2011-08-26 4.687 18,851,657 +29,821 1.31% 88,357,249
2011-08-29 2011-08-25 4.791 18,821,836 -19,740 1.30% 90,177,867
2011-08-26 2011-08-24 4.804 18,841,576 -64,890 1.31% 90,517,749
2011-08-25 2011-08-23 4.895 18,906,466 -66,760 1.31% 92,552,543
2011-08-24 2011-08-22 4.544 18,973,226 -3,296 1.31% 86,209,825
2011-08-23 2011-08-19 4.531 18,976,522 +31,346 1.31% 85,977,738
2011-08-22 2011-08-18 4.596 18,945,176 +26,661 1.31% 87,068,989
2011-08-19 2011-08-17 4.622 18,918,515 -83,356 1.31% 87,439,074
2011-08-18 2011-08-16 4.570 19,001,871 +99,004 1.32% 86,834,766
2011-08-17 2011-08-15 4.596 18,902,867 -198,821 1.31% 86,874,544
2011-08-16 2011-08-12 4.570 19,101,688 +137,699 1.32% 87,290,909
2011-08-15 2011-08-11 4.205 18,963,989 +58,965 1.31% 79,748,472
2011-08-12 2011-08-10 4.309 18,905,024 -117,053 1.31% 81,469,562
2011-08-11 2011-08-09 4.244 19,022,077 -85,316 1.32% 80,735,714
2011-08-10 2011-08-08 4.596 19,107,393 -58,452 1.32% 87,814,513
2011-08-09 2011-08-05 4.648 19,165,845 -81,458 1.33% 89,081,258
2011-08-08 2011-08-04 4.843 19,247,303 -254,006 1.33% 93,218,686
2011-08-05 2011-08-03 4.739 19,501,309 -124,893 1.35% 92,417,731
2011-08-04 2011-08-02 4.817 19,626,202 -90,787 1.36% 94,542,731
2011-08-03 2011-08-01 4.856 19,716,989 +46,516 1.37% 95,750,176
2011-08-02 2011-07-29 4.765 19,670,473 +54,514 1.36% 93,731,603
2011-08-01 2011-07-28 4.817 19,615,959 +15,054 1.36% 94,493,389
2011-07-29 2011-07-27 4.882 19,600,905 -129,903 1.36% 95,696,829
2011-07-28 2011-07-26 4.921 19,730,808 -31,654 1.37% 97,101,698
2011-07-27 2011-07-25 4.778 19,762,462 +57,613 1.37% 94,427,234
2011-07-26 2011-07-22 4.713 19,704,849 +60,218 1.37% 92,869,228
2011-07-25 2011-07-21 4.648 19,644,631 -80,550 1.36% 91,306,616
2011-07-22 2011-07-20 4.648 19,725,181 -16,733 1.37% 91,681,005
2011-07-21 2011-07-19 4.635 19,741,914 -375,363 1.37% 91,501,752
2011-07-20 2011-07-18 4.648 20,117,277 +41,783 1.39% 93,503,435
2011-07-19 2011-07-15 4.687 20,075,494 -35,447 1.39% 94,093,342
2011-07-18 2011-07-14 4.726 20,110,941 -208,988 1.39% 95,044,977
2011-07-15 2011-07-13 4.609 20,319,929 +237,490 1.41% 93,651,686
2011-07-14 2011-07-12 4.322 20,082,439 +137,774 1.39% 86,804,991
2011-07-13 2011-07-11 4.557 19,944,665 -33,024 1.38% 90,883,479
2011-07-12 2011-07-08 4.661 19,977,689 +56,378 1.38% 93,114,739
2011-07-11 2011-07-07 4.648 19,921,311 +124,111 1.38% 92,592,601
2011-07-08 2011-07-06 4.648 19,797,200 -23,993 1.37% 92,015,744
2011-07-07 2011-07-05 4.765 19,821,193 +86,646 1.37% 94,449,797
2011-07-06 2011-07-04 4.752 19,734,547 -77,128 1.37% 93,779,990
2011-07-05 2011-06-30 4.739 19,811,675 -14,949 1.37% 93,888,572
2011-07-04 2011-06-29 4.635 19,826,624 +78,975 1.37% 91,894,374
2011-06-30 2011-06-28 4.739 19,747,649 -46,316 1.37% 93,585,149
2011-06-29 2011-06-27 4.726 19,793,965 +45,895 1.37% 93,546,938
2011-06-28 2011-06-24 4.674 19,748,070 -33,270 1.37% 92,301,607
2011-06-27 2011-06-23 4.609 19,781,340 -71,780 1.37% 91,169,406
2011-06-24 2011-06-22 4.622 19,853,120 +31,536 1.38% 91,758,705
2011-06-23 2011-06-21 4.583 19,821,584 +12,245 1.37% 90,838,755
2011-06-22 2011-06-20 4.570 19,809,339 +19,373 1.37% 90,524,733
2011-06-21 2011-06-17 4.622 19,789,966 -49,081 1.37% 91,466,815
2011-06-20 2011-06-16 4.609 19,839,047 -11,618 1.37% 91,435,369
2011-06-17 2011-06-15 4.635 19,850,665 -57,029 1.38% 92,005,801
2011-06-16 2011-06-14 4.622 19,907,694 +33,126 1.38% 92,010,939
2011-06-15 2011-06-13 4.596 19,874,568 +4,994 1.38% 91,340,326
2011-06-14 2011-06-10 4.622 19,869,574 +5,136 1.38% 91,834,753
2011-06-13 2011-06-09 4.635 19,864,438 +1,766 1.38% 92,069,638
2011-06-10 2011-06-08 4.661 19,862,672 -739,098 1.38% 92,578,652
2011-06-09 2011-06-07 4.739 20,601,770 -1,166,255 1.43% 97,632,874
2011-06-08 2011-06-03 4.739 21,768,025 -1,814,473 1.51% 103,159,818
2011-06-07 2011-06-02 4.765 23,582,498 +547,707 1.63% 112,372,760
2011-06-03 2011-06-01 4.778 23,034,791 -406,084 1.60% 110,062,784
2011-06-02 2011-05-31 4.778 23,440,875 +78,120 1.62% 112,003,099
2011-06-01 2011-05-30 4.765 23,362,755 +180,508 1.62% 111,325,664
2011-05-31 2011-05-27 4.778 23,182,247 -196,732 1.61% 110,767,345
2011-05-30 2011-05-26 4.791 23,378,979 +207,183 1.62% 112,011,732
2011-05-27 2011-05-25 4.713 23,171,796 -33,670 1.61% 109,208,998
2011-05-26 2011-05-24 4.765 23,205,466 -14,209 1.61% 110,576,168
2011-05-25 2011-05-23 4.726 23,219,675 -139,070 1.61% 109,736,958
2011-05-24 2011-05-20 4.830 23,358,745 -557,323 1.62% 112,827,137
2011-05-23 2011-05-19 4.882 23,916,068 -424,060 1.66% 116,764,602
2011-05-20 2011-05-18 4.895 24,340,128 -352,475 1.69% 119,151,868
2011-05-19 2011-05-17 4.830 24,692,603 -1,220,413 1.71% 119,269,923
2011-05-18 2011-05-16 4.895 25,913,016 +836,234 1.80% 126,851,604
2011-05-17 2011-05-13 4.973 25,076,782 -499,025 1.74% 124,716,904
2011-05-16 2011-05-12 4.986 25,575,807 -2,541,979 1.77% 127,531,737
2011-05-13 2011-05-11 5.012 28,117,786 -885,703 1.95% 140,939,266
2011-05-12 2011-05-09 5.012 29,003,489 -670,979 2.01% 145,378,816
2011-05-11 2011-05-06 4.973 29,674,468 +180,121 2.06% 147,583,042
2011-05-09 2011-05-05 4.986 29,494,347 -364,481 2.04% 147,071,226
2011-05-06 2011-05-04 4.934 29,858,828 +3,450,051 2.07% 147,333,709
2011-05-05 2011-05-03 4.986 26,408,777 -445,764 1.83% 131,685,276
2011-05-04 2011-04-29 4.986 26,854,541 -301,090 1.86% 133,908,043
2011-05-03 2011-04-28 5.038 27,155,631 -113,370 1.88% 136,823,602
2011-04-29 2011-04-27 5.117 27,269,001 +36,561 1.89% 139,524,968
2011-04-28 2011-04-26 5.104 27,232,440 -86,793 1.89% 138,983,350
2011-04-27 2011-04-21 5.182 27,319,233 -248,989 1.89% 141,560,383
2011-04-26 2011-04-20 5.169 27,568,222 +62,965 1.91% 142,491,651
2011-04-21 2011-04-19 5.104 27,505,257 +25,193 1.91% 140,375,698
2011-04-20 2011-04-18 5.182 27,480,064 -226,362 1.90% 142,393,763
2011-04-19 2011-04-15 5.208 27,706,426 -126,197 1.92% 144,288,146
2011-04-18 2011-04-14 5.156 27,832,623 -225 1.93% 143,495,895
2011-04-15 2011-04-13 5.221 27,832,848 +15,362 1.93% 145,308,886
2011-04-14 2011-04-12 5.195 27,817,486 +45,974 1.93% 144,504,352
2011-04-13 2011-04-11 5.156 27,771,512 -44,449 1.92% 143,180,827
2011-04-12 2011-04-08 5.221 27,815,961 +99,147 1.93% 145,220,723
2011-04-11 2011-04-07 5.299 27,716,814 -22,483 1.92% 146,868,233
2011-04-08 2011-04-06 5.403 27,739,297 +177,825 1.92% 149,876,555
2011-04-07 2011-04-04 5.403 27,561,472 -102,697 1.91% 148,915,759
2011-04-06 2011-04-01 5.403 27,664,169 +8,340 1.92% 149,470,635
2011-04-04 2011-03-31 5.338 27,655,829 +211,608 1.92% 147,625,266
2011-04-01 2011-03-30 5.312 27,444,221 +36,407 1.90% 145,781,101
2011-03-31 2011-03-29 5.247 27,407,814 -84,720 1.90% 143,803,547
2011-03-30 2011-03-28 5.260 27,492,534 +54,075 1.90% 144,605,992
2011-03-29 2011-03-25 5.286 27,438,459 +43,589 1.90% 145,036,030
2011-03-28 2011-03-24 5.234 27,394,870 -92,206 1.90% 143,378,968
2011-03-25 2011-03-23 5.247 27,487,076 -439,422 1.90% 144,219,420
2011-03-24 2011-03-22 5.221 27,926,498 +559,790 1.93% 145,797,812
2011-03-23 2011-03-21 5.221 27,366,708 -69,248 1.90% 142,875,277
2011-03-22 2011-03-18 5.169 27,435,956 -31,415 1.90% 141,808,009
2011-03-21 2011-03-17 5.156 27,467,371 +29,141 1.90% 141,612,775
2011-03-18 2011-03-16 5.312 27,438,230 -406 1.90% 145,749,277
2011-03-17 2011-03-15 5.286 27,438,636 -11,522 1.90% 145,036,966
2011-03-16 2011-03-14 5.377 27,450,158 -36,100 1.90% 147,599,557
2011-03-15 2011-03-11 5.416 27,486,258 +40,939 1.90% 148,867,229
2011-03-14 2011-03-10 5.325 27,445,319 -112,635 1.90% 146,144,254
2011-03-11 2011-03-09 5.299 27,557,954 +153,379 1.91% 146,026,452
2011-03-10 2011-03-08 5.286 27,404,575 -55,502 1.90% 144,856,924
2011-03-09 2011-03-07 5.260 27,460,077 +3,303 1.90% 144,435,274
2011-03-08 2011-03-04 5.364 27,456,774 -185,063 1.90% 147,277,661
2011-03-07 2011-03-03 5.169 27,641,837 +80,312 1.91% 142,872,144
2011-03-04 2011-03-02 5.052 27,561,525 -208,755 1.91% 139,227,532
2011-03-03 2011-03-01 5.104 27,770,280 -1,701 1.92% 141,728,268
2011-03-02 2011-02-28 5.052 27,771,981 +33,105 1.92% 140,290,654
2011-03-01 2011-02-25 5.025 27,738,876 +103,573 1.92% 139,401,138
2011-02-28 2011-02-24 5.038 27,635,303 +4,532 1.91% 139,240,428
2011-02-25 2011-02-23 5.156 27,630,771 -43,609 1.91% 142,455,212
2011-02-24 2011-02-22 5.130 27,674,380 +26,579 1.92% 141,959,440
2011-02-23 2011-02-21 5.273 27,647,801 -170,910 1.92% 145,782,627
2011-02-22 2011-02-18 5.273 27,818,711 +236,760 1.93% 146,683,809
2011-02-21 2011-02-17 5.182 27,581,951 -67,427 1.91% 142,921,712
