History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,654,000 | +0 | 0.09% | 4,697,360 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,654,000 | +0 | 0.09% | 4,664,280 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,654,000 | +0 | 0.09% | 4,697,360 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,654,000 | +0 | 0.09% | 4,697,360 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,654,000 | +0 | 0.09% | 4,697,360 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,654,000 | +0 | 0.09% | 4,631,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,654,000 | +0 | 0.09% | 4,598,120 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,654,000 | +0 | 0.09% | 4,614,660 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,654,000 | +0 | 0.09% | 4,581,580 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,654,000 | +0 | 0.09% | 4,581,580 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,654,000 | +0 | 0.09% | 4,631,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,654,000 | +10,000 | 0.09% | 4,581,580 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,644,000 | +100,000 | 0.09% | 4,586,760 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,544,000 | -50,000 | 0.08% | 4,446,720 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,594,000 | -450,000 | 0.08% | 4,511,020 |
| 2025-09-03 | 2025-09-01 | 2.910 | 2,044,000 | +20,000 | 0.11% | 5,948,040 |
| 2025-09-02 | 2025-08-29 | 2.950 | 2,024,000 | +40,000 | 0.11% | 5,970,800 |
| 2025-08-22 | 2025-08-20 | 3.070 | 1,984,000 | +20,000 | 0.11% | 6,090,880 |
| 2025-08-20 | 2025-08-18 | 3.080 | 1,964,000 | -10,000 | 0.10% | 6,049,120 |
| 2025-08-11 | 2025-08-07 | 3.030 | 1,974,000 | +10,000 | 0.11% | 5,981,220 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,964,000 | +20,000 | 0.10% | 5,990,200 |
| 2025-07-31 | 2025-07-29 | 3.120 | 1,944,000 | +80,000 | 0.10% | 6,065,280 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,864,000 | -40,000 | 0.10% | 6,020,720 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,904,000 | +26,000 | 0.10% | 6,016,640 |
| 2025-07-21 | 2025-07-17 | 2.990 | 1,878,000 | +50,000 | 0.10% | 5,615,220 |
| 2025-07-17 | 2025-07-15 | 3.020 | 1,828,000 | +20,000 | 0.10% | 5,520,560 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,808,000 | -2,000 | 0.10% | 5,568,640 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,810,000 | +50,000 | 0.10% | 5,574,800 |
| 2025-06-06 | 2025-06-04 | 2.870 | 1,760,000 | -68,000 | 0.09% | 5,051,200 |
| 2025-06-04 | 2025-06-02 | 2.790 | 1,828,000 | +68,000 | 0.10% | 5,100,120 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,760,000 | -300,000 | 0.09% | 5,016,000 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,060,000 | -10,000 | 0.11% | 5,500,200 |
| 2025-04-11 | 2025-04-09 | 2.670 | 2,070,000 | -100,000 | 0.11% | 5,526,900 |
| 2025-04-09 | 2025-04-07 | 2.480 | 2,170,000 | +300,000 | 0.12% | 5,381,600 |
| 2025-04-08 | 2025-04-03 | 2.770 | 1,870,000 | +50,000 | 0.10% | 5,179,900 |
| 2025-04-02 | 2025-03-31 | 2.810 | 1,820,000 | +50,000 | 0.10% | 5,114,200 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,770,000 | -100,000 | 0.09% | 5,221,500 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,870,000 | -50,000 | 0.10% | 5,441,700 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,920,000 | +2,000 | 0.10% | 5,472,000 |
| 2025-03-06 | 2025-03-04 | 2.720 | 1,918,000 | +50,000 | 0.10% | 5,216,960 |
| 2025-03-04 | 2025-02-28 | 2.750 | 1,868,000 | +50,000 | 0.10% | 5,137,000 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,818,000 | +10,000 | 0.10% | 5,144,940 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,808,000 | +70,000 | 0.10% | 5,080,480 |
| 2025-02-24 | 2025-02-20 | 2.910 | 1,738,000 | +10,000 | 0.09% | 5,057,580 |
| 2025-02-18 | 2025-02-14 | 2.900 | 1,728,000 | -100,000 | 0.09% | 5,011,200 |
| 2025-02-12 | 2025-02-10 | 2.840 | 1,828,000 | -50,000 | 0.10% | 5,191,520 |
| 2025-02-07 | 2025-02-05 | 2.790 | 1,878,000 | +20,000 | 0.10% | 5,239,620 |
| 2025-02-04 | 2025-01-28 | 2.840 | 1,858,000 | +20,000 | 0.10% | 5,276,720 |
| 2025-01-10 | 2025-01-08 | 2.710 | 1,838,000 | -300,000 | 0.10% | 4,980,980 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,138,000 | -50,000 | 0.11% | 6,328,480 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,188,000 | +50,000 | 0.12% | 5,798,200 |
| 2024-11-21 | 2024-11-19 | 2.770 | 2,138,000 | +50,000 | 0.11% | 5,922,260 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,088,000 | +12,000 | 0.11% | 5,950,800 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,076,000 | +50,000 | 0.11% | 6,082,680 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,026,000 | -20,000 | 0.11% | 5,612,020 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,046,000 | +116,000 | 0.11% | 6,015,240 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,930,000 | -10,000 | 0.10% | 6,909,400 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,940,000 | +2,000 | 0.10% | 6,363,200 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,938,000 | +300,000 | 0.10% | 6,298,500 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,638,000 | -210,000 | 0.09% | 4,750,200 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,848,000 | -100,000 | 0.10% | 5,340,720 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,948,000 | -100,000 | 0.10% | 5,395,960 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,048,000 | -82,000 | 0.11% | 5,447,680 |
| 2024-09-25 | 2024-09-23 | 2.370 | 2,130,000 | +10,000 | 0.11% | 5,048,100 |
| 2024-09-24 | 2024-09-20 | 2.340 | 2,120,000 | -10,000 | 0.11% | 4,960,800 |