2011-02-18 2011-02-16 5.273 27,649,378 -78,216 1.92% 145,790,942
2011-02-17 2011-02-15 5.260 27,727,594 -34,891 1.92% 145,842,367
2011-02-16 2011-02-14 5.338 27,762,485 -96,367 1.92% 148,194,589
2011-02-15 2011-02-11 5.247 27,858,852 -51,984 1.93% 146,170,057
2011-02-14 2011-02-10 5.234 27,910,836 +124,064 1.93% 146,079,426
2011-02-11 2011-02-09 5.273 27,786,772 -115,108 1.92% 146,515,400
2011-02-10 2011-02-08 5.364 27,901,880 +193,096 1.93% 149,665,202
2011-02-09 2011-02-07 5.364 27,708,784 -69,541 1.92% 148,629,439
2011-02-08 2011-02-02 5.520 27,778,325 +31,786 1.92% 153,342,333
2011-02-07 2011-01-31 5.416 27,746,539 -39,808 1.92% 150,276,926
2011-02-01 2011-01-28 5.546 27,786,347 -29,340 1.92% 154,110,138
2011-01-31 2011-01-27 5.455 27,815,687 +112,294 1.93% 151,737,865
2011-01-28 2011-01-26 5.481 27,703,393 -36,119 1.92% 151,846,649
2011-01-27 2011-01-25 5.468 27,739,512 +272,901 1.92% 151,683,472
2011-01-26 2011-01-24 5.507 27,466,611 -1,682,915 1.90% 151,264,006
2011-01-25 2011-01-21 5.572 29,149,526 +1,672,819 2.02% 162,429,692
2011-01-24 2011-01-20 5.546 27,476,707 -195,007 1.90% 152,392,796
2011-01-21 2011-01-19 5.729 27,671,714 -74,347 1.92% 158,518,112
2011-01-20 2011-01-18 5.820 27,746,061 +102,931 1.92% 161,472,665
2011-01-19 2011-01-17 5.742 27,643,130 -93,553 1.91% 158,714,264
2011-01-18 2011-01-14 5.768 27,736,683 -23,542 1.92% 159,973,631
2011-01-17 2011-01-13 5.794 27,760,225 -2,493 1.92% 160,832,253
2011-01-14 2011-01-12 5.833 27,762,718 -87,408 1.92% 161,931,057
2011-01-13 2011-01-11 5.963 27,850,126 -151,702 1.93% 166,066,792
2011-01-12 2011-01-10 6.002 28,001,828 -12,000 1.94% 168,065,071
2011-01-11 2011-01-07 6.106 28,013,828 +16,872 1.94% 171,054,875
2011-01-10 2011-01-06 6.015 27,996,956 -95,619 1.94% 168,400,332
2011-01-07 2011-01-05 5.585 28,092,575 -73,974 1.95% 156,905,799
2011-01-06 2011-01-04 5.442 28,166,549 -281,961 1.95% 153,285,147
2011-01-05 2011-01-03 5.338 28,448,510 -73,724 1.97% 151,856,552
2011-01-04 2010-12-31 5.403 28,522,234 +39,261 1.98% 154,106,795
2011-01-03 2010-12-29 5.247 28,482,973 -668,000 1.97% 149,444,700
2010-12-30 2010-12-28 5.104 29,150,973 -244,924 2.02% 148,774,766
2010-12-29 2010-12-24 5.247 29,395,897 +256,308 2.04% 154,234,638
2010-12-28 2010-12-22 5.299 29,139,589 +738,193 2.02% 154,407,356
2010-12-23 2010-12-21 5.247 28,401,396 -143,559 1.97% 149,016,681
2010-12-22 2010-12-20 5.286 28,544,955 +32,413 1.98% 150,884,820
2010-12-21 2010-12-17 5.364 28,512,542 -14,286 1.98% 152,940,783
2010-12-20 2010-12-16 5.286 28,526,828 -374,777 1.98% 150,789,004
2010-12-17 2010-12-15 5.312 28,901,605 +419,621 2.00% 153,522,586
2010-12-16 2010-12-14 5.507 28,481,984 -141,213 1.97% 156,855,864
2010-12-15 2010-12-13 5.338 28,623,197 +280,083 1.98% 152,789,022
2010-12-14 2010-12-10 5.260 28,343,114 +467,994 1.96% 149,079,897
2010-12-13 2010-12-09 5.312 27,875,120 -35,332 1.93% 148,069,995
2010-12-10 2010-12-08 5.286 27,910,452 +109,453 1.93% 147,530,922
2010-12-09 2010-12-07 5.338 27,800,999 -14,234 1.93% 148,400,175
2010-12-08 2010-12-06 5.403 27,815,233 -134,416 1.93% 150,286,840
2010-12-07 2010-12-03 5.442 27,949,649 -580,369 1.94% 152,104,756
2010-12-06 2010-12-02 5.507 28,530,018 +34,180 1.98% 157,120,397
2010-12-03 2010-12-01 5.442 28,495,838 +133,723 1.97% 155,077,171
2010-12-02 2010-11-30 5.533 28,362,115 +58,394 1.96% 156,934,236
2010-12-01 2010-11-29 5.598 28,303,721 +20,508 1.96% 158,453,612
2010-11-30 2010-11-26 5.429 28,283,213 +73,506 1.96% 153,551,815
2010-11-29 2010-11-25 5.546 28,209,707 -230 1.95% 156,458,200
2010-11-26 2010-11-24 5.533 28,209,937 -78,781 1.95% 156,092,200
2010-11-25 2010-11-23 5.533 28,288,718 +52,998 1.96% 156,528,113
2010-11-24 2010-11-22 5.637 28,235,720 +174,618 1.96% 159,175,755
2010-11-23 2010-11-19 5.533 28,061,102 -152,720 1.94% 155,268,661
2010-11-22 2010-11-18 5.494 28,213,822 +27,199 1.95% 155,011,717
2010-11-19 2010-11-17 5.325 28,186,623 -1,508,521 1.95% 150,091,642
2010-11-18 2010-11-16 5.455 29,695,144 -1,269,811 2.06% 161,990,525
2010-11-17 2010-11-15 5.598 30,964,955 -659,887 2.15% 173,352,082
2010-11-16 2010-11-12 5.585 31,624,842 -522,068 2.19% 176,634,613
2010-11-15 2010-11-11 5.898 32,146,910 +274,590 2.23% 189,595,310
2010-11-12 2010-11-10 5.859 31,872,320 +293,997 2.21% 186,730,967
2010-11-11 2010-11-09 5.924 31,578,323 -845,049 2.19% 187,064,171
2010-11-10 2010-11-08 5.898 32,423,372 -711,055 2.25% 191,225,822
2010-11-09 2010-11-05 5.755 33,134,427 -589,122 2.30% 190,674,180
2010-11-08 2010-11-04 5.859 33,723,549 -980,155 2.34% 197,576,797
2010-11-05 2010-11-03 5.872 34,703,704 -970,526 2.40% 203,771,070
2010-11-04 2010-11-02 5.533 35,674,230 +48,238 2.47% 197,393,884
2010-11-03 2010-11-01 5.624 35,625,992 -71,871 2.47% 200,373,769
2010-11-02 2010-10-29 5.572 35,697,863 +206,231 2.47% 198,918,942
2010-11-01 2010-10-28 5.716 35,491,632 -1,422,014 2.46% 202,852,631
2010-10-29 2010-10-27 5.807 36,913,646 -1,389,310 2.56% 214,344,308
2010-10-28 2010-10-26 5.833 38,302,956 -1,383,727 2.65% 223,408,895
2010-10-27 2010-10-25 5.911 39,686,683 -1,134,839 2.75% 234,579,907
2010-10-26 2010-10-22 6.158 40,821,522 +1,587,697 2.83% 251,385,653
2010-10-25 2010-10-21 5.416 39,233,825 -174,501 2.72% 212,492,759
2010-10-22 2010-10-20 5.325 39,408,326 +8,087,780 2.73% 209,846,364
2010-10-21 2010-10-19 5.416 31,320,546 -198,131 2.17% 169,633,963
2010-10-20 2010-10-18 5.403 31,518,677 -435,121 2.18% 170,296,699
2010-10-19 2010-10-15 5.416 31,953,798 +6,254,106 2.21% 173,063,694
2010-10-18 2010-10-14 5.390 25,699,692 -82,953 1.78% 138,521,892
2010-10-15 2010-10-13 5.364 25,782,645 -141,684 1.79% 138,297,662
2010-10-14 2010-10-12 5.299 25,924,329 -184,118 1.80% 137,370,060
2010-10-13 2010-10-11 5.364 26,108,447 -189,179 1.81% 140,045,259
2010-10-12 2010-10-08 5.351 26,297,626 -199,157 1.82% 140,717,633
2010-10-11 2010-10-07 5.403 26,496,783 -268,184 1.84% 143,163,201
2010-10-08 2010-10-06 5.442 26,764,967 -219,031 1.85% 145,657,599
2010-10-07 2010-10-05 5.351 26,983,998 -433,649 1.87% 144,390,384
2010-10-06 2010-10-04 5.429 27,417,647 -59,911 1.90% 148,852,588
2010-10-05 2010-09-30 5.312 27,477,558 -483,558 1.90% 145,958,184
2010-10-04 2010-09-29 5.221 27,961,116 +92,706 1.94% 145,978,544
2010-09-30 2010-09-28 5.156 27,868,410 -190,331 1.93% 143,680,401
2010-09-29 2010-09-27 5.338 28,058,741 -649,540 1.94% 149,775,987
2010-09-28 2010-09-24 5.273 28,708,281 -36,100 1.99% 151,374,376
2010-09-27 2010-09-22 5.364 28,744,381 +560,068 1.99% 154,184,363
2010-09-24 2010-09-21 5.273 28,184,313 -196,905 1.95% 148,611,573
2010-09-22 2010-09-20 5.208 28,381,218 -1,055,364 1.97% 147,802,294
2010-09-21 2010-09-17 5.052 29,436,582 +147,055 2.04% 148,699,415
2010-09-20 2010-09-16 5.078 29,289,527 +145,936 2.03% 148,719,227
2010-09-17 2010-09-15 5.143 29,143,591 -22,535 2.02% 149,875,386
2010-09-16 2010-09-14 5.182 29,166,126 +95,742 2.02% 151,130,449
2010-09-15 2010-09-13 5.143 29,070,384 -33,182 2.01% 149,498,907
2010-09-14 2010-09-10 5.143 29,103,566 +46,086 2.02% 149,669,551
2010-09-13 2010-09-09 5.025 29,057,480 +31,452 2.01% 146,027,754
2010-09-10 2010-09-08 5.038 29,026,028 -31,816 2.01% 146,247,594
2010-09-09 2010-09-07 5.104 29,057,844 -32,997 2.01% 148,299,473
2010-09-08 2010-09-06 5.117 29,090,841 +149,832 2.02% 148,846,621
2010-09-07 2010-09-03 5.052 28,941,009 -94,404 2.00% 146,196,019
2010-09-06 2010-09-02 5.052 29,035,413 -76,809 2.01% 146,672,903
2010-09-03 2010-09-01 4.999 29,112,222 -48,222 2.02% 145,544,813
2010-09-02 2010-08-31 4.895 29,160,444 +74,842 2.02% 142,748,690
2010-09-01 2010-08-30 4.986 29,085,602 -27,729 2.01% 145,033,052
2010-08-31 2010-08-27 5.012 29,113,331 -15,784 2.02% 145,929,395
2010-08-30 2010-08-26 5.025 29,129,115 -730,988 2.02% 146,387,754
2010-08-27 2010-08-25 5.052 29,860,103 +717,217 2.07% 150,838,839
2010-08-26 2010-08-24 5.078 29,142,886 +53,393 2.02% 147,974,649
2010-08-25 2010-08-23 5.065 29,089,493 -467,227 2.02% 147,324,816
2010-08-24 2010-08-20 5.195 29,556,720 +647,650 2.05% 153,539,205
2010-08-23 2010-08-19 5.182 28,909,070 -112,529 2.00% 149,798,459
2010-08-20 2010-08-18 5.195 29,021,599 +151,353 2.01% 150,759,395
2010-08-19 2010-08-17 5.247 28,870,246 -437,972 2.00% 151,476,648
2010-08-18 2010-08-16 5.325 29,308,218 +512,255 2.03% 156,064,051
2010-08-17 2010-08-13 5.221 28,795,963 -133,530 1.99% 150,337,088
2010-08-16 2010-08-12 5.234 28,929,493 +254,371 2.00% 151,410,861
2010-08-13 2010-08-11 5.299 28,675,122 -30,153 1.99% 151,946,198
2010-08-12 2010-08-10 5.468 28,705,275 +68,701 1.99% 156,964,397