| 2024-09-19 | 2024-09-16 | 2.200 | 2,130,000 | -2,000 | 0.11% | 4,686,000 |
| 2024-09-11 | 2024-09-09 | 2.200 | 2,132,000 | +10,000 | 0.11% | 4,690,400 |
| 2024-09-02 | 2024-08-29 | 2.370 | 2,122,000 | -12,000 | 0.11% | 5,029,140 |
| 2024-08-30 | 2024-08-28 | 2.340 | 2,134,000 | +12,000 | 0.11% | 4,993,560 |
| 2024-08-29 | 2024-08-27 | 2.340 | 2,122,000 | +40,000 | 0.11% | 4,965,480 |
| 2024-08-28 | 2024-08-26 | 2.340 | 2,082,000 | +40,000 | 0.11% | 4,871,880 |
| 2024-08-26 | 2024-08-22 | 2.440 | 2,042,000 | +20,000 | 0.11% | 4,982,480 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,022,000 | +20,000 | 0.11% | 5,439,180 |
| 2024-07-15 | 2024-07-11 | 2.800 | 2,002,000 | -18,000 | 0.11% | 5,605,600 |
| 2024-07-09 | 2024-07-05 | 2.730 | 2,020,000 | -36,000 | 0.11% | 5,514,600 |
| 2024-07-08 | 2024-07-04 | 2.720 | 2,056,000 | +18,000 | 0.11% | 5,592,320 |
| 2024-07-05 | 2024-07-03 | 2.700 | 2,038,000 | -6,000 | 0.11% | 5,502,600 |
| 2024-06-25 | 2024-06-21 | 2.590 | 2,044,000 | +30,000 | 0.11% | 5,293,960 |
| 2024-06-12 | 2024-06-07 | 2.690 | 2,014,000 | +4,000 | 0.11% | 5,417,660 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,010,000 | +12,000 | 0.11% | 5,748,600 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,998,000 | +200,000 | 0.11% | 5,614,380 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,798,000 | +24,000 | 0.10% | 5,160,260 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,774,000 | -42,000 | 0.09% | 5,268,780 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,816,000 | +10,000 | 0.10% | 5,302,720 |
| 2024-05-21 | 2024-05-17 | 2.800 | 1,806,000 | -8,000 | 0.10% | 5,056,800 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,814,000 | +12,000 | 0.10% | 5,151,760 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,802,000 | +18,000 | 0.10% | 4,955,500 |
| 2024-05-08 | 2024-05-06 | 2.660 | 1,784,000 | +14,000 | 0.09% | 4,745,440 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,770,000 | -100,000 | 0.09% | 4,779,000 |
| 2024-05-02 | 2024-04-29 | 2.540 | 1,870,000 | -100,000 | 0.10% | 4,749,800 |
| 2024-04-18 | 2024-04-16 | 2.320 | 1,970,000 | +50,000 | 0.10% | 4,570,400 |
| 2024-04-15 | 2024-04-11 | 2.500 | 1,920,000 | +20,000 | 0.10% | 4,800,000 |
| 2024-04-03 | 2024-03-28 | 2.370 | 1,900,000 | -30,000 | 0.10% | 4,503,000 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,930,000 | -42,000 | 0.10% | 4,960,100 |
| 2024-03-05 | 2024-03-01 | 2.550 | 1,972,000 | +50,000 | 0.10% | 5,028,600 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,922,000 | +8,000 | 0.10% | 4,901,100 |
| 2024-02-28 | 2024-02-26 | 2.500 | 1,914,000 | +42,000 | 0.10% | 4,785,000 |
| 2024-02-27 | 2024-02-23 | 2.540 | 1,872,000 | +50,000 | 0.10% | 4,754,880 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,822,000 | +50,000 | 0.10% | 4,117,720 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,772,000 | -22,000 | 0.09% | 3,933,840 |
| 2024-01-08 | 2024-01-04 | 2.390 | 1,794,000 | -12,000 | 0.10% | 4,287,660 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,806,000 | +22,000 | 0.10% | 4,515,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,784,000 | +12,000 | 0.09% | 4,317,280 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,772,000 | +50,000 | 0.09% | 4,057,880 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,722,000 | +100,000 | 0.09% | 3,805,620 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,622,000 | +40,000 | 0.09% | 3,827,920 |
| 2023-12-12 | 2023-12-08 | 2.670 | 1,582,000 | +20,000 | 0.08% | 4,223,940 |
| 2023-12-07 | 2023-12-05 | 2.760 | 1,562,000 | +14,000 | 0.08% | 4,311,120 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,548,000 | +12,000 | 0.08% | 4,318,920 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,536,000 | +24,000 | 0.08% | 4,439,040 |
| 2023-11-30 | 2023-11-28 | 3.070 | 1,512,000 | -30,000 | 0.08% | 4,641,840 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,542,000 | +50,000 | 0.08% | 4,641,420 |
| 2023-11-24 | 2023-11-22 | 3.030 | 1,492,000 | +6,000 | 0.08% | 4,520,760 |
| 2023-11-23 | 2023-11-21 | 3.040 | 1,486,000 | +20,000 | 0.08% | 4,517,440 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,466,000 | +30,000 | 0.08% | 4,324,700 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,436,000 | +200,000 | 0.08% | 4,480,320 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,236,000 | +150,000 | 0.07% | 3,881,040 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,086,000 | +100,000 | 0.06% | 3,105,960 |
| 2023-10-18 | 2023-10-16 | 3.160 | 986,000 | +10,000 | 0.05% | 3,115,760 |
| 2023-09-27 | 2023-09-25 | 3.660 | 976,000 | -20,000 | 0.05% | 3,572,160 |
| 2023-09-25 | 2023-09-21 | 3.600 | 996,000 | +20,000 | 0.05% | 3,585,600 |
| 2023-09-20 | 2023-09-18 | 3.690 | 976,000 | +10,000 | 0.05% | 3,601,440 |
| 2023-09-15 | 2023-09-13 | 3.800 | 966,000 | +20,000 | 0.05% | 3,670,800 |
| 2023-09-05 | 2023-08-31 | 4.110 | 946,000 | +6,000 | 0.05% | 3,888,060 |
| 2023-08-18 | 2023-08-16 | 4.510 | 940,000 | +22,000 | 0.05% | 4,239,400 |
| 2023-07-26 | 2023-07-24 | 4.860 | 918,000 | -10,000 | 0.05% | 4,461,480 |
| 2023-06-29 | 2023-06-27 | 5.150 | 928,000 | +10,000 | 0.05% | 4,779,200 |
| 2023-05-17 | 2023-05-15 | 5.830 | 918,000 | +10,000 | 0.05% | 5,351,940 |
| 2023-05-15 | 2023-05-11 | 5.920 | 908,000 | -10,000 | 0.05% | 5,375,360 |
| 2023-05-10 | 2023-05-08 | 5.930 | 918,000 | +6,000 | 0.05% | 5,443,740 |
| 2023-05-09 | 2023-05-05 | 6.030 | 912,000 | -72,000 | 0.05% | 5,499,360 |
| 2023-05-08 | 2023-05-04 | 5.930 | 984,000 | +10,000 | 0.05% | 5,835,120 |
| 2023-05-03 | 2023-04-28 | 6.100 | 974,000 | -10,000 | 0.05% | 5,941,400 |
| 2023-04-20 | 2023-04-18 | 5.910 | 984,000 | +10,000 | 0.05% | 5,815,440 |
| 2023-04-19 | 2023-04-17 | 5.950 | 974,000 | -10,000 | 0.05% | 5,795,300 |
| 2023-04-17 | 2023-04-13 | 5.750 | 984,000 | +10,000 | 0.05% | 5,658,000 |
| 2023-03-21 | 2023-03-17 | 6.290 | 974,000 | -10,000 | 0.05% | 6,126,460 |
| 2023-03-16 | 2023-03-14 | 6.130 | 984,000 | +6,000 | 0.05% | 6,031,920 |
| 2023-03-15 | 2023-03-13 | 6.390 | 978,000 | -20,000 | 0.05% | 6,249,420 |
| 2023-02-10 | 2023-02-08 | 5.910 | 998,000 | -8,000 | 0.05% | 5,898,180 |
| 2023-02-08 | 2023-02-06 | 5.730 | 1,006,000 | +8,000 | 0.05% | 5,764,380 |
| 2023-02-01 | 2023-01-30 | 6.010 | 998,000 | -24,000 | 0.05% | 5,997,980 |
| 2023-01-31 | 2023-01-27 | 6.290 | 1,022,000 | +10,000 | 0.05% | 6,428,380 |
| 2023-01-30 | 2023-01-26 | 6.330 | 1,012,000 | -8,000 | 0.05% | 6,405,960 |
| 2023-01-20 | 2023-01-18 | 6.150 | 1,020,000 | -10,000 | 0.05% | 6,273,000 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,030,000 | +78,000 | 0.05% | 6,458,100 |
| 2023-01-13 | 2023-01-11 | 6.070 | 952,000 | +34,000 | 0.05% | 5,778,640 |
| 2023-01-12 | 2023-01-10 | 6.350 | 918,000 | +10,000 | 0.05% | 5,829,300 |
| 2023-01-11 | 2023-01-09 | 6.110 | 908,000 | -4,000 | 0.05% | 5,547,880 |
| 2022-12-30 | 2022-12-28 | 5.820 | 912,000 | +4,000 | 0.05% | 5,307,840 |
| 2022-12-20 | 2022-12-16 | 6.090 | 908,000 | -10,000 | 0.05% | 5,529,720 |
| 2022-12-16 | 2022-12-14 | 6.010 | 918,000 | -26,000 | 0.05% | 5,517,180 |
| 2022-12-09 | 2022-12-07 | 5.510 | 944,000 | -4,000 | 0.05% | 5,201,440 |
| 2022-12-08 | 2022-12-06 | 5.510 | 948,000 | +4,000 | 0.05% | 5,223,480 |
| 2022-12-02 | 2022-11-30 | 5.030 | 944,000 | -20,000 | 0.05% | 4,748,320 |
| 2022-11-29 | 2022-11-25 | 4.330 | 964,000 | +20,000 | 0.05% | 4,174,120 |
| 2022-11-25 | 2022-11-23 | 4.380 | 944,000 | +10,000 | 0.05% | 4,134,720 |
| 2022-11-15 | 2022-11-11 | 4.850 | 934,000 | -20,000 | 0.05% | 4,529,900 |
| 2022-11-10 | 2022-11-08 | 4.710 | 954,000 | -8,000 | 0.05% | 4,493,340 |
| 2022-10-31 | 2022-10-27 | 4.300 | 962,000 | +30,000 | 0.05% | 4,136,600 |
| 2022-10-20 | 2022-10-18 | 4.410 | 932,000 | -50,000 | 0.05% | 4,110,120 |
| 2022-10-05 | 2022-09-30 | 4.250 | 982,000 | +50,000 | 0.05% | 4,173,500 |
| 2022-09-20 | 2022-09-16 | 4.810 | 932,000 | +10,000 | 0.05% | 4,482,920 |
| 2022-08-26 | 2022-08-24 | 4.940 | 922,000 | -10,000 | 0.05% | 4,554,680 |
| 2022-07-13 | 2022-07-11 | 4.840 | 932,000 | -180,000 | 0.05% | 4,510,880 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,112,000 | -6,000 | 0.06% | 5,949,200 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,118,000 | -34,000 | 0.06% | 5,847,140 |
| 2022-06-10 | 2022-06-08 | 4.630 | 1,152,000 | -10,000 | 0.06% | 5,333,760 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,162,000 | -2,000 | 0.06% | 5,194,140 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,164,000 | +180,000 | 0.06% | 5,016,840 |
| 2022-05-16 | 2022-05-12 | 4.080 | 984,000 | +10,000 | 0.05% | 4,014,720 |
| 2022-04-27 | 2022-04-25 | 4.190 | 974,000 | +2,000 | 0.05% | 4,081,060 |
| 2022-04-25 | 2022-04-21 | 4.380 | 972,000 | +10,000 | 0.05% | 4,257,360 |
| 2022-04-13 | 2022-04-11 | 4.210 | 962,000 | +6,000 | 0.05% | 4,050,020 |
| 2022-04-12 | 2022-04-08 | 4.510 | 956,000 | -10,000 | 0.05% | 4,311,560 |
| 2022-04-07 | 2022-04-04 | 4.690 | 966,000 | -2,000 | 0.05% | 4,530,540 |
| 2022-03-30 | 2022-03-28 | 4.540 | 968,000 | +4,000 | 0.05% | 4,394,720 |
| 2022-03-21 | 2022-03-17 | 4.280 | 964,000 | +14,000 | 0.05% | 4,125,920 |
| 2022-03-18 | 2022-03-16 | 3.900 | 950,000 | +20,000 | 0.05% | 3,705,000 |
| 2022-03-17 | 2022-03-15 | 3.870 | 930,000 | +10,000 | 0.05% | 3,599,100 |
| 2022-03-16 | 2022-03-14 | 4.220 | 920,000 | +14,000 | 0.05% | 3,882,400 |
| 2022-03-10 | 2022-03-08 | 4.610 | 906,000 | +6,000 | 0.05% | 4,176,660 |
| 2022-03-01 | 2022-02-25 | 5.110 | 900,000 | -14,000 | 0.05% | 4,599,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 914,000 | +14,000 | 0.05% | 4,579,140 |
| 2022-02-24 | 2022-02-22 | 5.310 | 900,000 | +10,000 | 0.05% | 4,779,000 |
| 2022-02-23 | 2022-02-21 | 5.340 | 890,000 | -10,000 | 0.05% | 4,752,600 |
| 2022-02-11 | 2022-02-09 | 5.610 | 900,000 | -10,000 | 0.05% | 5,049,000 |
| 2022-01-25 | 2022-01-21 | 5.390 | 910,000 | -10,000 | 0.05% | 4,904,900 |
| 2022-01-14 | 2022-01-12 | 5.000 | 920,000 | -10,000 | 0.05% | 4,600,000 |
| 2021-12-08 | 2021-12-06 | 4.630 | 930,000 | -10,000 | 0.05% | 4,305,900 |
| 2021-12-07 | 2021-12-03 | 4.560 | 940,000 | +10,000 | 0.05% | 4,286,400 |
| 2021-11-16 | 2021-11-12 | 5.080 | 930,000 | +10,000 | 0.05% | 4,724,400 |
| 2021-11-12 | 2021-11-10 | 5.200 | 920,000 | -2,000 | 0.05% | 4,784,000 |
| 2021-11-11 | 2021-11-09 | 5.250 | 922,000 | +4,000 | 0.05% | 4,840,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 918,000 | -26,000 | 0.05% | 4,828,680 |
| 2021-11-03 | 2021-11-01 | 5.030 | 944,000 | -10,000 | 0.05% | 4,748,320 |
| 2021-11-02 | 2021-10-29 | 5.050 | 954,000 | +2,000 | 0.05% | 4,817,700 |
| 2021-07-30 | 2021-07-28 | 4.640 | 952,000 | +4,000 | 0.05% | 4,417,280 |
| 2021-07-29 | 2021-07-27 | 4.600 | 948,000 | +2,000 | 0.05% | 4,360,800 |
| 2021-07-16 | 2021-07-14 | 4.810 | 946,000 | +6,000 | 0.05% | 4,550,260 |
| 2021-07-15 | 2021-07-13 | 4.760 | 940,000 | +10,000 | 0.05% | 4,474,400 |
| 2021-07-12 | 2021-07-08 | 4.940 | 930,000 | +10,000 | 0.05% | 4,594,200 |
| 2021-07-05 | 2021-06-30 | 5.150 | 920,000 | +10,000 | 0.05% | 4,738,000 |