2010-08-11 2010-08-09 5.572 28,636,574 +168,633 1.98% 159,571,373
2010-08-10 2010-08-06 5.481 28,467,941 -105,186 1.97% 156,037,257
2010-08-09 2010-08-05 5.481 28,573,127 -3,380 1.98% 156,613,798
2010-08-06 2010-08-04 5.455 28,576,507 +206,577 1.98% 155,888,228
2010-08-05 2010-08-03 5.416 28,369,930 -134,797 1.97% 153,653,249
2010-08-04 2010-08-02 5.403 28,504,727 +162,067 1.97% 154,012,204
2010-08-03 2010-07-30 5.338 28,342,660 +68,608 1.96% 151,291,531
2010-08-02 2010-07-29 5.338 28,274,052 +133,647 1.96% 150,925,305
2010-07-30 2010-07-28 5.390 28,140,405 +6,107,273 1.95% 151,677,387
2010-07-29 2010-07-27 5.364 22,033,132 -139,550 1.53% 118,185,339
2010-07-28 2010-07-26 5.312 22,172,682 +68,616 1.54% 117,779,185
2010-07-27 2010-07-23 5.325 22,104,066 +6,096,145 1.53% 117,702,485
2010-07-26 2010-07-22 5.247 16,007,921 +3,288 1.11% 83,990,493
2010-07-23 2010-07-21 5.286 16,004,633 -111,373 1.11% 84,598,353
2010-07-22 2010-07-20 5.234 16,116,006 +77,009 1.12% 84,347,774
2010-07-21 2010-07-19 5.234 16,038,997 +35,490 1.11% 83,944,726
2010-07-20 2010-07-16 5.286 16,003,507 -242,715 1.11% 84,592,401
2010-07-19 2010-07-15 5.325 16,246,222 +76,975 1.13% 86,509,907
2010-07-16 2010-07-14 5.364 16,169,247 -587,602 1.12% 86,731,562
2010-07-15 2010-07-13 5.377 16,756,849 +497,643 1.16% 90,101,612
2010-07-14 2010-07-12 5.598 16,259,206 +88,330 1.13% 91,024,425
2010-07-13 2010-07-09 5.624 16,170,876 +85,481 1.12% 90,950,994
2010-07-12 2010-07-08 5.611 16,085,395 -76,425 1.11% 90,260,795
2010-07-09 2010-07-07 5.598 16,161,820 +2,414 1.12% 90,479,226
2010-07-08 2010-07-06 5.533 16,159,406 +139,638 1.12% 89,413,784
2010-07-07 2010-07-05 5.585 16,019,768 -146,113 1.11% 89,475,404
2010-07-06 2010-07-02 5.598 16,165,881 +124,274 1.12% 90,501,961
2010-07-05 2010-06-30 6.015 16,041,607 -147,729 1.11% 96,489,488
2010-07-02 2010-06-29 5.859 16,189,336 -48,556 1.12% 94,848,770
2010-06-30 2010-06-28 5.976 16,237,892 +172,435 1.12% 97,035,911
2010-06-29 2010-06-25 5.885 16,065,457 -43,618 1.11% 94,541,322
2010-06-28 2010-06-24 5.989 16,109,075 +48,020 1.12% 96,475,845
2010-06-25 2010-06-23 5.976 16,061,055 -20,117 1.11% 95,979,152
2010-06-24 2010-06-22 6.028 16,081,172 -45,393 1.11% 96,936,836
2010-06-23 2010-06-21 6.093 16,126,565 -42,652 1.12% 98,260,253
2010-06-22 2010-06-18 5.885 16,169,217 -61,442 1.12% 95,151,925
2010-06-21 2010-06-17 5.794 16,230,659 -75,841 1.12% 94,034,305
2010-06-18 2010-06-15 5.755 16,306,500 +81,458 1.13% 93,836,798
2010-06-17 2010-06-14 5.716 16,225,042 +167,795 1.12% 92,734,323
2010-06-15 2010-06-11 5.520 16,057,247 +330,911 1.11% 88,639,459
2010-06-14 2010-06-10 5.273 15,726,336 -59,832 1.09% 82,922,565
2010-06-11 2010-06-09 5.299 15,786,168 +2,704 1.09% 83,649,102
2010-06-10 2010-06-08 5.286 15,783,464 +113,808 1.09% 83,429,283
2010-06-09 2010-06-07 5.208 15,669,656 -305,408 1.09% 81,603,654
2010-06-08 2010-06-04 5.481 15,975,064 +50,058 1.11% 87,561,835
2010-06-07 2010-06-03 5.520 15,925,006 +70,074 1.10% 87,909,461
2010-06-04 2010-06-02 5.416 15,854,932 -19,290 1.10% 85,871,267
2010-06-03 2010-06-01 5.416 15,874,222 -38,167 1.10% 85,975,742
2010-06-02 2010-05-31 5.533 15,912,389 -10,076 1.10% 88,046,981
2010-06-01 2010-05-28 5.559 15,922,465 +10,409 1.10% 88,517,335
2010-05-31 2010-05-27 5.247 15,912,056 -31,298 1.10% 83,487,508
2010-05-28 2010-05-26 4.986 15,943,354 -457,978 1.10% 79,500,273
2010-05-27 2010-05-25 4.856 16,401,332 -688,359 1.14% 79,648,593
2010-05-26 2010-05-24 5.247 17,089,691 +757,974 1.18% 89,666,333
2010-05-25 2010-05-20 5.169 16,331,717 -3,806,204 1.13% 84,413,616
2010-05-24 2010-05-19 5.234 20,137,921 -16,633,365 1.40% 105,397,629
2010-05-20 2010-05-18 5.415 36,771,286 -187,413 2.55% 199,111,052
2010-05-19 2010-05-17 5.375 36,958,699 -453,453 2.56% 198,668,638
2010-05-18 2010-05-14 5.599 37,412,152 -395,753 2.62% 209,465,074
2010-05-17 2010-05-13 5.651 37,807,905 +19,732,626 2.64% 213,668,450
2010-05-14 2010-05-12 5.704 18,075,279 +1,991,578 1.26% 103,101,283
2010-05-13 2010-05-11 5.743 16,083,701 +104,191 1.12% 92,375,491
2010-05-12 2010-05-10 5.717 15,979,510 +14,278 1.12% 91,357,046
2010-05-11 2010-05-07 5.586 15,965,232 +150,995 1.12% 89,177,131
2010-05-10 2010-05-06 5.546 15,814,237 +136,626 1.11% 87,710,185
2010-05-07 2010-05-05 5.862 15,677,611 -58,931 1.10% 91,897,580
2010-05-06 2010-05-04 6.046 15,736,542 -67,429 1.10% 95,138,537
2010-05-05 2010-05-03 6.019 15,803,971 -1,076,018 1.11% 95,130,775
2010-05-04 2010-04-30 6.243 16,879,989 +781,718 1.18% 105,379,249
2010-05-03 2010-04-29 6.019 16,098,271 -145,326 1.13% 96,902,291
2010-04-30 2010-04-28 6.072 16,243,597 -77,867 1.14% 98,631,017
2010-04-29 2010-04-27 6.190 16,321,464 -115,878 1.14% 101,034,419
2010-04-28 2010-04-26 6.309 16,437,342 +187,496 1.15% 103,696,037
2010-04-27 2010-04-23 6.125 16,249,846 +115,462 1.14% 99,523,238
2010-04-26 2010-04-22 6.085 16,134,384 +200,870 1.13% 98,179,928
2010-04-23 2010-04-21 6.019 15,933,514 +28,090 1.11% 95,910,549
2010-04-22 2010-04-20 5.901 15,905,424 +21,077 1.11% 93,860,081
2010-04-21 2010-04-19 5.862 15,884,347 +8,477 1.11% 93,109,406
2010-04-20 2010-04-16 6.072 15,875,870 -218,020 1.11% 96,398,181
2010-04-19 2010-04-15 6.164 16,093,890 +374,496 1.13% 99,202,634
2010-04-16 2010-04-14 6.151 15,719,394 -66,622 1.10% 96,687,645
2010-04-15 2010-04-13 6.098 15,786,016 +74,884 1.10% 96,267,535
2010-04-14 2010-04-12 6.111 15,711,132 -781,908 1.10% 96,017,360
2010-04-13 2010-04-09 6.164 16,493,040 +787,341 1.15% 101,662,992
2010-04-12 2010-04-08 6.033 15,705,699 -384,125 1.10% 94,745,652
2010-04-09 2010-04-07 6.072 16,089,824 +295,084 1.13% 97,697,309
2010-04-08 2010-04-01 5.954 15,794,740 +337,829 1.10% 94,037,270
2010-04-07 2010-03-31 6.098 15,456,911 -32,140 1.08% 94,260,561
2010-04-01 2010-03-30 6.453 15,489,051 +104,620 1.08% 99,952,954
2010-03-31 2010-03-29 6.440 15,384,431 +82,882 1.08% 99,075,632
2010-03-30 2010-03-26 6.256 15,301,549 -588,533 1.07% 95,726,390
2010-03-29 2010-03-25 6.125 15,890,082 +644,430 1.11% 97,319,840
2010-03-26 2010-03-24 6.111 15,245,652 +353,985 1.07% 93,172,615
2010-03-25 2010-03-23 6.387 14,891,667 -528,444 1.04% 95,119,359
2010-03-24 2010-03-22 6.374 15,420,111 +330,447 1.08% 98,292,090
2010-03-23 2010-03-19 6.440 15,089,664 +355,174 1.06% 97,177,334
2010-03-22 2010-03-18 6.243 14,734,490 -991,497 1.03% 91,985,220
2010-03-19 2010-03-17 6.217 15,725,987 -55,142 1.10% 97,761,619
2010-03-18 2010-03-16 6.098 15,781,129 -158,202 1.10% 96,237,732
2010-03-17 2010-03-15 6.203 15,939,331 +902,009 1.11% 98,878,397
2010-03-16 2010-03-12 6.217 15,037,322 +157,209 1.05% 93,480,488
2010-03-15 2010-03-11 5.941 14,880,113 -27,558 1.04% 88,396,281
2010-03-12 2010-03-10 5.927 14,907,671 -119,946 1.04% 88,364,062
2010-03-11 2010-03-09 5.875 15,027,617 -97,383 1.05% 88,285,010
2010-03-10 2010-03-08 5.743 15,125,000 -2,224,015 1.06% 86,869,266
2010-03-09 2010-03-05 5.638 17,349,015 +2,584,981 1.21% 97,818,601
2010-03-08 2010-03-04 5.441 14,764,034 -600,482 1.03% 80,333,134
2010-03-05 2010-03-03 5.612 15,364,516 +438,664 1.07% 86,225,573
2010-03-04 2010-03-02 5.586 14,925,852 +12,174 1.04% 83,371,457
2010-03-03 2010-03-01 5.573 14,913,678 -117,280 1.04% 83,107,449
2010-03-02 2010-02-26 5.586 15,030,958 -63,331 1.05% 83,958,549
2010-03-01 2010-02-25 5.599 15,094,289 -6,010 1.06% 84,510,679
2010-02-26 2010-02-24 5.481 15,100,299 -314,652 1.06% 82,758,180
2010-02-25 2010-02-23 5.533 15,414,951 +343,077 1.08% 85,293,036
2010-02-24 2010-02-22 5.520 15,071,874 +98,208 1.05% 83,196,657
2010-02-23 2010-02-19 5.349 14,973,666 -60,878 1.05% 80,096,194
2010-02-22 2010-02-18 5.481 15,034,544 -143,432 1.05% 82,397,806
2010-02-19 2010-02-17 5.691 15,177,976 -332,163 1.06% 86,375,602
2010-02-18 2010-02-12 5.586 15,510,139 -2,260,272 1.08% 86,635,114
2010-02-17 2010-02-11 5.533 17,770,411 +2,584,088 1.24% 98,326,119
2010-02-12 2010-02-10 5.336 15,186,323 -145,928 1.06% 81,034,134
2010-02-11 2010-02-09 5.362 15,332,251 -5,830,605 1.07% 82,215,824
2010-02-10 2010-02-08 5.310 21,162,856 +187,022 1.48% 112,368,601
2010-02-09 2010-02-05 5.336 20,975,834 -71,370 1.47% 111,926,933
2010-02-08 2010-02-04 5.546 21,047,204 -219,648 1.47% 116,733,684
2010-02-05 2010-02-03 5.704 21,266,852 -3,355,508 1.49% 121,305,996
2010-02-04 2010-02-02 5.625 24,622,360 +3,638,797 1.72% 138,504,147
2010-02-03 2010-02-01 5.704 20,983,563 -47,911 1.47% 119,690,118
2010-02-02 2010-01-29 5.796 21,031,474 -92,544 1.47% 121,898,295