| 2021-06-23 | 2021-06-21 | 5.410 | 910,000 | -2,000 | 0.05% | 4,923,100 |
| 2021-06-17 | 2021-06-15 | 5.190 | 912,000 | +30,000 | 0.05% | 4,733,280 |
| 2021-06-15 | 2021-06-10 | 5.290 | 882,000 | +8,000 | 0.05% | 4,665,780 |
| 2021-06-10 | 2021-06-08 | 5.490 | 874,000 | +8,000 | 0.05% | 4,798,260 |
| 2021-06-01 | 2021-05-28 | 5.260 | 866,000 | +4,000 | 0.05% | 4,555,160 |
| 2021-05-27 | 2021-05-25 | 5.510 | 862,000 | +2,000 | 0.05% | 4,749,620 |
| 2021-05-26 | 2021-05-24 | 5.450 | 860,000 | +14,000 | 0.05% | 4,687,000 |
| 2021-05-18 | 2021-05-14 | 5.570 | 846,000 | +10,000 | 0.05% | 4,712,220 |
| 2021-05-05 | 2021-05-03 | 5.660 | 836,000 | +2,000 | 0.04% | 4,731,760 |
| 2021-04-29 | 2021-04-27 | 5.730 | 834,000 | +16,000 | 0.04% | 4,778,820 |
| 2021-04-23 | 2021-04-21 | 5.980 | 818,000 | +10,000 | 0.04% | 4,891,640 |
| 2021-04-22 | 2021-04-20 | 6.100 | 808,000 | -10,000 | 0.04% | 4,928,800 |
| 2021-04-20 | 2021-04-16 | 5.980 | 818,000 | +10,000 | 0.04% | 4,891,640 |
| 2021-03-30 | 2021-03-26 | 5.990 | 808,000 | -6,000 | 0.04% | 4,839,920 |
| 2021-03-22 | 2021-03-18 | 6.650 | 814,000 | -20,000 | 0.04% | 5,413,100 |
| 2021-03-17 | 2021-03-15 | 6.520 | 834,000 | -2,000 | 0.04% | 5,437,680 |
| 2021-03-16 | 2021-03-12 | 6.470 | 836,000 | +48,000 | 0.04% | 5,408,920 |
| 2021-03-15 | 2021-03-11 | 6.390 | 788,000 | -108,000 | 0.04% | 5,035,320 |
| 2021-03-11 | 2021-03-09 | 6.230 | 896,000 | -50,000 | 0.05% | 5,582,080 |
| 2021-03-10 | 2021-03-08 | 6.150 | 946,000 | +50,000 | 0.05% | 5,817,900 |
| 2021-03-04 | 2021-03-02 | 6.140 | 896,000 | -60,000 | 0.05% | 5,501,440 |
| 2021-03-02 | 2021-02-26 | 6.050 | 956,000 | +10,000 | 0.05% | 5,783,800 |
| 2021-03-01 | 2021-02-25 | 6.360 | 946,000 | +50,000 | 0.05% | 6,016,560 |
| 2021-02-26 | 2021-02-24 | 6.230 | 896,000 | -36,000 | 0.05% | 5,582,080 |
| 2021-02-25 | 2021-02-23 | 6.010 | 932,000 | +94,000 | 0.05% | 5,601,320 |
| 2021-02-23 | 2021-02-19 | 5.710 | 838,000 | +18,000 | 0.04% | 4,784,980 |
| 2021-02-22 | 2021-02-18 | 5.780 | 820,000 | -20,000 | 0.04% | 4,739,600 |
| 2021-02-19 | 2021-02-17 | 5.620 | 840,000 | -8,000 | 0.04% | 4,720,800 |
| 2021-02-18 | 2021-02-16 | 5.560 | 848,000 | -18,000 | 0.05% | 4,714,880 |
| 2021-02-16 | 2021-02-09 | 5.440 | 866,000 | -28,000 | 0.05% | 4,711,040 |
| 2021-02-10 | 2021-02-08 | 5.300 | 894,000 | +22,000 | 0.05% | 4,738,200 |
| 2021-02-09 | 2021-02-05 | 5.420 | 872,000 | +6,000 | 0.05% | 4,726,240 |
| 2021-02-08 | 2021-02-04 | 5.420 | 866,000 | +20,000 | 0.05% | 4,693,720 |
| 2021-02-04 | 2021-02-02 | 5.290 | 846,000 | +18,000 | 0.05% | 4,475,340 |
| 2021-02-03 | 2021-02-01 | 5.340 | 828,000 | +20,000 | 0.04% | 4,421,520 |
| 2021-01-28 | 2021-01-26 | 6.000 | 808,000 | -20,000 | 0.04% | 4,848,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 828,000 | -10,000 | 0.04% | 4,802,400 |
| 2021-01-22 | 2021-01-20 | 5.870 | 838,000 | +10,000 | 0.04% | 4,919,060 |
| 2021-01-21 | 2021-01-19 | 6.020 | 828,000 | -18,000 | 0.04% | 4,984,560 |
| 2021-01-20 | 2021-01-18 | 5.830 | 846,000 | -4,000 | 0.05% | 4,932,180 |
| 2021-01-19 | 2021-01-15 | 5.820 | 850,000 | +22,000 | 0.05% | 4,947,000 |
| 2021-01-18 | 2021-01-14 | 6.010 | 828,000 | -18,000 | 0.04% | 4,976,280 |
| 2021-01-15 | 2021-01-13 | 5.900 | 846,000 | +14,000 | 0.05% | 4,991,400 |
| 2021-01-14 | 2021-01-12 | 5.900 | 832,000 | +18,000 | 0.04% | 4,908,800 |
| 2021-01-12 | 2021-01-08 | 6.150 | 814,000 | +2,000 | 0.04% | 5,006,100 |
| 2021-01-11 | 2021-01-07 | 6.080 | 812,000 | +12,000 | 0.04% | 4,936,960 |
| 2021-01-08 | 2021-01-06 | 6.150 | 800,000 | +10,000 | 0.04% | 4,920,000 |
| 2021-01-04 | 2020-12-29 | 6.260 | 790,000 | +2,000 | 0.04% | 4,945,400 |
| 2020-12-28 | 2020-12-22 | 6.400 | 788,000 | +20,000 | 0.04% | 5,043,200 |
| 2020-12-23 | 2020-12-21 | 6.600 | 768,000 | +12,000 | 0.04% | 5,068,800 |
| 2020-12-21 | 2020-12-17 | 6.740 | 756,000 | -14,000 | 0.04% | 5,095,440 |
| 2020-12-18 | 2020-12-16 | 6.580 | 770,000 | +14,000 | 0.04% | 5,066,600 |
| 2020-12-11 | 2020-12-09 | 6.750 | 756,000 | -20,000 | 0.04% | 5,103,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 776,000 | +12,000 | 0.04% | 5,059,520 |
| 2020-12-07 | 2020-12-03 | 6.440 | 764,000 | -8,000 | 0.04% | 4,920,160 |
| 2020-12-03 | 2020-12-01 | 6.240 | 772,000 | -18,000 | 0.04% | 4,817,280 |
| 2020-11-27 | 2020-11-25 | 5.980 | 790,000 | +2,000 | 0.04% | 4,724,200 |
| 2020-11-25 | 2020-11-23 | 6.110 | 788,000 | +10,000 | 0.04% | 4,814,680 |
| 2020-11-20 | 2020-11-18 | 6.360 | 778,000 | +8,000 | 0.04% | 4,948,080 |
| 2020-11-19 | 2020-11-17 | 6.250 | 770,000 | +10,000 | 0.04% | 4,812,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 760,000 | -6,000 | 0.04% | 4,560,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 766,000 | -34,000 | 0.04% | 4,596,000 |
| 2020-10-28 | 2020-10-23 | 5.210 | 800,000 | -18,000 | 0.04% | 4,168,000 |
| 2020-10-27 | 2020-10-22 | 5.070 | 818,000 | -4,000 | 0.04% | 4,147,260 |
| 2020-10-22 | 2020-10-20 | 4.880 | 822,000 | -6,000 | 0.04% | 4,011,360 |
| 2020-10-20 | 2020-10-16 | 4.790 | 828,000 | -12,000 | 0.04% | 3,966,120 |
| 2020-10-14 | 2020-10-09 | 4.740 | 840,000 | -10,000 | 0.04% | 3,981,600 |
| 2020-09-24 | 2020-09-22 | 4.600 | 850,000 | +10,000 | 0.05% | 3,910,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 840,000 | +4,000 | 0.04% | 3,998,400 |
| 2020-09-22 | 2020-09-18 | 4.950 | 836,000 | +8,000 | 0.04% | 4,138,200 |
| 2020-09-21 | 2020-09-17 | 4.800 | 828,000 | +2,000 | 0.04% | 3,974,400 |
| 2020-09-18 | 2020-09-16 | 4.960 | 826,000 | +4,000 | 0.04% | 4,096,960 |
| 2020-09-16 | 2020-09-14 | 5.120 | 822,000 | +8,000 | 0.04% | 4,208,640 |