2010-02-01 2010-01-28 5.927 21,124,018 +56,059 1.48% 125,210,976
2010-01-29 2010-01-27 5.809 21,067,959 +295,203 1.47% 122,386,655
2010-01-28 2010-01-26 5.704 20,772,756 +35,053 1.45% 118,487,676
2010-01-27 2010-01-25 5.980 20,737,703 +114,922 1.45% 124,011,334
2010-01-26 2010-01-22 6.059 20,622,781 +31,978 1.44% 124,950,353
2010-01-25 2010-01-21 6.217 20,590,803 -1,808,992 1.44% 128,004,063
2010-01-22 2010-01-20 6.440 22,399,795 +1,644,622 1.57% 144,254,528
2010-01-21 2010-01-19 6.453 20,755,173 +75,992 1.45% 133,935,956
2010-01-20 2010-01-18 6.585 20,679,181 -262,623 1.45% 136,163,401
2010-01-19 2010-01-15 6.703 20,941,804 -645,533 1.46% 140,369,773
2010-01-18 2010-01-14 6.769 21,587,337 +348,478 1.51% 146,115,279
2010-01-15 2010-01-13 6.703 21,238,859 -473,462 1.49% 142,360,888
2010-01-14 2010-01-12 6.900 21,712,321 -787,881 1.52% 149,814,858
2010-01-13 2010-01-11 7.202 22,500,202 -762,975 1.57% 162,052,713
2010-01-12 2010-01-08 7.084 23,263,177 -1,584,532 1.63% 164,796,173
2010-01-11 2010-01-07 7.202 24,847,709 +916,845 1.74% 178,960,112
2010-01-08 2010-01-06 7.176 23,930,864 -3,341,692 1.67% 171,727,700
2010-01-07 2010-01-05 6.979 27,272,556 +86,148 1.91% 190,331,072
2010-01-06 2010-01-04 6.663 27,186,408 -1,028,592 1.90% 181,154,498
2010-01-05 2009-12-31 6.755 28,215,000 +654,048 1.97% 190,604,217
2010-01-04 2009-12-29 6.755 27,560,952 +562,767 1.93% 186,185,847
2009-12-30 2009-12-28 6.703 26,998,185 -145,801 1.89% 180,964,787
2009-12-29 2009-12-24 6.558 27,143,986 -333,457 1.90% 178,017,829
2009-12-28 2009-12-22 6.453 27,477,443 +250,097 1.92% 177,315,679
2009-12-23 2009-12-21 6.453 27,227,346 -57,993 1.90% 175,701,769
2009-12-22 2009-12-18 6.506 27,285,339 +93,271 1.91% 177,510,433
2009-12-21 2009-12-17 6.453 27,192,068 -2,038 1.90% 175,474,115
2009-12-18 2009-12-16 6.440 27,194,106 -194,299 1.90% 175,129,859
2009-12-17 2009-12-15 6.440 27,388,405 +38,876 1.92% 176,381,143
2009-12-16 2009-12-14 6.479 27,349,529 -274,871 1.91% 177,209,133
2009-12-15 2009-12-11 6.703 27,624,400 -17,237 1.93% 185,162,212
2009-12-14 2009-12-10 6.742 27,641,637 +391,429 1.93% 186,367,619
2009-12-11 2009-12-09 6.861 27,250,208 -183,172 1.91% 186,951,802
2009-12-10 2009-12-08 6.966 27,433,380 +156,511 1.92% 191,092,886
2009-12-09 2009-12-07 7.229 27,276,869 -47,374 1.91% 197,172,589
2009-12-08 2009-12-04 7.176 27,324,243 -112,673 1.91% 196,078,562
2009-12-07 2009-12-03 7.321 27,436,916 +208,326 1.92% 200,853,692
2009-12-04 2009-12-02 7.281 27,228,590 -4,185 1.90% 198,255,045
2009-12-03 2009-12-01 7.137 27,232,775 +37,740 1.90% 194,348,440
2009-12-02 2009-11-30 7.071 27,195,035 -111,087 1.90% 192,292,006
2009-12-01 2009-11-27 6.598 27,306,122 +48,108 1.91% 180,157,802
2009-11-30 2009-11-26 7.150 27,258,014 +59,424 1.91% 194,886,807
2009-11-27 2009-11-25 7.150 27,198,590 -81,688 1.90% 194,461,943
2009-11-26 2009-11-24 7.123 27,280,278 -109,901 1.91% 194,328,908
2009-11-25 2009-11-23 7.347 27,390,179 +43,370 1.92% 201,231,521
2009-11-24 2009-11-20 6.939 27,346,809 -274,679 1.91% 189,771,028
2009-11-23 2009-11-19 7.110 27,621,488 +339,859 1.93% 196,396,465
2009-11-20 2009-11-18 7.242 27,281,629 -38,754 1.91% 197,565,555
2009-11-19 2009-11-17 7.413 27,320,383 +138,920 1.91% 202,514,078
2009-11-18 2009-11-16 7.662 27,181,463 +19,321 1.90% 208,271,917
2009-11-17 2009-11-13 7.531 27,162,142 -206,120 1.90% 204,553,996
2009-11-16 2009-11-12 7.439 27,368,262 -222,930 1.91% 203,588,377
2009-11-13 2009-11-11 7.426 27,591,192 +221,288 1.93% 204,884,093
2009-11-12 2009-11-10 7.373 27,369,904 +164,240 1.91% 201,802,000
2009-11-11 2009-11-09 7.491 27,205,664 +3,053,610 1.90% 203,809,075
2009-11-10 2009-11-06 7.202 24,152,054 -34,696 1.69% 173,949,811
2009-11-09 2009-11-05 7.163 24,186,750 +164,953 1.69% 173,246,053
2009-11-06 2009-11-04 7.058 24,021,797 -23,435 1.68% 169,538,802
2009-11-05 2009-11-03 6.979 24,045,232 +2,971,552 1.68% 167,808,063
2009-11-04 2009-11-02 6.913 21,073,680 +376,030 1.47% 145,685,207
2009-11-03 2009-10-30 6.979 20,697,650 +239,933 1.45% 144,445,791
2009-11-02 2009-10-29 6.926 20,457,717 +97,458 1.43% 141,695,844
2009-10-30 2009-10-28 6.979 20,360,259 -68,592 1.42% 142,091,190
2009-10-29 2009-10-27 7.110 20,428,851 -18,078 1.43% 145,254,815
2009-10-28 2009-10-23 7.307 20,446,929 +110,288 1.43% 149,414,316
2009-10-27 2009-10-22 7.255 20,336,641 +2,498,160 1.42% 147,539,270
2009-10-23 2009-10-21 7.215 17,838,481 -51,580 1.25% 128,712,150
2009-10-22 2009-10-20 7.399 17,890,061 -501,026 1.25% 132,376,089
2009-10-21 2009-10-19 7.215 18,391,087 -3,385,527 1.29% 132,699,435
2009-10-20 2009-10-16 7.097 21,776,614 +3,325,059 1.52% 154,551,578
2009-10-19 2009-10-15 7.031 18,451,555 +436,746 1.29% 129,740,655
2009-10-16 2009-10-14 7.215 18,014,809 -118,876 1.26% 129,984,431
2009-10-15 2009-10-13 7.058 18,133,685 -120,862 1.27% 127,982,233
2009-10-14 2009-10-12 7.018 18,254,547 -75,691 1.28% 128,115,492
2009-10-13 2009-10-09 6.939 18,330,238 -21,506 1.28% 127,201,244
2009-10-12 2009-10-08 6.755 18,351,744 +136,778 1.28% 123,973,766
2009-10-09 2009-10-07 6.545 18,214,966 +164,348 1.27% 119,219,429
2009-10-08 2009-10-06 6.466 18,050,618 +3,009,816 1.26% 116,720,331
2009-10-07 2009-10-05 6.269 15,040,802 +4,135 1.05% 94,292,837
2009-10-06 2009-10-02 6.256 15,036,667 +47,450 1.05% 94,069,290
2009-10-05 2009-09-30 6.335 14,989,217 -63,633 1.05% 94,954,449
2009-10-02 2009-09-29 6.374 15,052,850 -757,866 1.05% 95,951,066
2009-09-30 2009-09-28 6.361 15,810,716 +39,184 1.11% 100,574,118
2009-09-29 2009-09-25 6.598 15,771,532 +81,502 1.10% 104,055,953
2009-09-28 2009-09-24 6.427 15,690,030 -269,690 1.10% 100,837,475
2009-09-25 2009-09-23 6.479 15,959,720 +156,217 1.12% 103,409,757
2009-09-24 2009-09-22 6.374 15,803,503 +91,471 1.11% 100,735,938
2009-09-23 2009-09-21 6.361 15,712,032 -38,557 1.10% 99,946,375
2009-09-22 2009-09-18 6.479 15,750,589 -143,424 1.10% 102,054,709
2009-09-21 2009-09-17 6.374 15,894,013 +182,990 1.11% 101,312,874
2009-09-18 2009-09-16 6.177 15,711,023 +3,918 1.10% 97,049,132
2009-09-17 2009-09-15 6.046 15,707,105 -280,647 1.10% 94,960,569
2009-09-16 2009-09-14 6.072 15,987,752 -427,792 1.12% 97,077,528
2009-09-15 2009-09-11 6.151 16,415,544 -277,301 1.15% 100,969,560
2009-09-14 2009-09-10 6.125 16,692,845 +255,333 1.17% 102,236,414
2009-09-11 2009-09-09 6.111 16,437,512 -3,665 1.15% 100,456,575
2009-09-10 2009-09-08 6.335 16,441,177 +151,787 1.15% 104,152,398
2009-09-09 2009-09-07 6.309 16,289,390 -15,634 1.14% 102,762,672
2009-09-08 2009-09-04 6.217 16,305,024 +487,110 1.14% 101,361,240
2009-09-07 2009-09-03 5.967 15,817,914 +62,126 1.11% 94,383,134
2009-09-04 2009-09-02 5.665 15,755,788 +81,390 1.10% 89,249,693
2009-09-03 2009-09-01 5.875 15,674,398 -62,011 1.10% 92,084,752
2009-09-02 2009-08-31 5.665 15,736,409 +39,723 1.10% 89,139,919
2009-09-01 2009-08-28 5.980 15,696,686 -75,895 1.10% 93,866,084
2009-08-31 2009-08-27 6.019 15,772,581 +153,718 1.10% 94,941,825
2009-08-28 2009-08-26 6.190 15,618,863 +67,816 1.09% 96,685,123
2009-08-27 2009-08-25 6.217 15,551,047 -163,648 1.09% 96,674,093
2009-08-26 2009-08-24 6.269 15,714,695 +190,977 1.10% 98,517,564
2009-08-25 2009-08-21 6.111 15,523,718 -11,697 1.09% 94,871,994
2009-08-24 2009-08-20 6.151 15,535,415 +438,412 1.09% 95,556,018
2009-08-21 2009-08-19 5.875 15,097,003 +185,429 1.06% 88,692,643
2009-08-20 2009-08-18 6.138 14,911,574 +145,832 1.04% 91,522,885
2009-08-19 2009-08-17 6.414 14,765,742 -299,677 1.03% 94,703,151
2009-08-18 2009-08-14 6.769 15,065,419 +265,908 1.05% 101,971,258
2009-08-17 2009-08-13 6.742 14,799,511 +102,337 1.03% 99,782,427
2009-08-14 2009-08-12 6.755 14,697,174 +23,538 1.03% 99,285,605
2009-08-13 2009-08-11 6.979 14,673,636 -728,273 1.03% 102,405,102
2009-08-12 2009-08-10 6.953 15,401,909 +794,011 1.08% 107,082,760
2009-08-11 2009-08-07 6.953 14,607,898 -14,112 1.02% 101,562,348
2009-08-10 2009-08-06 7.373 14,622,010 -53,537 1.02% 107,810,055
2009-08-07 2009-08-05 7.255 14,675,547 -196,456 1.03% 106,468,885
2009-08-06 2009-08-04 7.439 14,872,003 -124,269 1.04% 110,630,590
2009-08-05 2009-08-03 7.426 14,996,272 +218,248 1.05% 111,357,914
2009-08-04 2009-07-31 7.255 14,778,024 +40,270 1.03% 107,212,340
2009-08-03 2009-07-30 7.137 14,737,754 -82,840 1.03% 105,176,924
2009-07-31 2009-07-29 7.110 14,820,594 -394,821 1.04% 105,378,547
2009-07-30 2009-07-28 7.544 15,215,415 +35,182 1.06% 114,784,970
2009-07-29 2009-07-27 7.163 15,180,233 +23,432 1.06% 108,733,726
2009-07-28 2009-07-24 6.900 15,156,801 -251,642 1.06% 104,581,817
2009-07-27 2009-07-23 6.926 15,408,443 +171,630 1.08% 106,723,167
2009-07-24 2009-07-22 6.887 15,236,813 +10,016 1.07% 104,933,644
2009-07-23 2009-07-21 6.979 15,226,797 -7,476 1.06% 106,265,529
2009-07-22 2009-07-20 7.163 15,234,273 -321,493 1.07% 109,120,807
2009-07-21 2009-07-17 7.110 15,555,766 +319,826 1.09% 110,605,825
2009-07-20 2009-07-16 6.992 15,235,940 -121,526 1.07% 106,529,581
2009-07-17 2009-07-15 6.913 15,357,466 +115,627 1.07% 106,168,245
2009-07-16 2009-07-14 6.742 15,241,839 -13,863 1.07% 102,764,725
2009-07-15 2009-07-13 6.545 15,255,702 -288,665 1.07% 99,850,644
2009-07-14 2009-07-10 6.677 15,544,367 +343,235 1.09% 103,782,968
2009-07-13 2009-07-09 6.677 15,201,132 +105,084 1.06% 101,491,337
2009-07-10 2009-07-08 6.834 15,096,048 -82,327 1.06% 103,170,597
2009-07-09 2009-07-07 6.953 15,178,375 -152,607 1.06% 105,528,626
2009-07-08 2009-07-06 6.979 15,330,982 +84,684 1.07% 106,992,621
2009-07-07 2009-07-03 6.953 15,246,298 +246,674 1.07% 106,000,865
2009-07-06 2009-07-02 6.979 14,999,624 -755,767 1.05% 104,680,123
2009-07-03 2009-06-30 7.137 15,755,391 +627,028 1.10% 112,439,355
2009-07-02 2009-06-29 7.215 15,128,363 -42,420 1.06% 109,157,508
2009-06-30 2009-06-26 7.058 15,170,783 +61,316 1.06% 107,070,939
2009-06-29 2009-06-25 6.847 15,109,467 -486,196 1.06% 103,460,887
2009-06-26 2009-06-24 6.558 15,595,663 +486,267 1.09% 102,280,706
2009-06-25 2009-06-23 6.479 15,109,396 +19,767 1.06% 97,900,149
2009-06-24 2009-06-22 6.637 15,089,629 -565,327 1.06% 100,151,918
2009-06-23 2009-06-19 6.716 15,654,956 +419,985 1.09% 105,138,574
2009-06-22 2009-06-18 6.716 15,234,971 +60,675 1.07% 102,317,958
2009-06-19 2009-06-17 6.755 15,174,296 +159,124 1.06% 102,508,765
2009-06-18 2009-06-16 6.821 15,015,172 -116,668 1.05% 102,420,526
2009-06-17 2009-06-15 7.334 15,131,840 -258,009 1.06% 110,972,475
2009-06-16 2009-06-12 7.702 15,389,849 +80,230 1.08% 118,528,095
2009-06-15 2009-06-11 7.702 15,309,619 -155,076 1.07% 117,910,188
2009-06-12 2009-06-10 7.859 15,464,695 +187,323 1.08% 121,543,538
2009-06-11 2009-06-09 7.754 15,277,372 -160,296 1.07% 118,464,983
2009-06-10 2009-06-08 8.359 15,437,668 +388,805 1.08% 129,041,126
2009-06-09 2009-06-05 8.438 15,048,863 -15,075 1.05% 126,977,873
2009-06-08 2009-06-04 8.280 15,063,938 -173,075 1.05% 124,729,276
2009-06-05 2009-06-03 8.503 15,237,013 -131,529 1.07% 129,566,716
2009-06-04 2009-06-02 8.188 15,368,542 +42,685 1.07% 125,837,490
2009-06-03 2009-06-01 8.188 15,325,857 -534,941 1.07% 125,487,985
2009-06-02 2009-05-29 8.017 15,860,798 +251,657 1.11% 127,158,150
2009-06-01 2009-05-27 8.070 15,609,141 -702,264 1.09% 125,961,176
2009-05-29 2009-05-26 7.583 16,311,405 +1,238,538 1.14% 123,696,245
2009-05-27 2009-05-25 7.399 15,072,867 -104,852 1.05% 111,530,486
2009-05-26 2009-05-22 7.360 15,177,719 +116,334 1.06% 111,707,895
2009-05-25 2009-05-21 7.439 15,061,385 -59,348 1.05% 112,039,374
2009-05-22 2009-05-20 7.426 15,120,733 +71,399 1.06% 112,282,125
2009-05-21 2009-05-19 7.373 15,049,334 -260,878 1.05% 110,960,773
2009-05-20 2009-05-18 7.215 15,310,212 -9,739 1.07% 110,469,625
2009-05-19 2009-05-15 7.005 15,319,951 +60,299 1.07% 107,318,333
2009-05-18 2009-05-14 6.834 15,259,652 -21,121 1.07% 104,288,712
2009-05-15 2009-05-13 7.334 15,280,773 -21,017 1.07% 112,064,706
2009-05-14 2009-05-12 7.321 15,301,790 +19,088 1.07% 112,017,729
2009-05-13 2009-05-11 7.360 15,282,702 -215,062 1.07% 112,480,569
2009-05-12 2009-05-08 7.741 15,497,764 +73,203 1.08% 119,970,279
2009-05-11 2009-05-07 7.689 15,424,561 +55,480 1.08% 118,592,714
2009-05-08 2009-05-06 7.294 15,369,081 -364,594 1.07% 112,106,350
2009-05-07 2009-05-05 7.163 15,733,675 +9,397 1.10% 112,697,948
2009-05-06 2009-05-04 7.229 15,724,278 +202,011 1.10% 113,663,947
2009-05-05 2009-04-30 6.506 15,522,267 -200,768 1.09% 100,983,328
2009-05-04 2009-04-29 6.164 15,723,035 +68,336 1.10% 96,916,686
2009-04-30 2009-04-28 5.941 15,654,699 +327,896 1.09% 92,997,760
2009-04-29 2009-04-27 5.954 15,326,803 -173,901 1.07% 91,251,310
2009-04-28 2009-04-24 6.690 15,500,704 +75,516 1.08% 103,695,172
2009-04-27 2009-04-23 6.506 15,425,188 +86,644 1.08% 100,351,761
2009-04-24 2009-04-22 6.361 15,338,544 -160,544 1.07% 97,570,567
2009-04-23 2009-04-21 6.401 15,499,088 -231,297 1.08% 99,202,916
2009-04-22 2009-04-20 6.611 15,730,385 -1,015,227 1.10% 103,991,219
2009-04-21 2009-04-17 6.585 16,745,612 +1,084,887 1.17% 110,262,563
2009-04-20 2009-04-16 6.598 15,660,725 -53,865 1.10% 103,324,881
2009-04-17 2009-04-15 6.466 15,714,590 +44,511 1.10% 101,614,922
2009-04-16 2009-04-14 6.230 15,670,079 -1,446,605 1.10% 97,620,012
2009-04-15 2009-04-09 5.704 17,116,684 -835,946 1.20% 97,633,463
2009-04-14 2009-04-08 5.467 17,952,630 +2,321,777 1.26% 98,154,619
2009-04-09 2009-04-07 5.625 15,630,853 -272,262 1.09% 87,925,689
2009-04-08 2009-04-06 5.730 15,903,115 +19,811 1.11% 91,129,297
2009-04-07 2009-04-03 5.494 15,883,304 -20,163 1.11% 87,258,242
2009-04-06 2009-04-02 5.546 15,903,467 +134,256 1.11% 88,205,079
2009-04-03 2009-04-01 4.718 15,769,211 +83,125 1.10% 74,403,565
2009-04-02 2009-03-31 4.534 15,686,086 -97,786 1.10% 71,125,121
2009-04-01 2009-03-30 4.377 15,783,872 -322,122 1.10% 69,079,171
2009-03-31 2009-03-27 4.653 16,105,994 +82,212 1.13% 74,934,209
2009-03-30 2009-03-26 4.574 16,023,782 -235,124 1.12% 73,288,124
2009-03-27 2009-03-25 4.390 16,258,906 -167,278 1.14% 71,371,877
2009-03-26 2009-03-24 4.600 16,426,184 -171,297 1.15% 75,560,367
2009-03-25 2009-03-23 4.574 16,597,481 -147,402 1.16% 75,912,056
2009-03-24 2009-03-20 4.337 16,744,883 +295,674 1.17% 72,624,873
2009-03-23 2009-03-19 4.508 16,449,209 -209,367 1.15% 74,152,956
2009-03-20 2009-03-18 4.534 16,658,576 -526,872 1.16% 75,534,664
2009-03-19 2009-03-17 4.613 17,185,448 +72,853 1.20% 79,278,843
2009-03-18 2009-03-16 4.587 17,112,595 +17,392 1.20% 78,492,946
2009-03-17 2009-03-13 4.245 17,095,203 +4,337 1.20% 72,571,503
2009-03-16 2009-03-12 3.667 17,090,866 +294,014 1.20% 62,669,698
2009-03-13 2009-03-11 3.759 16,796,852 -381,260 1.17% 63,136,901
2009-03-12 2009-03-10 3.733 17,178,112 -8,149 1.20% 64,118,463
2009-03-11 2009-03-09 3.483 17,186,261 -868,697 1.20% 59,857,229
2009-03-10 2009-03-06 3.443 18,054,958 +1,114,926 1.26% 62,170,893
2009-03-09 2009-03-05 3.575 16,940,032 +64,788 1.18% 60,558,131
2009-03-06 2009-03-04 3.719 16,875,244 +20,101 1.18% 62,766,199
2009-03-05 2009-03-03 3.522 16,855,143 -965,982 1.18% 59,368,567
2009-03-04 2009-03-02 3.549 17,821,125 -528,577 1.25% 63,239,469
2009-03-03 2009-02-27 3.811 18,349,702 -578,249 1.28% 69,938,505
2009-03-02 2009-02-26 3.943 18,927,951 +83,163 1.32% 74,630,128
2009-02-27 2009-02-25 4.140 18,844,788 -9,628 1.32% 78,017,340
2009-02-26 2009-02-24 4.166 18,854,416 -328,540 1.32% 78,552,802
2009-02-25 2009-02-23 4.390 19,182,956 +120,598 1.34% 84,207,608
2009-02-24 2009-02-20 4.337 19,062,358 -26,482 1.33% 82,676,083
2009-02-23 2009-02-19 4.521 19,088,840 -120,992 1.33% 86,303,282
2009-02-20 2009-02-18 4.495 19,209,832 -82,884 1.34% 86,345,360
2009-02-19 2009-02-17 4.534 19,292,716 +31,351 1.35% 87,478,595
2009-02-18 2009-02-16 4.784 19,261,365 -72,323 1.35% 92,146,273
2009-02-17 2009-02-13 4.784 19,333,688 +89,452 1.35% 92,492,266
2009-02-16 2009-02-12 4.666 19,244,236 -89,022 1.35% 89,788,013
2009-02-13 2009-02-11 4.863 19,333,258 -240,058 1.35% 94,014,773
2009-02-12 2009-02-10 5.060 19,573,316 +138,448 1.37% 99,040,875
2009-02-11 2009-02-09 4.942 19,434,868 +137,489 1.36% 96,041,464
2009-02-10 2009-02-06 4.745 19,297,379 -69,988 1.35% 91,557,697
2009-02-09 2009-02-05 4.679 19,367,367 -120,217 1.35% 90,617,048
2009-02-06 2009-02-04 4.679 19,487,584 +251,014 1.36% 91,179,526
2009-02-05 2009-02-03 4.271 19,236,570 +313,900 1.35% 82,167,548
2009-02-04 2009-02-02 4.232 18,922,670 +218,971 1.32% 80,080,655
2009-02-03 2009-01-30 4.574 18,703,699 -1,815,407 1.31% 85,545,285
2009-02-02 2009-01-29 4.377 20,519,106 -1,449,229 1.43% 89,803,239
2009-01-30 2009-01-23 4.324 21,968,335 +29,651 1.54% 94,990,981
2009-01-29 2009-01-22 4.495 21,938,684 +169,909 1.53% 98,611,147
2009-01-23 2009-01-21 4.429 21,768,775 +328,232 1.52% 96,416,913
2009-01-22 2009-01-20 4.679 21,440,543 -1,134,996 1.50% 100,317,132
2009-01-21 2009-01-19 4.718 22,575,539 +1,444,846 1.58% 106,517,731
2009-01-20 2009-01-16 4.705 21,130,693 -1,863,457 1.48% 99,422,825
2009-01-19 2009-01-15 4.758 22,994,150 +1,668,855 1.61% 109,399,481
2009-01-16 2009-01-14 4.850 21,325,295 +37,074 1.49% 103,421,479