| 2020-09-11 | 2020-09-09 | 5.020 | 814,000 | +18,000 | 0.04% | 4,086,280 |
| 2020-09-08 | 2020-09-04 | 5.240 | 796,000 | +2,000 | 0.04% | 4,171,040 |
| 2020-09-07 | 2020-09-03 | 5.300 | 794,000 | +20,000 | 0.04% | 4,208,200 |
| 2020-08-27 | 2020-08-25 | 5.390 | 774,000 | +6,000 | 0.04% | 4,171,860 |
| 2020-08-18 | 2020-08-14 | 5.770 | 768,000 | +6,000 | 0.04% | 4,431,360 |
| 2020-08-17 | 2020-08-13 | 5.490 | 762,000 | -4,000 | 0.04% | 4,183,380 |
| 2020-08-10 | 2020-08-06 | 5.250 | 766,000 | +10,000 | 0.04% | 4,021,500 |
| 2020-07-31 | 2020-07-29 | 5.140 | 756,000 | +10,000 | 0.04% | 3,885,840 |
| 2020-07-20 | 2020-07-16 | 5.210 | 746,000 | -100,000 | 0.04% | 3,886,660 |
| 2020-07-10 | 2020-07-08 | 5.630 | 846,000 | -10,000 | 0.05% | 4,762,980 |
| 2020-07-09 | 2020-07-07 | 5.410 | 856,000 | -30,000 | 0.05% | 4,630,960 |
| 2020-07-08 | 2020-07-06 | 5.510 | 886,000 | -6,000 | 0.05% | 4,881,860 |
| 2020-07-06 | 2020-07-02 | 5.100 | 892,000 | -20,000 | 0.05% | 4,549,200 |
| 2020-07-02 | 2020-06-29 | 4.840 | 912,000 | -80,000 | 0.05% | 4,414,080 |
| 2020-06-30 | 2020-06-26 | 4.950 | 992,000 | +20,000 | 0.05% | 4,910,400 |
| 2020-06-26 | 2020-06-23 | 5.263 | 972,000 | +51,298 | 0.05% | 5,115,665 |
| 2020-06-24 | 2020-06-22 | 5.366 | 920,702 | +29,014 | 0.05% | 4,940,882 |
| 2020-06-23 | 2020-06-19 | 5.408 | 891,688 | -19,342 | 0.05% | 4,822,061 |
| 2020-06-22 | 2020-06-18 | 5.346 | 911,030 | -9,672 | 0.05% | 4,870,138 |
| 2020-06-19 | 2020-06-17 | 5.253 | 920,702 | +9,672 | 0.05% | 4,836,162 |
| 2020-06-18 | 2020-06-16 | 5.377 | 911,030 | +29,013 | 0.05% | 4,898,398 |
| 2020-06-17 | 2020-06-15 | 5.315 | 882,017 | -145,068 | 0.05% | 4,687,682 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,027,085 | -5,803 | 0.06% | 5,692,319 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,032,888 | +50,290 | 0.06% | 6,012,840 |
| 2020-06-10 | 2020-06-08 | 5.997 | 982,598 | +46,422 | 0.05% | 5,892,803 |
| 2020-06-09 | 2020-06-05 | 5.873 | 936,176 | +34,817 | 0.05% | 5,498,242 |
| 2020-06-03 | 2020-06-01 | 5.180 | 901,359 | +9,671 | 0.05% | 4,669,319 |
| 2020-06-01 | 2020-05-28 | 5.056 | 891,688 | +9,671 | 0.05% | 4,508,581 |
| 2020-05-28 | 2020-05-26 | 5.139 | 882,017 | -19,342 | 0.05% | 4,532,642 |
| 2020-05-27 | 2020-05-25 | 4.994 | 901,359 | +9,671 | 0.05% | 4,501,559 |
| 2020-05-25 | 2020-05-21 | 5.191 | 891,688 | -7,737 | 0.05% | 4,628,441 |
| 2020-05-21 | 2020-05-19 | 5.346 | 899,425 | +59,962 | 0.05% | 4,808,101 |
| 2020-05-19 | 2020-05-15 | 5.025 | 839,463 | +9,671 | 0.05% | 4,218,479 |
| 2020-05-18 | 2020-05-14 | 5.129 | 829,792 | +56,093 | 0.05% | 4,255,680 |
| 2020-05-15 | 2020-05-13 | 5.366 | 773,699 | -3,868 | 0.04% | 4,152,001 |
| 2020-05-14 | 2020-05-12 | 5.284 | 777,567 | +17,408 | 0.04% | 4,108,438 |
| 2020-05-13 | 2020-05-11 | 5.439 | 760,159 | -9,671 | 0.04% | 4,134,359 |
| 2020-05-08 | 2020-05-06 | 5.397 | 769,830 | -9,672 | 0.04% | 4,155,118 |
| 2020-05-07 | 2020-05-05 | 5.284 | 779,502 | +29,014 | 0.04% | 4,118,662 |
| 2020-04-27 | 2020-04-23 | 5.325 | 750,488 | +9,671 | 0.04% | 3,996,401 |
| 2020-04-23 | 2020-04-21 | 5.222 | 740,817 | +32,883 | 0.04% | 3,868,302 |
| 2020-04-22 | 2020-04-20 | 5.408 | 707,934 | +13,539 | 0.04% | 3,828,358 |
| 2020-04-20 | 2020-04-16 | 5.542 | 694,395 | +19,343 | 0.04% | 3,848,482 |
| 2020-04-17 | 2020-04-15 | 5.708 | 675,052 | -11,606 | 0.04% | 3,852,959 |
| 2020-04-16 | 2020-04-14 | 5.387 | 686,658 | -1,934 | 0.04% | 3,699,102 |
| 2020-04-15 | 2020-04-09 | 5.542 | 688,592 | -7,737 | 0.04% | 3,816,320 |
| 2020-04-14 | 2020-04-08 | 5.284 | 696,329 | -11,605 | 0.04% | 3,679,200 |
| 2020-04-09 | 2020-04-07 | 4.984 | 707,934 | +5,802 | 0.04% | 3,528,238 |
| 2020-04-01 | 2020-03-30 | 5.170 | 702,132 | -7,737 | 0.04% | 3,630,002 |
| 2020-03-31 | 2020-03-27 | 5.253 | 709,869 | -7,737 | 0.04% | 3,728,722 |
| 2020-03-30 | 2020-03-26 | 5.253 | 717,606 | +5,803 | 0.04% | 3,769,362 |
| 2020-03-27 | 2020-03-25 | 5.232 | 711,803 | +7,737 | 0.04% | 3,724,160 |
| 2020-03-25 | 2020-03-23 | 4.974 | 704,066 | -7,737 | 0.04% | 3,501,680 |
| 2020-03-24 | 2020-03-20 | 5.067 | 711,803 | +7,737 | 0.04% | 3,606,400 |
| 2020-03-23 | 2020-03-19 | 4.984 | 704,066 | +15,474 | 0.04% | 3,508,960 |
| 2020-03-18 | 2020-03-16 | 5.553 | 688,592 | +13,540 | 0.04% | 3,823,440 |
| 2020-03-17 | 2020-03-13 | 5.987 | 675,052 | +9,671 | 0.04% | 4,041,419 |
| 2020-02-24 | 2020-02-20 | 6.876 | 665,381 | +9,671 | 0.04% | 4,575,200 |
| 2020-02-10 | 2020-02-06 | 7.083 | 655,710 | -1,934 | 0.04% | 4,644,302 |
| 2020-02-07 | 2020-02-05 | 6.897 | 657,644 | -9,671 | 0.04% | 4,535,600 |
| 2020-02-06 | 2020-02-04 | 6.804 | 667,315 | -7,737 | 0.04% | 4,540,198 |
| 2020-02-03 | 2020-01-30 | 6.493 | 675,052 | +9,671 | 0.04% | 4,383,439 |
| 2020-01-30 | 2020-01-24 | 6.628 | 665,381 | +7,737 | 0.04% | 4,410,080 |
| 2019-12-20 | 2019-12-18 | 8.138 | 657,644 | -21,277 | 0.04% | 5,351,600 |
| 2019-12-16 | 2019-12-12 | 7.445 | 678,921 | +9,672 | 0.04% | 5,054,402 |
| 2019-12-12 | 2019-12-10 | 7.486 | 669,249 | +9,671 | 0.04% | 5,010,076 |
| 2019-12-11 | 2019-12-09 | 7.579 | 659,578 | -96,713 | 0.04% | 4,999,058 |
| 2019-11-13 | 2019-11-11 | 7.993 | 756,291 | -38,685 | 0.04% | 6,044,863 |
| 2019-11-11 | 2019-11-07 | 8.231 | 794,976 | -5,802 | 0.04% | 6,543,124 |
| 2019-11-07 | 2019-11-05 | 8.251 | 800,778 | +5,802 | 0.04% | 6,607,438 |
| 2019-11-04 | 2019-10-31 | 7.683 | 794,976 | +38,685 | 0.04% | 6,107,464 |
| 2019-10-16 | 2019-10-14 | 8.386 | 756,291 | -11,605 | 0.04% | 6,342,023 |
| 2019-09-25 | 2019-09-23 | 7.302 | 767,896 | +11,043 | 0.04% | 5,606,873 |