2009-01-15 2009-01-13 4.837 21,288,221 +454,679 1.49% 102,961,893
2009-01-14 2009-01-12 4.929 20,833,542 +204,540 1.46% 102,679,492
2009-01-13 2009-01-09 5.310 20,629,002 -27,201 1.44% 109,533,992
2009-01-12 2009-01-08 5.362 20,656,203 -329,609 1.44% 110,764,346
2009-01-09 2009-01-07 5.665 20,985,812 +66,452 1.47% 118,875,506
2009-01-08 2009-01-06 5.454 20,919,360 +323,162 1.46% 114,100,047
2009-01-07 2009-01-05 5.428 20,596,198 +1,979,729 1.44% 111,796,045
2009-01-06 2009-01-02 5.257 18,616,469 +520,536 1.30% 97,869,334
2009-01-05 2008-12-31 5.113 18,095,933 -714,567 1.27% 92,516,653
2009-01-02 2008-12-29 5.021 18,810,500 -1,147,781 1.32% 94,439,360
2008-12-30 2008-12-24 5.060 19,958,281 -716,856 1.40% 100,988,796
2008-12-29 2008-12-22 5.349 20,675,137 +472,177 1.45% 110,594,145
2008-12-23 2008-12-19 5.651 20,202,960 +7,810 1.41% 114,175,465
2008-12-22 2008-12-18 5.507 20,195,150 -382,572 1.41% 111,211,689
2008-12-19 2008-12-17 5.375 20,577,722 +161,984 1.44% 110,613,959
2008-12-18 2008-12-16 5.297 20,415,738 +283,728 1.43% 108,133,301
2008-12-17 2008-12-15 5.270 20,132,010 -954,073 1.41% 106,101,333
2008-12-16 2008-12-12 5.178 21,086,083 -208,388 1.47% 109,189,648
2008-12-15 2008-12-11 5.691 21,294,471 +60,833 1.49% 121,183,665
2008-12-12 2008-12-10 5.875 21,233,638 +1,552,308 1.48% 124,744,459
2008-12-11 2008-12-09 5.349 19,681,330 -294,508 1.38% 105,278,135
2008-12-10 2008-12-08 5.454 19,975,838 +32,700 1.40% 108,953,813
2008-12-09 2008-12-05 5.191 19,943,138 +165,536 1.39% 103,533,268
2008-12-08 2008-12-04 5.047 19,777,602 -1,360,968 1.38% 99,814,627
2008-12-05 2008-12-03 5.362 21,138,570 +122,639 1.48% 113,350,933
2008-12-04 2008-12-02 5.205 21,015,931 +378,925 1.47% 109,378,799
2008-12-03 2008-12-01 5.612 20,637,006 -740,660 1.44% 115,814,756
2008-12-02 2008-11-28 5.507 21,377,666 -1,203,506 1.49% 117,723,629
2008-12-01 2008-11-27 5.665 22,581,172 -179,083 1.58% 127,912,527
2008-11-28 2008-11-26 5.520 22,760,255 -123,823 1.59% 125,636,476
2008-11-27 2008-11-25 5.507 22,884,078 -243,671 1.60% 126,019,216
2008-11-26 2008-11-24 5.257 23,127,749 +1,045,695 1.62% 121,585,753
2008-11-25 2008-11-21 5.520 22,082,054 -63,585 1.54% 121,892,810
2008-11-24 2008-11-20 5.520 22,145,639 -104,924 1.55% 122,243,799
2008-11-21 2008-11-19 5.770 22,250,563 +305,951 1.56% 128,379,256
2008-11-20 2008-11-18 5.651 21,944,612 -771,400 1.53% 124,018,277
2008-11-19 2008-11-17 5.612 22,716,012 -500,715 1.59% 127,482,125
2008-11-18 2008-11-14 5.822 23,216,727 +2,336,681 1.62% 135,174,276
2008-11-17 2008-11-13 5.980 20,880,046 +7,539 1.46% 124,862,544
2008-11-14 2008-11-12 6.427 20,872,507 -902,980 1.46% 134,144,480
2008-11-13 2008-11-11 6.493 21,775,487 -16,364 1.52% 141,378,756
2008-11-12 2008-11-10 6.479 21,791,851 +1,105,064 1.52% 141,198,594
2008-11-11 2008-11-07 6.335 20,686,787 -2,333,280 1.45% 131,047,703
2008-11-10 2008-11-06 6.598 23,020,067 -251,763 1.61% 151,879,665
2008-11-07 2008-11-05 7.071 23,271,830 -101,188 1.63% 164,551,613
2008-11-06 2008-11-04 6.650 23,373,018 -133,287 1.63% 155,437,084
2008-11-05 2008-11-03 6.427 23,506,305 +715,142 1.64% 151,071,506
2008-11-04 2008-10-31 5.520 22,791,163 -827,539 1.59% 125,807,088
2008-11-03 2008-10-30 5.612 23,618,702 +602,229 1.65% 132,548,016
2008-10-31 2008-10-29 4.863 23,016,473 -5,270,140 1.61% 111,925,703
2008-10-30 2008-10-28 4.600 28,286,613 +3,878,309 1.98% 130,118,283
2008-10-29 2008-10-27 4.350 24,408,304 +1,661,413 1.71% 106,182,985
2008-10-28 2008-10-24 5.257 22,746,891 +522,566 1.59% 119,583,530
2008-10-27 2008-10-23 5.980 22,224,325 -376,093 1.55% 132,901,324
2008-10-24 2008-10-22 6.282 22,600,418 +139,300 1.58% 141,982,134
2008-10-23 2008-10-21 7.005 22,461,118 +93,027 1.57% 157,343,175
2008-10-22 2008-10-20 7.281 22,368,091 -1,374,484 1.56% 162,865,095
2008-10-21 2008-10-17 6.782 23,742,575 -1,131,683 1.66% 161,015,191
2008-10-20 2008-10-16 6.887 24,874,258 +536,248 1.74% 171,305,281
2008-10-17 2008-10-15 7.623 24,338,010 +1,214,301 1.70% 185,524,979
2008-10-16 2008-10-14 8.109 23,123,709 -1,624,346 1.62% 187,513,263
2008-10-15 2008-10-13 7.623 24,748,055 +1,045,252 1.73% 188,650,690
2008-10-14 2008-10-10 6.900 23,702,803 +1,586,277 1.66% 163,549,169
2008-10-13 2008-10-09 7.294 22,116,526 -1,854,994 1.55% 161,324,090
2008-10-10 2008-10-08 6.703 23,971,520 +1,794,165 1.68% 160,677,505
2008-10-09 2008-10-06 7.912 22,177,355 -4,030,464 1.55% 175,467,048
2008-10-08 2008-10-03 8.701 26,207,819 +809,740 1.83% 228,022,762
2008-10-06 2008-10-02 8.438 25,398,079 -2,543,361 1.78% 214,301,509
2008-10-03 2008-09-30 8.280 27,941,440 -2,229,074 1.95% 231,354,880
2008-10-02 2008-09-29 7.886 30,170,514 +2,191,575 2.11% 237,915,803
2008-09-30 2008-09-26 8.241 27,978,939 +4,536,085 1.96% 230,562,203
2008-09-29 2008-09-25 8.766 23,442,854 -338,483 1.64% 205,506,540
2008-09-26 2008-09-24 8.885 23,781,337 +98,717 1.66% 211,286,765
2008-09-25 2008-09-23 8.477 23,682,620 +351,203 1.66% 200,760,742
2008-09-24 2008-09-22 9.069 23,331,417 +571,413 1.63% 211,582,399
2008-09-23 2008-09-19 9.568 22,760,004 +371,295 1.59% 217,767,490
2008-09-22 2008-09-18 8.319 22,388,709 +349,821 1.57% 186,261,070
2008-09-19 2008-09-17 7.899 22,038,888 -541,654 1.54% 174,081,845
2008-09-18 2008-09-16 7.886 22,580,542 -304,495 1.58% 178,063,516
2008-09-17 2008-09-12 8.109 22,885,037 -680,416 1.60% 185,577,839
2008-09-16 2008-09-11 8.162 23,565,453 +2,106,279 1.65% 192,334,292
2008-09-12 2008-09-10 8.464 21,459,174 -494,196 1.50% 181,630,258
2008-09-11 2008-09-09 8.438 21,953,370 +446,031 1.54% 185,236,069
2008-09-10 2008-09-08 8.858 21,507,339 +578,306 1.50% 190,517,954
2008-09-09 2008-09-05 8.254 20,929,033 -288,187 1.46% 172,742,077
2008-09-08 2008-09-04 8.162 21,217,220 -162,148 1.48% 173,168,706
2008-09-05 2008-09-03 7.951 21,379,368 -575,995 1.50% 169,996,339
2008-09-04 2008-09-02 8.122 21,955,363 +491,142 1.54% 178,327,544
2008-09-03 2008-09-01 7.965 21,464,221 -1,138,834 1.50% 170,953,142
2008-09-02 2008-08-29 8.149 22,603,055 -576,362 1.58% 184,182,415
2008-09-01 2008-08-28 8.030 23,179,417 +1,873,643 1.62% 186,137,146
2008-08-29 2008-08-27 8.425 21,305,774 +234,542 1.49% 179,491,826
2008-08-28 2008-08-26 8.057 21,071,232 -221,679 1.47% 169,761,707
2008-08-27 2008-08-25 7.754 21,292,911 -617,534 1.49% 165,111,142
2008-08-26 2008-08-21 7.229 21,910,445 +711,433 1.53% 158,381,050
2008-08-25 2008-08-20 7.754 21,199,012 +86,816 1.48% 164,383,023
2008-08-21 2008-08-19 7.229 21,112,196 +80,044 1.48% 152,610,857
2008-08-20 2008-08-18 7.347 21,032,152 -656,448 1.47% 154,520,054
2008-08-19 2008-08-15 7.518 21,688,600 -612,198 1.52% 163,048,527
2008-08-18 2008-08-14 7.597 22,300,798 -901,493 1.56% 169,409,427
2008-08-15 2008-08-13 6.979 23,202,291 +1,428,944 1.62% 161,925,304
2008-08-14 2008-08-12 7.491 21,773,347 +549,776 1.52% 163,113,302
2008-08-13 2008-08-11 7.610 21,223,571 +2,225 1.48% 161,505,142
2008-08-12 2008-08-08 7.859 21,221,346 -3,600,924 1.48% 166,787,478
2008-08-11 2008-08-07 8.083 24,822,270 -283,620 1.74% 200,634,652
2008-08-08 2008-08-05 8.188 25,105,890 -4,744,260 1.76% 205,566,811
2008-08-07 2008-08-04 8.411 29,850,150 +423,518 2.09% 251,082,141
2008-08-05 2008-08-01 8.609 29,426,632 -427,910 2.06% 253,320,997
2008-08-04 2008-07-31 8.477 29,854,542 +3,743,045 2.09% 253,080,952
2008-08-01 2008-07-30 8.359 26,111,497 +2,674,975 1.83% 218,262,044
2008-07-31 2008-07-29 9.003 23,436,522 -131,456 1.64% 210,995,438
2008-07-30 2008-07-28 9.174 23,567,978 +240,587 1.65% 216,205,669
2008-07-29 2008-07-25 9.003 23,327,391 -2,357,836 1.63% 210,012,948
2008-07-28 2008-07-24 9.371 25,685,227 -2,261,700 1.80% 240,692,340
2008-07-25 2008-07-23 9.108 27,946,927 +1,089,567 1.95% 254,540,344
2008-07-24 2008-07-22 9.069 26,857,360 +2,280,803 1.88% 243,557,632
2008-07-23 2008-07-21 8.871 24,576,557 -252,278 1.72% 218,028,941
2008-07-22 2008-07-18 9.003 24,828,835 -1,696,893 1.74% 223,530,220
2008-07-21 2008-07-17 9.463 26,525,728 -273,229 1.86% 251,008,911
2008-07-18 2008-07-16 9.397 26,798,957 -614,692 1.87% 251,833,363
2008-07-17 2008-07-15 9.003 27,413,649 +1,175,668 1.92% 246,800,906
2008-07-16 2008-07-14 9.713 26,237,981 +1,610,191 1.83% 254,837,997
2008-07-15 2008-07-11 10.067 24,627,790 +667,635 1.72% 247,938,256
2008-07-14 2008-07-10 9.450 23,960,155 +1,335,578 1.68% 226,416,381
2008-07-11 2008-07-09 8.924 22,624,577 -1,359,333 1.58% 201,901,513
2008-07-10 2008-07-08 8.635 23,983,910 +227,227 1.68% 207,097,419
2008-07-09 2008-07-07 9.069 23,756,683 -344,170 1.66% 215,438,950
2008-07-08 2008-07-04 8.714 24,100,853 -209,618 1.69% 210,007,727
2008-07-07 2008-07-03 8.609 24,310,471 +370,696 1.70% 209,278,206
2008-07-04 2008-07-02 8.280 23,939,775 +898,577 1.67% 198,221,129
2008-07-03 2008-06-30 8.530 23,041,198 +746,846 1.61% 196,534,629
2008-07-02 2008-06-27 8.267 22,294,352 -1,391,527 1.56% 184,304,030
2008-06-30 2008-06-26 8.569 23,685,879 -2,788,243 1.66% 202,967,468
2008-06-27 2008-06-25 8.543 26,474,122 -22,457 2.22% 226,164,405
2008-06-26 2008-06-24 8.411 26,496,579 +2,366,611 2.22% 222,873,848
2008-06-25 2008-06-23 8.740 24,129,968 -469,685 2.02% 210,895,699
2008-06-24 2008-06-20 9.029 24,599,653 +698,458 2.06% 222,113,548
2008-06-23 2008-06-19 9.055 23,901,195 -640,415 2.01% 216,435,337
2008-06-20 2008-06-18 9.187 24,541,610 +371,166 2.06% 225,460,028
2008-06-19 2008-06-17 9.029 24,170,444 -78,773 2.03% 218,238,163
2008-06-18 2008-06-16 9.568 24,249,217 -513,466 2.03% 232,016,265
2008-06-17 2008-06-13 8.701 24,762,683 +192,940 2.08% 215,449,266
2008-06-16 2008-06-12 8.963 24,569,743 -1,161,329 2.06% 220,228,905
2008-06-13 2008-06-11 9.174 25,731,072 -907,009 2.16% 236,049,255
2008-06-12 2008-06-10 9.200 26,638,081 -176,016 2.24% 245,070,088
2008-06-11 2008-06-06 9.923 26,814,097 -1,079,430 2.25% 266,072,174
2008-06-10 2008-06-05 10.054 27,893,527 +1,922,880 2.34% 280,449,195
2008-06-06 2008-06-04 10.633 25,970,647 +151,690 2.18% 276,134,469
2008-06-05 2008-06-03 10.541 25,818,957 +467,824 2.17% 272,146,275
2008-06-04 2008-06-02 10.725 25,351,133 -776,607 2.13% 271,879,751
2008-06-03 2008-05-30 10.514 26,127,740 +3,286,853 2.19% 274,714,235
2008-06-02 2008-05-29 10.593 22,840,887 +292,055 1.92% 241,956,525
2008-05-30 2008-05-28 10.514 22,548,832 -399,666 1.89% 237,084,613
2008-05-29 2008-05-27 10.422 22,948,498 -221,246 1.93% 239,175,552
2008-05-28 2008-05-26 10.462 23,169,744 +1,705,197 1.94% 242,394,987
2008-05-27 2008-05-23 10.698 21,464,547 +865,642 1.80% 229,633,615
2008-05-26 2008-05-22 10.725 20,598,905 -432,253 1.73% 220,914,196
2008-05-23 2008-05-21 11.066 21,031,158 -2,401,169 1.76% 232,736,559
2008-05-22 2008-05-20 11.093 23,432,327 +331,518 1.97% 259,924,488
2008-05-21 2008-05-19 11.171 23,100,809 +2,663,966 1.94% 258,068,767
2008-05-20 2008-05-16 11.171 20,436,843 +38,846 1.72% 228,308,492
2008-05-19 2008-05-15 11.145 20,397,997 -218,616 1.71% 227,338,352
2008-05-16 2008-05-14 11.079 20,616,613 -818,766 1.73% 228,420,051
2008-05-15 2008-05-13 11.027 21,435,379 -74,946 1.80% 236,364,614
2008-05-14 2008-05-09 10.869 21,510,325 -108,473 1.81% 233,798,550
2008-05-13 2008-05-08 11.164 21,618,798 -258,830 1.81% 241,341,931
2008-05-09 2008-05-07 11.297 21,877,628 +761,964 1.84% 247,142,368
2008-05-08 2008-05-06 11.696 21,115,664 -1,797,572 1.79% 246,963,572
2008-05-07 2008-05-05 11.656 22,913,236 -1,515,779 1.95% 267,072,895
2008-05-06 2008-05-02 10.884 24,429,015 +416,136 2.08% 265,887,879
2008-05-05 2008-04-30 10.605 24,012,879 -369,542 2.04% 254,648,917
2008-05-02 2008-04-29 10.658 24,382,421 +2,078,578 2.07% 259,865,497
2008-04-30 2008-04-28 10.645 22,303,843 -595,307 1.89% 237,415,444
2008-04-29 2008-04-25 10.565 22,899,150 -784,003 1.95% 241,924,105
2008-04-28 2008-04-24 10.818 23,683,153 +887,107 2.01% 256,194,231
2008-04-25 2008-04-23 9.780 22,796,046 +217,608 1.94% 222,939,049
2008-04-24 2008-04-22 8.888 22,578,438 -1,073,802 1.92% 200,682,562
2008-04-23 2008-04-21 8.276 23,652,240 +886,839 2.01% 195,750,077
2008-04-22 2008-04-18 8.023 22,765,401 +152,168 1.93% 182,655,139
2008-04-21 2008-04-17 8.236 22,613,233 +749,678 1.92% 186,248,415
2008-04-18 2008-04-16 8.356 21,863,555 -274,856 1.86% 182,692,073
2008-04-17 2008-04-15 8.556 22,138,411 -211,337 1.88% 189,407,293
2008-04-16 2008-04-14 8.609 22,349,748 -527,899 1.90% 192,404,928
2008-04-15 2008-04-11 9.048 22,877,647 +703,213 1.94% 206,994,853
2008-04-14 2008-04-10 9.048 22,174,434 -86,139 1.88% 200,632,246
2008-04-11 2008-04-09 9.194 22,260,573 -615,430 1.89% 204,669,753
2008-04-10 2008-04-08 9.314 22,876,003 -2,914,328 1.94% 213,067,625
2008-04-09 2008-04-07 9.514 25,790,331 +712,249 2.19% 245,359,138
2008-04-08 2008-04-03 9.460 25,078,082 +702,290 2.13% 237,248,349
2008-04-07 2008-04-02 9.620 24,375,792 +236,895 2.07% 234,496,471
2008-04-03 2008-04-01 9.247 24,138,897 +1,439,665 2.05% 223,224,319
2008-04-02 2008-03-31 9.381 22,699,232 +466,947 1.93% 212,931,327
2008-04-01 2008-03-28 9.660 22,232,285 -230,949 1.89% 214,763,267
2008-03-31 2008-03-27 9.261 22,463,234 +615,102 1.91% 208,027,524
2008-03-28 2008-03-26 9.447 21,848,132 +830,652 1.86% 206,401,068
2008-03-27 2008-03-25 9.314 21,017,480 -103,098 1.79% 195,757,298
2008-03-26 2008-03-20 7.677 21,120,578 -346,489 1.79% 162,151,471
2008-03-25 2008-03-19 8.383 21,467,067 +880,801 1.82% 179,950,286
2008-03-20 2008-03-18 8.050 20,586,266 -384,795 1.75% 165,718,973
2008-03-19 2008-03-17 8.210 20,971,061 -246,649 1.78% 172,164,992
2008-03-18 2008-03-14 8.888 21,217,710 +1,801,478 1.80% 188,588,085
2008-03-17 2008-03-13 9.394 19,416,232 -297,183 1.65% 182,393,322
2008-03-14 2008-03-12 9.926 19,713,415 +265,298 1.67% 195,677,086
2008-03-13 2008-03-11 9.633 19,448,117 -79,782 1.65% 187,350,736
2008-03-12 2008-03-10 9.793 19,527,899 -266,847 1.66% 191,237,305
2008-03-11 2008-03-07 9.846 19,794,746 -17,183 1.68% 194,904,081
2008-03-10 2008-03-06 10.339 19,811,929 +348,991 1.68% 204,826,933
2008-03-07 2008-03-05 10.485 19,462,938 -65,139 1.65% 204,067,525
2008-03-06 2008-03-04 10.778 19,528,077 +92,556 1.66% 210,466,887
2008-03-05 2008-03-03 11.177 19,435,521 -326,719 1.65% 217,227,474
2008-03-04 2008-02-29 11.164 19,762,240 +168,762 1.68% 220,616,205
2008-03-03 2008-02-28 11.336 19,593,478 -2,013,188 1.66% 222,121,403
2008-02-29 2008-02-27 11.084 21,606,666 +2,393,772 1.84% 239,481,539
2008-02-28 2008-02-26 10.804 19,212,894 +42,527 1.63% 207,581,237
2008-02-27 2008-02-25 11.297 19,170,367 -664,570 1.63% 216,559,578
2008-02-26 2008-02-22 11.124 19,834,937 -31,913 1.69% 220,636,004
2008-02-25 2008-02-21 11.509 19,866,850 +42,260 1.69% 228,656,947
2008-02-22 2008-02-20 11.509 19,824,590 +721,666 1.68% 228,170,556
2008-02-21 2008-02-19 11.949 19,102,924 -2,449,346 1.62% 228,252,459
2008-02-20 2008-02-18 11.855 21,552,270 +923,008 1.83% 255,511,236
2008-02-19 2008-02-15 11.363 20,629,262 +376,805 1.75% 234,412,541
2008-02-18 2008-02-14 11.376 20,252,457 +848,781 1.72% 230,400,339
2008-02-15 2008-02-13 11.270 19,403,676 -1,843,437 1.65% 218,678,811
2008-02-14 2008-02-12 11.416 21,247,113 -2,264,549 1.81% 242,564,083
2008-02-13 2008-02-11 11.164 23,511,662 -153,476 2.00% 262,472,961
2008-02-12 2008-02-06 11.669 23,665,138 -2,403,953 2.01% 276,151,823
2008-02-11 2008-02-04 11.949 26,069,091 +4,314,371 2.21% 311,488,132
2008-02-05 2008-02-01 12.241 21,754,720 +1,658,513 1.85% 266,305,787
2008-02-04 2008-01-31 13.279 20,096,207 -78,190 1.71% 266,860,267
2008-02-01 2008-01-30 13.279 20,174,397 -534,273 1.71% 267,898,563
2008-01-31 2008-01-29 13.572 20,708,670 -188,319 1.76% 281,055,222
2008-01-30 2008-01-28 13.332 20,896,989 +97,845 1.78% 278,606,160
2008-01-29 2008-01-25 14.051 20,799,144 +523,942 1.77% 292,246,056
2008-01-28 2008-01-24 13.306 20,275,202 +397,328 1.72% 269,776,719
2008-01-25 2008-01-23 13.173 19,877,874 -49,157 1.69% 261,845,074
2008-01-24 2008-01-22 12.122 19,927,031 +413,759 1.69% 241,546,224
2008-01-23 2008-01-21 13.492 19,513,272 +125,669 1.66% 263,273,613
2008-01-22 2008-01-18 14.636 19,387,603 +47,532 1.65% 283,763,206
2008-01-21 2008-01-17 14.823 19,340,071 +115,214 1.64% 286,670,190
2008-01-18 2008-01-16 14.397 19,224,857 +55,575 1.63% 276,776,784
2008-01-17 2008-01-15 16.100 19,169,282 +152,663 1.63% 308,624,569
2008-01-16 2008-01-14 16.925 19,016,619 -275,040 1.62% 321,854,582
2008-01-15 2008-01-11 17.218 19,291,659 -152,821 1.64% 332,156,788
2008-01-14 2008-01-10 17.484 19,444,480 -384,083 1.65% 339,962,472
2008-01-11 2008-01-09 17.431 19,828,563 +152,685 1.68% 345,622,348
2008-01-10 2008-01-08 17.510 19,675,878 +402,871 1.67% 344,531,782
2008-01-09 2008-01-07 17.297 19,273,007 +68,431 1.64% 333,374,296
2008-01-08 2008-01-04 16.872 19,204,576 +76,519 1.63% 324,013,613
2008-01-07 2008-01-03 16.792 19,128,057 +43,529 1.63% 321,195,529
2008-01-04 2008-01-02 17.697 19,084,528 -1,309,907 1.62% 337,732,103
2008-01-03 2007-12-31 17.617 20,394,435 +993,179 1.73% 359,284,882
2008-01-02 2007-12-27 17.218 19,401,256 +311,624 1.65% 334,043,790
2007-12-28 2007-12-24 16.632 19,089,632 -75,832 1.62% 317,502,280