| 2019-09-24 | 2019-09-20 | 7.386 | 756,853 | -43,848 | 0.04% | 5,589,761 |
| 2019-09-23 | 2019-09-19 | 7.501 | 800,701 | -11,438 | 0.04% | 6,006,002 |
| 2019-09-20 | 2019-09-18 | 7.459 | 812,139 | +11,438 | 0.05% | 6,057,718 |
| 2019-09-11 | 2019-09-09 | 7.134 | 800,701 | -9,532 | 0.04% | 5,712,002 |
| 2019-09-10 | 2019-09-06 | 7.134 | 810,233 | -9,532 | 0.05% | 5,780,001 |
| 2019-09-09 | 2019-09-05 | 7.092 | 819,765 | -19,064 | 0.05% | 5,813,600 |
| 2019-09-06 | 2019-09-04 | 7.071 | 838,829 | -15,252 | 0.05% | 5,931,198 |
| 2019-09-03 | 2019-08-30 | 6.903 | 854,081 | +5,719 | 0.05% | 5,895,681 |
| 2019-09-02 | 2019-08-29 | 7.018 | 848,362 | +26,691 | 0.05% | 5,954,103 |
| 2019-08-30 | 2019-08-28 | 6.903 | 821,671 | -1,907 | 0.05% | 5,671,957 |
| 2019-08-29 | 2019-08-27 | 7.092 | 823,578 | +3,813 | 0.05% | 5,840,641 |
| 2019-08-26 | 2019-08-22 | 6.882 | 819,765 | -15,251 | 0.05% | 5,641,600 |
| 2019-08-20 | 2019-08-16 | 6.305 | 835,016 | +11,438 | 0.05% | 5,264,757 |
| 2019-08-15 | 2019-08-13 | 6.137 | 823,578 | -28,596 | 0.05% | 5,054,401 |
| 2019-08-05 | 2019-08-01 | 6.620 | 852,174 | -5,720 | 0.05% | 5,641,138 |
| 2019-07-30 | 2019-07-26 | 6.714 | 857,894 | +30,995 | 0.05% | 5,759,837 |
| 2019-07-22 | 2019-07-18 | 6.930 | 826,899 | +5,550 | 0.05% | 5,730,539 |
| 2019-05-24 | 2019-05-22 | 7.136 | 821,349 | +92,494 | 0.05% | 5,860,797 |
| 2019-05-23 | 2019-05-21 | 7.190 | 728,855 | -18,499 | 0.04% | 5,240,199 |
| 2019-05-16 | 2019-05-14 | 7.190 | 747,354 | +18,499 | 0.04% | 5,373,200 |
| 2019-05-10 | 2019-05-08 | 7.330 | 728,855 | +11,099 | 0.04% | 5,342,639 |
| 2019-05-07 | 2019-05-03 | 7.687 | 717,756 | -11,099 | 0.04% | 5,517,361 |
| 2019-05-03 | 2019-04-30 | 7.546 | 728,855 | +11,099 | 0.04% | 5,500,239 |
| 2019-04-30 | 2019-04-26 | 7.471 | 717,756 | +11,099 | 0.04% | 5,362,161 |
| 2019-04-29 | 2019-04-25 | 7.503 | 706,657 | +27,749 | 0.04% | 5,302,164 |
| 2019-03-19 | 2019-03-15 | 8.173 | 678,908 | -36,998 | 0.04% | 5,549,038 |
| 2019-03-15 | 2019-03-13 | 8.379 | 715,906 | +51,797 | 0.04% | 5,998,500 |
| 2019-03-13 | 2019-03-11 | 8.336 | 664,109 | +18,499 | 0.04% | 5,535,779 |
| 2019-03-08 | 2019-03-06 | 8.671 | 645,610 | -9,250 | 0.04% | 5,597,958 |
| 2019-03-04 | 2019-02-28 | 8.487 | 654,860 | -3,699 | 0.04% | 5,557,803 |
| 2019-02-28 | 2019-02-26 | 8.271 | 658,559 | -5,550 | 0.04% | 5,446,796 |
| 2019-02-15 | 2019-02-13 | 8.033 | 664,109 | -3,700 | 0.04% | 5,334,739 |
| 2019-02-08 | 2019-01-31 | 7.925 | 667,809 | +3,700 | 0.04% | 5,292,261 |
| 2019-02-01 | 2019-01-30 | 7.968 | 664,109 | -55,497 | 0.04% | 5,291,659 |
| 2019-01-28 | 2019-01-24 | 7.968 | 719,606 | -9,249 | 0.04% | 5,733,862 |
| 2019-01-22 | 2019-01-18 | 7.892 | 728,855 | +55,496 | 0.04% | 5,752,399 |
| 2019-01-21 | 2019-01-17 | 7.860 | 673,359 | +9,250 | 0.04% | 5,292,563 |
| 2019-01-18 | 2019-01-16 | 7.860 | 664,109 | +29,598 | 0.04% | 5,219,859 |
| 2019-01-16 | 2019-01-14 | 7.471 | 634,511 | +1,850 | 0.04% | 4,740,260 |
| 2019-01-11 | 2019-01-09 | 7.027 | 632,661 | -9,250 | 0.04% | 4,446,000 |
| 2019-01-09 | 2019-01-07 | 6.876 | 641,911 | +3,700 | 0.04% | 4,413,843 |
| 2019-01-08 | 2019-01-04 | 7.298 | 638,211 | +9,250 | 0.04% | 4,657,502 |
| 2019-01-02 | 2018-12-27 | 8.822 | 628,961 | -1,850 | 0.04% | 5,548,797 |
| 2018-12-21 | 2018-12-19 | 8.930 | 630,811 | +9,249 | 0.04% | 5,633,318 |
| 2018-12-18 | 2018-12-14 | 9.265 | 621,562 | -9,249 | 0.04% | 5,759,042 |
| 2018-12-13 | 2018-12-11 | 9.028 | 630,811 | +9,249 | 0.04% | 5,694,698 |
| 2018-12-10 | 2018-12-06 | 9.082 | 621,562 | +5,550 | 0.04% | 5,644,802 |
| 2018-11-28 | 2018-11-26 | 9.503 | 616,012 | -9,250 | 0.04% | 5,854,139 |
| 2018-11-06 | 2018-11-02 | 9.622 | 625,262 | -14,799 | 0.04% | 6,016,405 |
| 2018-10-25 | 2018-10-23 | 8.919 | 640,061 | +9,250 | 0.04% | 5,709,003 |
| 2018-10-10 | 2018-10-08 | 9.222 | 630,811 | +3,700 | 0.04% | 5,817,458 |
| 2018-10-08 | 2018-10-04 | 9.406 | 627,111 | +33,298 | 0.04% | 5,898,596 |
| 2018-09-28 | 2018-09-26 | 10.044 | 593,813 | -24,049 | 0.03% | 5,964,175 |
| 2018-09-24 | 2018-09-20 | 9.536 | 617,862 | -33,298 | 0.04% | 5,891,760 |
| 2018-09-19 | 2018-09-17 | 9.688 | 651,160 | +8,814 | 0.04% | 6,308,753 |
| 2018-09-07 | 2018-09-05 | 9.425 | 642,346 | -9,124 | 0.04% | 6,054,398 |
| 2018-09-05 | 2018-09-03 | 9.020 | 651,470 | -54,746 | 0.04% | 5,876,216 |
| 2018-09-04 | 2018-08-31 | 9.162 | 706,216 | +5,475 | 0.04% | 6,470,642 |
| 2018-08-27 | 2018-08-23 | 10.083 | 700,741 | -3,650 | 0.04% | 7,065,597 |
| 2018-08-21 | 2018-08-17 | 9.305 | 704,391 | +18,248 | 0.04% | 6,554,280 |
| 2018-08-20 | 2018-08-16 | 9.349 | 686,143 | +3,650 | 0.04% | 6,414,565 |
| 2018-08-13 | 2018-08-09 | 9.995 | 682,493 | +9,124 | 0.04% | 6,821,762 |
| 2018-08-07 | 2018-08-03 | 10.138 | 673,369 | -5,474 | 0.04% | 6,826,504 |
| 2018-08-06 | 2018-08-02 | 10.379 | 678,843 | -9,124 | 0.04% | 7,045,679 |
| 2018-08-03 | 2018-08-01 | 9.875 | 687,967 | -10,949 | 0.04% | 6,793,537 |
| 2018-08-02 | 2018-07-31 | 9.776 | 698,916 | -9,125 | 0.04% | 6,832,716 |
| 2018-07-23 | 2018-07-19 | 9.502 | 708,041 | -18,248 | 0.04% | 6,727,923 |
| 2018-07-18 | 2018-07-16 | 9.601 | 726,289 | -5,475 | 0.04% | 6,972,959 |
| 2018-07-17 | 2018-07-13 | 9.491 | 731,764 | -14,598 | 0.04% | 6,945,323 |
| 2018-07-13 | 2018-07-11 | 8.801 | 746,362 | -3,650 | 0.04% | 6,568,536 |
| 2018-07-12 | 2018-07-10 | 8.823 | 750,012 | +14,599 | 0.04% | 6,617,099 |
| 2018-07-11 | 2018-07-09 | 8.625 | 735,413 | +18,248 | 0.04% | 6,343,217 |
| 2018-07-06 | 2018-07-04 | 8.340 | 717,165 | +9,124 | 0.04% | 5,981,461 |
| 2018-07-04 | 2018-06-29 | 9.281 | 708,041 | +16,586 | 0.04% | 6,571,459 |