2007-12-27 2007-12-20 15.115 19,165,464 +443,590 1.63% 289,692,298
2007-12-21 2007-12-19 15.222 18,721,874 -338,737 1.59% 284,980,157
2007-12-20 2007-12-18 14.636 19,060,611 +227,859 1.62% 278,977,246
2007-12-19 2007-12-17 15.062 18,832,752 -925,991 1.60% 283,660,911
2007-12-18 2007-12-14 15.727 19,758,743 +312,862 1.68% 310,753,528
2007-12-17 2007-12-13 16.339 19,445,881 -821,663 1.65% 317,735,156
2007-12-14 2007-12-12 17.191 20,267,544 +629,446 1.72% 348,419,873
2007-12-13 2007-12-11 17.963 19,638,098 +932,337 1.67% 352,754,426
2007-12-12 2007-12-10 17.670 18,705,761 +132,424 1.59% 330,531,410
2007-12-11 2007-12-07 18.229 18,573,337 -51,865 1.58% 338,571,023
2007-12-10 2007-12-06 17.963 18,625,202 +105,971 1.58% 334,560,019
2007-12-07 2007-12-05 17.617 18,519,231 -80,867 1.57% 326,249,770
2007-12-06 2007-12-04 17.537 18,600,098 +68,409 1.58% 326,189,459
2007-12-05 2007-12-03 17.963 18,531,689 -1,446,486 1.57% 332,880,267
2007-12-04 2007-11-30 17.643 19,978,175 -65,337 1.70% 352,483,358
2007-12-03 2007-11-29 17.963 20,043,512 +371,990 1.70% 360,036,780
2007-11-30 2007-11-28 17.085 19,671,522 +927,418 1.67% 336,079,689
2007-11-29 2007-11-27 16.765 18,744,104 -834,815 1.59% 314,249,438
2007-11-28 2007-11-26 17.031 19,578,919 +740,223 1.66% 333,455,557
2007-11-27 2007-11-23 15.674 18,838,696 +206,589 1.60% 295,280,935
2007-11-26 2007-11-22 15.807 18,632,107 -7,004 1.58% 294,521,965
2007-11-23 2007-11-21 16.127 18,639,111 +62,501 1.58% 300,584,854
2007-11-22 2007-11-20 16.632 18,576,610 +444,047 1.58% 308,969,604
2007-11-21 2007-11-19 17.005 18,132,563 -57,817 1.54% 308,339,617
2007-11-20 2007-11-16 17.351 18,190,380 +51,746 1.55% 315,615,732
2007-11-19 2007-11-15 17.963 18,138,634 +33,062 1.54% 325,819,915
2007-11-16 2007-11-14 17.830 18,105,572 +603,519 1.54% 322,816,948
2007-11-15 2007-11-13 16.739 17,502,053 -1,079,290 1.49% 292,960,397
2007-11-14 2007-11-12 16.579 18,581,343 +9,716 1.58% 308,059,369
2007-11-13 2007-11-09 17.191 18,571,627 +214,734 1.58% 319,265,320
2007-11-12 2007-11-08 17.244 18,356,893 +38,421 1.56% 316,550,831
2007-11-09 2007-11-07 17.590 18,318,472 +336,696 1.56% 322,225,554
2007-11-08 2007-11-06 18.043 17,981,776 -1,573,972 1.53% 324,437,878
2007-11-07 2007-11-05 17.989 19,555,748 +566,822 1.66% 351,795,600
2007-11-06 2007-11-02 19.320 18,988,926 +696,538 1.61% 366,865,015
2007-11-05 2007-11-01 19.959 18,292,388 +121,460 1.55% 365,090,845
2007-11-02 2007-10-31 20.278 18,170,928 +220,002 1.54% 368,469,338
2007-11-01 2007-10-30 20.358 17,950,926 +598,163 1.53% 365,441,249
2007-10-31 2007-10-29 20.198 17,352,763 +1,595,645 1.47% 350,493,273
2007-10-30 2007-10-26 19.293 15,757,118 +163,257 1.34% 304,007,340
2007-10-29 2007-10-25 19.852 15,593,861 -330,532 1.32% 309,572,063
2007-10-26 2007-10-24 19.400 15,924,393 +62,153 1.35% 308,929,720
2007-10-25 2007-10-23 20.118 15,862,240 -322,847 1.35% 319,121,149
2007-10-24 2007-10-22 19.639 16,185,087 +2,060 1.38% 317,863,510
2007-10-23 2007-10-18 20.624 16,183,027 -50,834 1.37% 333,757,272
2007-10-22 2007-10-17 20.970 16,233,861 -426,085 1.38% 340,421,762
2007-10-18 2007-10-16 21.023 16,659,946 +228,566 1.42% 350,243,397
2007-10-17 2007-10-15 21.422 16,431,380 -1,676,698 1.40% 351,997,189
2007-10-16 2007-10-12 21.156 18,108,078 -201,735 1.54% 383,097,008
2007-10-15 2007-10-11 21.954 18,309,813 +200,976 1.56% 401,982,487
2007-10-12 2007-10-10 21.156 18,108,837 +309,601 1.54% 383,113,066
2007-10-11 2007-10-09 20.730 17,799,236 +220,596 1.51% 368,984,476
2007-10-10 2007-10-08 20.384 17,578,640 +111,726 1.49% 358,330,122
2007-10-09 2007-10-05 20.890 17,466,914 -40,935 1.48% 364,884,247
2007-10-08 2007-10-04 20.225 17,507,849 +230,762 1.49% 354,091,629
2007-10-05 2007-10-03 22.088 17,277,087 +25,679 1.47% 381,608,367
2007-10-04 2007-10-02 22.487 17,251,408 -195,673 1.47% 387,927,467
2007-10-03 2007-09-28 21.529 17,447,081 +125,929 1.48% 375,612,965
2007-10-02 2007-09-27 20.970 17,321,152 +557,623 1.47% 363,222,100
2007-09-28 2007-09-25 19.586 16,763,529 -104,613 1.42% 328,331,492
2007-09-27 2007-09-24 19.293 16,868,142 +286,642 1.43% 325,442,697
2007-09-25 2007-09-21 18.628 16,581,500 +225,462 1.41% 308,880,954
2007-09-24 2007-09-20 18.628 16,356,038 -113,141 1.39% 304,681,038
2007-09-21 2007-09-19 18.282 16,469,179 -544,108 1.40% 301,091,130
2007-09-20 2007-09-18 17.537 17,013,287 -175,825 1.45% 298,361,594
2007-09-19 2007-09-17 17.431 17,189,112 +35,087 1.46% 299,615,320
2007-09-18 2007-09-14 17.776 17,154,025 +20,757 1.46% 304,938,161
2007-09-17 2007-09-13 17.244 17,133,268 +205,118 1.46% 295,450,337
2007-09-14 2007-09-12 17.377 16,928,150 -566,318 1.44% 294,165,648
2007-09-13 2007-09-11 17.244 17,494,468 +391,261 1.49% 301,678,959
2007-09-12 2007-09-10 17.301 17,103,207 -80,197 1.45% 295,901,400
2007-09-11 2007-09-07 17.354 17,183,404 +53,520 1.46% 298,206,441
2007-09-10 2007-09-06 17.488 17,129,884 +644,969 1.46% 299,564,388
2007-09-07 2007-09-05 17.221 16,484,915 -1,997,821 1.41% 283,883,982
2007-09-06 2007-09-04 17.194 18,482,736 +1,124 1.58% 317,794,656
2007-09-05 2007-09-03 17.087 18,481,612 +95,289 1.58% 315,801,570
2007-09-04 2007-08-31 16.927 18,386,323 -1,741,903 1.57% 311,227,959
2007-09-03 2007-08-30 16.233 20,128,226 +4,845,687 1.72% 326,740,930
2007-08-31 2007-08-29 15.886 15,282,539 -998,068 1.30% 242,776,664
2007-08-30 2007-08-28 16.073 16,280,607 -111,426 1.39% 261,674,586
2007-08-29 2007-08-27 16.900 16,392,033 +13,615 1.40% 277,032,672
2007-08-28 2007-08-24 16.447 16,378,418 +567,737 1.40% 269,368,696
2007-08-27 2007-08-23 16.286 15,810,681 -833,847 1.35% 257,498,601
2007-08-24 2007-08-22 15.646 16,644,528 -435,335 1.42% 260,413,540
2007-08-23 2007-08-21 15.352 17,079,863 +431,837 1.46% 262,208,454
2007-08-22 2007-08-20 14.951 16,648,026 +342,979 1.42% 248,911,656
2007-08-21 2007-08-17 13.069 16,305,047 +500,129 1.39% 213,093,014
2007-08-20 2007-08-16 14.417 15,804,918 -460,565 1.35% 227,866,493
2007-08-17 2007-08-15 15.565 16,265,483 +594,212 1.39% 253,180,341
2007-08-16 2007-08-14 16.420 15,671,271 -318,009 1.34% 257,320,151
2007-08-15 2007-08-13 16.340 15,989,280 +167,475 1.36% 261,261,124
2007-08-14 2007-08-10 16.820 15,821,805 +635,961 1.35% 266,128,287
2007-08-13 2007-08-09 17.354 15,185,844 -842,778 1.29% 263,540,128
2007-08-10 2007-08-08 16.767 16,028,622 +160,160 1.37% 268,751,126
2007-08-09 2007-08-07 15.485 15,868,462 +473,652 1.35% 245,729,497
2007-08-08 2007-08-06 15.272 15,394,810 +17,519 1.31% 235,106,602
2007-08-07 2007-08-03 16.687 15,377,291 -416,307 1.31% 256,598,617
2007-08-06 2007-08-02 16.527 15,793,598 -46,242 1.35% 261,015,435
2007-08-03 2007-08-01 17.328 15,839,840 -222,283 1.35% 274,466,882
2007-08-02 2007-07-31 17.808 16,062,123 +14,083 1.37% 286,037,677
2007-08-01 2007-07-30 16.981 16,048,040 -207,342 1.37% 272,504,435
2007-07-31 2007-07-27 17.248 16,255,382 +666,416 1.39% 280,365,234
2007-07-30 2007-07-26 17.942 15,588,966 -41,425 1.33% 279,692,644
2007-07-27 2007-07-25 18.155 15,630,391 -265,789 1.33% 283,774,402
2007-07-26 2007-07-24 18.476 15,896,180 +193,629 1.35% 293,692,819
2007-07-25 2007-07-23 18.422 15,702,551 +31,913 1.34% 289,276,907
2007-07-24 2007-07-20 18.102 15,670,638 +22,562 1.34% 283,668,318
2007-07-23 2007-07-19 17.488 15,648,076 +228,645 1.33% 273,650,791
2007-07-20 2007-07-18 17.728 15,419,431 +42,277 1.31% 273,357,434
2007-07-19 2007-07-17 18.609 15,377,154 +2,099,953 1.31% 286,156,229
2007-07-18 2007-07-16 18.556 13,277,201 -1,197,617 1.13% 246,368,850
2007-07-17 2007-07-13 18.849 14,474,818 -21,730 1.23% 272,842,660
2007-07-16 2007-07-12 17.835 14,496,548 +902,657 1.24% 258,544,630
2007-07-13 2007-07-11 17.488 13,593,891 +923,481 1.16% 237,727,567
2007-07-12 2007-07-10 17.621 12,670,410 +476,798 1.08% 223,269,328
2007-07-11 2007-07-09 16.180 12,193,612 +1,233,381 1.04% 197,287,449
2007-07-10 2007-07-06 15.459 10,960,231 +13,446 0.93% 169,430,945
2007-07-09 2007-07-05 15.913 10,946,785 -29,484 0.93% 174,191,641
2007-07-06 2007-07-04 15.939 10,976,269 +40,277 0.94% 174,953,862
2007-07-05 2007-07-03 15.512 10,935,992 -725,122 0.93% 169,640,201
2007-07-04 2007-06-29 14.684 11,661,114 +77,906 0.99% 171,236,835
2007-07-03 2007-06-28 14.578 11,583,208 +73,870 0.99% 168,855,791
2007-06-29 2007-06-27 14.097 11,509,338 +2,658 0.98% 162,247,767
2007-06-28 2007-06-26 14.684 11,506,680 +20,830 0.98% 168,969,060
2007-06-27 2007-06-25 14.978 11,485,850 +823,503 0.98% 172,036,446
2007-06-26 2007-06-22 14.898 10,662,347 0.91% 158,847,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top