| 2018-07-03 | 2018-06-28 | 8.709 | 691,455 | -8,910 | 0.04% | 6,021,761 |
| 2018-06-29 | 2018-06-27 | 8.989 | 700,365 | +5,346 | 0.04% | 6,295,857 |
| 2018-06-28 | 2018-06-26 | 8.911 | 695,019 | +26,731 | 0.04% | 6,193,199 |
| 2018-06-27 | 2018-06-25 | 9.191 | 668,288 | +42,771 | 0.04% | 6,142,504 |
| 2018-06-22 | 2018-06-20 | 9.887 | 625,517 | +44,552 | 0.04% | 6,184,618 |
| 2018-06-21 | 2018-06-19 | 9.865 | 580,965 | +57,028 | 0.03% | 5,731,083 |
| 2018-06-14 | 2018-06-12 | 13.422 | 523,937 | -7,129 | 0.03% | 7,032,474 |
| 2018-06-13 | 2018-06-11 | 13.131 | 531,066 | +3,564 | 0.03% | 6,973,202 |
| 2018-06-08 | 2018-06-06 | 13.265 | 527,502 | +7,129 | 0.03% | 6,997,445 |
| 2018-06-05 | 2018-06-01 | 13.265 | 520,373 | -7,129 | 0.03% | 6,902,877 |
| 2018-05-18 | 2018-05-16 | 13.153 | 527,502 | -8,910 | 0.03% | 6,938,245 |
| 2018-05-14 | 2018-05-10 | 12.569 | 536,412 | -7,129 | 0.03% | 6,742,398 |
| 2018-04-24 | 2018-04-20 | 12.435 | 543,541 | +7,129 | 0.03% | 6,758,806 |
| 2018-04-20 | 2018-04-18 | 12.637 | 536,412 | -21,385 | 0.03% | 6,778,518 |
| 2018-04-17 | 2018-04-13 | 12.771 | 557,797 | -1,782 | 0.03% | 7,123,876 |
| 2018-04-16 | 2018-04-12 | 12.771 | 559,579 | -3,565 | 0.03% | 7,146,634 |
| 2018-04-10 | 2018-04-06 | 12.457 | 563,144 | -8,910 | 0.03% | 7,015,204 |
| 2018-04-06 | 2018-04-03 | 12.323 | 572,054 | -14,257 | 0.03% | 7,049,158 |
| 2018-04-04 | 2018-03-29 | 11.829 | 586,311 | +8,911 | 0.04% | 6,935,321 |
| 2018-03-26 | 2018-03-22 | 11.784 | 577,400 | +7,128 | 0.03% | 6,803,995 |
| 2018-03-23 | 2018-03-21 | 12.210 | 570,272 | +7,128 | 0.03% | 6,963,199 |
| 2018-03-21 | 2018-03-19 | 12.525 | 563,144 | +5,347 | 0.03% | 7,053,124 |
| 2018-03-15 | 2018-03-13 | 12.390 | 557,797 | -8,911 | 0.03% | 6,911,036 |
| 2018-03-14 | 2018-03-12 | 12.502 | 566,708 | -8,910 | 0.03% | 7,085,042 |
| 2018-03-13 | 2018-03-09 | 12.255 | 575,618 | +16,039 | 0.03% | 7,054,316 |
| 2018-03-12 | 2018-03-08 | 12.412 | 559,579 | +8,910 | 0.03% | 6,945,674 |
| 2018-03-09 | 2018-03-07 | 12.435 | 550,669 | +3,564 | 0.03% | 6,847,441 |
| 2018-03-08 | 2018-03-06 | 12.839 | 547,105 | +8,911 | 0.03% | 7,024,163 |
| 2018-03-06 | 2018-03-02 | 12.682 | 538,194 | +8,910 | 0.03% | 6,825,197 |
| 2018-02-27 | 2018-02-23 | 13.265 | 529,284 | -1,782 | 0.03% | 7,021,083 |
| 2018-02-08 | 2018-02-06 | 12.435 | 531,066 | -8,910 | 0.03% | 6,603,682 |
| 2018-02-06 | 2018-02-02 | 13.490 | 539,976 | -8,911 | 0.03% | 7,284,115 |
| 2018-02-05 | 2018-02-01 | 13.063 | 548,887 | +8,911 | 0.03% | 7,170,242 |
| 2018-01-30 | 2018-01-26 | 13.602 | 539,976 | +1,782 | 0.03% | 7,344,715 |
| 2018-01-24 | 2018-01-22 | 13.265 | 538,194 | -14,257 | 0.03% | 7,139,277 |
| 2018-01-19 | 2018-01-17 | 13.131 | 552,451 | -1,782 | 0.03% | 7,253,999 |
| 2018-01-17 | 2018-01-15 | 13.422 | 554,233 | -8,911 | 0.03% | 7,439,118 |
| 2018-01-16 | 2018-01-12 | 13.400 | 563,144 | +16,039 | 0.03% | 7,546,085 |
| 2018-01-15 | 2018-01-11 | 13.692 | 547,105 | +1,782 | 0.03% | 7,490,803 |
| 2018-01-10 | 2018-01-08 | 14.769 | 545,323 | -7,128 | 0.03% | 8,053,925 |
| 2018-01-03 | 2017-12-29 | 13.220 | 552,451 | +8,910 | 0.03% | 7,303,599 |
| 2017-12-21 | 2017-12-19 | 13.490 | 543,541 | -5,346 | 0.03% | 7,332,206 |
| 2017-12-18 | 2017-12-14 | 13.579 | 548,887 | +5,346 | 0.03% | 7,453,602 |
| 2017-12-15 | 2017-12-13 | 13.916 | 543,541 | -7,128 | 0.03% | 7,564,006 |
| 2017-12-06 | 2017-12-04 | 12.839 | 550,669 | -3,564 | 0.03% | 7,069,921 |
| 2017-12-04 | 2017-11-30 | 12.951 | 554,233 | +7,128 | 0.03% | 7,177,878 |
| 2017-12-01 | 2017-11-29 | 13.355 | 547,105 | +7,129 | 0.03% | 7,306,603 |
| 2017-11-17 | 2017-11-15 | 14.275 | 539,976 | -3,565 | 0.03% | 7,708,315 |
| 2017-11-15 | 2017-11-13 | 14.455 | 543,541 | +3,565 | 0.03% | 7,856,806 |
| 2017-11-09 | 2017-11-07 | 14.298 | 539,976 | +3,564 | 0.03% | 7,720,435 |
| 2017-11-06 | 2017-11-02 | 14.702 | 536,412 | -3,564 | 0.03% | 7,886,198 |
| 2017-11-02 | 2017-10-31 | 14.365 | 539,976 | -24,950 | 0.03% | 7,756,795 |
| 2017-11-01 | 2017-10-30 | 13.804 | 564,926 | +3,564 | 0.03% | 7,798,203 |
| 2017-10-24 | 2017-10-20 | 14.006 | 561,362 | -5,346 | 0.03% | 7,862,406 |
| 2017-10-20 | 2017-10-18 | 14.163 | 566,708 | +3,564 | 0.03% | 8,026,322 |
| 2017-10-10 | 2017-10-06 | 14.141 | 563,144 | -5,346 | 0.03% | 7,963,205 |
| 2017-10-04 | 2017-09-29 | 13.063 | 568,490 | +5,346 | 0.03% | 7,426,321 |
| 2017-09-29 | 2017-09-27 | 13.916 | 563,144 | -67,719 | 0.03% | 7,836,805 |
| 2017-09-21 | 2017-09-19 | 15.245 | 630,863 | +1,782 | 0.04% | 9,617,398 |
| 2017-09-20 | 2017-09-18 | 15.426 | 629,081 | +4,812 | 0.04% | 9,704,062 |
| 2017-09-19 | 2017-09-15 | 15.222 | 624,269 | -17,685 | 0.04% | 9,502,753 |
| 2017-09-18 | 2017-09-14 | 15.245 | 641,954 | -14,148 | 0.04% | 9,786,478 |
| 2017-09-14 | 2017-09-12 | 15.720 | 656,102 | -17,685 | 0.04% | 10,313,802 |
| 2017-09-05 | 2017-09-01 | 15.154 | 673,787 | -21,221 | 0.04% | 10,210,807 |
| 2017-09-04 | 2017-08-31 | 14.317 | 695,008 | -10,611 | 0.04% | 9,950,757 |
| 2017-08-22 | 2017-08-18 | 13.684 | 705,619 | -17,685 | 0.04% | 9,655,800 |
| 2017-08-21 | 2017-08-17 | 13.662 | 723,304 | -17,684 | 0.04% | 9,881,444 |
| 2017-08-17 | 2017-08-15 | 13.684 | 740,988 | +8,842 | 0.04% | 10,139,795 |
| 2017-07-24 | 2017-07-20 | 14.023 | 732,146 | +176,847 | 0.04% | 10,267,199 |
| 2017-07-21 | 2017-07-19 | 14.317 | 555,299 | +8,842 | 0.03% | 7,950,478 |
| 2017-07-20 | 2017-07-18 | 14.385 | 546,457 | -1,768 | 0.03% | 7,860,963 |
| 2017-07-18 | 2017-07-14 | 13.820 | 548,225 | -12,380 | 0.03% | 7,576,396 |
| 2017-07-17 | 2017-07-13 | 13.797 | 560,605 | +5,306 | 0.03% | 7,734,806 |
| 2017-07-10 | 2017-07-06 | 13.209 | 555,299 | -8,843 | 0.03% | 7,335,038 |
| 2017-07-04 | 2017-06-30 | 12.574 | 564,142 | +6,001 | 0.03% | 7,093,460 |
| 2017-06-28 | 2017-06-26 | 12.551 | 558,141 | +3,500 | 0.03% | 7,005,244 |
| 2017-06-26 | 2017-06-22 | 12.780 | 554,641 | -1,750 | 0.03% | 7,088,115 |
| 2017-06-19 | 2017-06-15 | 12.460 | 556,391 | +8,748 | 0.03% | 6,932,400 |
| 2017-06-16 | 2017-06-14 | 12.803 | 547,643 | +8,749 | 0.03% | 7,011,203 |
| 2017-06-15 | 2017-06-13 | 12.505 | 538,894 | +3,499 | 0.03% | 6,739,034 |
| 2017-06-06 | 2017-06-02 | 12.940 | 535,395 | +1,750 | 0.03% | 6,927,838 |
| 2017-06-05 | 2017-06-01 | 13.077 | 533,645 | -1,750 | 0.03% | 6,978,394 |
| 2017-05-31 | 2017-05-26 | 12.917 | 535,395 | -1,750 | 0.03% | 6,915,598 |
| 2017-05-18 | 2017-05-16 | 13.008 | 537,145 | -20,996 | 0.03% | 6,987,323 |
| 2017-05-12 | 2017-05-10 | 13.077 | 558,141 | -1,749 | 0.03% | 7,298,724 |
| 2017-05-08 | 2017-05-04 | 12.642 | 559,890 | -20,996 | 0.03% | 7,078,396 |
| 2017-05-02 | 2017-04-27 | 12.574 | 580,886 | -62,988 | 0.04% | 7,303,997 |
| 2017-04-28 | 2017-04-26 | 12.505 | 643,874 | -199,461 | 0.04% | 8,051,841 |
| 2017-04-25 | 2017-04-21 | 12.437 | 843,335 | -87,483 | 0.05% | 10,488,322 |
| 2017-04-21 | 2017-04-19 | 12.574 | 930,818 | -1,749 | 0.06% | 11,704,004 |
| 2017-04-19 | 2017-04-13 | 12.688 | 932,567 | +10,498 | 0.06% | 11,832,596 |
| 2017-04-18 | 2017-04-12 | 12.482 | 922,069 | -41,992 | 0.06% | 11,509,675 |
| 2017-04-13 | 2017-04-11 | 10.745 | 964,061 | +6,998 | 0.06% | 10,358,798 |
| 2017-04-07 | 2017-04-05 | 10.722 | 957,063 | +6,999 | 0.06% | 10,261,725 |
| 2017-04-06 | 2017-04-03 | 10.882 | 950,064 | -3,499 | 0.06% | 10,338,721 |
| 2017-03-30 | 2017-03-28 | 10.711 | 953,563 | -6,999 | 0.06% | 10,213,298 |
| 2017-03-28 | 2017-03-24 | 10.436 | 960,562 | -52,490 | 0.06% | 10,024,742 |
| 2017-03-27 | 2017-03-23 | 10.585 | 1,013,052 | -8,748 | 0.06% | 10,723,085 |
| 2017-03-24 | 2017-03-22 | 10.848 | 1,021,800 | -19,246 | 0.06% | 11,084,322 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,041,046 | -8,748 | 0.06% | 11,209,799 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,049,794 | -8,749 | 0.06% | 11,195,996 |
| 2017-03-20 | 2017-03-16 | 10.402 | 1,058,543 | -48,990 | 0.06% | 11,011,004 |
| 2017-03-17 | 2017-03-15 | 10.299 | 1,107,533 | +48,990 | 0.07% | 11,406,659 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,058,543 | -15,747 | 0.06% | 11,011,004 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,074,290 | -22,745 | 0.07% | 11,137,964 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,097,035 | +13,997 | 0.07% | 10,859,639 |
| 2017-03-08 | 2017-03-06 | 9.773 | 1,083,038 | -1,750 | 0.07% | 10,584,901 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,084,788 | -1,749 | 0.07% | 10,589,605 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,086,537 | +12,247 | 0.07% | 10,370,698 |
| 2017-02-23 | 2017-02-21 | 8.939 | 1,074,290 | -3,499 | 0.07% | 9,602,964 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,077,789 | +8,748 | 0.07% | 9,892,961 |
| 2017-02-20 | 2017-02-16 | 9.453 | 1,069,041 | -5,249 | 0.07% | 10,105,944 |
| 2017-02-17 | 2017-02-15 | 9.419 | 1,074,290 | +5,249 | 0.07% | 10,118,724 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,069,041 | +1,069,041 | 0.07% | 9,543,824 |
| 2012-02-24 | 2012-02-22 | 5.033 | 0 | -579,700 | ||
| 2012-01-04 | 2011-12-30 | 5.046 | 579,700 | +77,293 | 0.04% | 2,924,999 |
| 2011-11-17 | 2011-11-15 | 4.658 | 502,407 | +386,467 | 0.03% | 2,340,001 |
| 2011-11-14 | 2011-11-10 | 4.231 | 115,940 | +115,940 | 0.01% | 490,500 |
| 2011-10-28 | 2011-10-26 | 4.425 | 0 | -1,545,867 | ||
| 2011-10-18 | 2011-10-14 | 4.282 | 1,545,867 | -386,467 | 0.11% | 6,619,999 |
| 2011-09-28 | 2011-09-26 | 3.700 | 1,932,334 | +154,587 | 0.13% | 7,150,000 |
| 2011-09-15 | 2011-09-12 | 4.321 | 1,777,747 | +231,880 | 0.12% | 7,681,999 |
| 2011-09-09 | 2011-09-07 | 4.361 | 1,545,867 | +9,695 | 0.11% | 6,742,285 |
| 2011-08-08 | 2011-08-04 | 4.843 | 1,536,172 | +1,536,172 | 0.11% | 7,440,000 |
| 2011-07-28 | 2011-07-26 | 4.921 | 0 | -998,512 | ||
| 2011-06-13 | 2011-06-09 | 4.635 | 998,512 | -1,152,129 | 0.07% | 4,628,001 |
| 2011-04-14 | 2011-04-12 | 5.195 | 2,150,641 | +1,920,215 | 0.15% | 11,172,001 |
| 2011-03-23 | 2011-03-21 | 5.221 | 230,426 | +230,426 | 0.02% | 1,203,001 |
| 2011-02-09 | 2011-02-07 | 5.364 | 0 | -460,852 | ||
| 2010-12-14 | 2010-12-10 | 5.260 | 460,852 | -1,997,023 | 0.03% | 2,424,002 |
| 2010-12-08 | 2010-12-06 | 5.403 | 2,457,875 | -768,086 | 0.17% | 13,279,999 |
| 2010-11-25 | 2010-11-23 | 5.533 | 3,225,961 | +153,617 | 0.22% | 17,849,999 |
| 2010-11-24 | 2010-11-22 | 5.637 | 3,072,344 | +1,152,129 | 0.21% | 17,320,000 |
| 2010-08-27 | 2010-08-25 | 5.052 | 1,920,215 | +768,086 | 0.13% | 9,700,000 |
| 2010-08-09 | 2010-08-05 | 5.481 | 1,152,129 | +1,152,129 | 0.08% | 6,315,000 |
| 2010-05-31 | 2010-05-27 | 5.247 | 0 | -353,320 | ||
| 2010-05-25 | 2010-05-20 | 5.169 | 353,320 | +307,235 | 0.02% | 1,826,202 |
| 2010-05-20 | 2010-05-18 | 5.415 | 46,085 | -30,724 | 0.00% | 249,543 |
| 2010-05-19 | 2010-05-17 | 5.375 | 76,809 | +722 | 0.01% | 412,881 |
| 2010-05-12 | 2010-05-10 | 5.717 | 76,087 | +76,087 | 0.01% | 435,000 |
| 2007-10-25 | 2007-10-23 | 20.118 | 0 | -465,964 | ||
| 2007-09-21 | 2007-09-19 | 18.282 | 465,964 | +165,342 | 0.04% | 8,518,799 |
| 2007-09-19 | 2007-09-17 | 17.431 | 300,622 | +300,622 | 0.03% | 5,240,001 |
| 2007-06-26 | 2007-06-22 | 14.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy