History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.840 892,000 +0 0.05% 2,533,280
2025-10-13 2025-10-09 2.820 892,000 +0 0.05% 2,515,440
2025-10-10 2025-10-08 2.840 892,000 +0 0.05% 2,533,280
2025-10-09 2025-10-06 2.840 892,000 +0 0.05% 2,533,280
2025-10-08 2025-10-03 2.840 892,000 +0 0.05% 2,533,280
2025-10-06 2025-10-02 2.800 892,000 +0 0.05% 2,497,600
2025-10-03 2025-09-30 2.780 892,000 +0 0.05% 2,479,760
2025-10-02 2025-09-29 2.790 892,000 +0 0.05% 2,488,680
2025-09-30 2025-09-26 2.770 892,000 +0 0.05% 2,470,840
2025-09-29 2025-09-25 2.770 892,000 +0 0.05% 2,470,840
2025-09-26 2025-09-24 2.800 892,000 +0 0.05% 2,497,600
2025-09-25 2025-09-23 2.770 892,000 +0 0.05% 2,470,840
2025-09-24 2025-09-22 2.790 892,000 +0 0.05% 2,488,680
2025-09-23 2025-09-19 2.830 892,000 +0 0.05% 2,524,360
2025-09-22 2025-09-18 2.850 892,000 +0 0.05% 2,542,200
2025-09-19 2025-09-17 2.880 892,000 +200,000 0.05% 2,568,960
2025-09-08 2025-09-04 2.830 692,000 +10,000 0.04% 1,958,360
2025-09-03 2025-09-01 2.910 682,000 +10,000 0.04% 1,984,620
2025-08-29 2025-08-27 3.030 672,000 +6,000 0.04% 2,036,160
2025-07-15 2025-07-11 3.140 666,000 -10,000 0.04% 2,091,240
2025-04-17 2025-04-15 2.650 676,000 -2,000 0.04% 1,791,400
2025-03-03 2025-02-27 2.860 678,000 -14,000 0.04% 1,939,080
2025-02-27 2025-02-25 2.810 692,000 +14,000 0.04% 1,944,520
2024-10-08 2024-10-04 3.300 678,000 +12,000 0.04% 2,237,400
2024-09-30 2024-09-26 2.770 666,000 -36,000 0.04% 1,844,820
2024-09-17 2024-09-13 2.190 702,000 -10,000 0.04% 1,537,380
2024-09-04 2024-09-02 2.250 712,000 -200,000 0.04% 1,602,000
2024-08-05 2024-08-01 2.540 912,000 +200,000 0.05% 2,316,480
2024-06-27 2024-06-25 2.630 712,000 -2,000 0.04% 1,872,560
2024-05-14 2024-05-10 2.840 714,000 +36,000 0.04% 2,027,760
2024-04-30 2024-04-26 2.500 678,000 -100,000 0.04% 1,695,000
2024-04-24 2024-04-22 2.350 778,000 -6,000 0.04% 1,828,300
2024-03-20 2024-03-18 2.530 784,000 -10,000 0.04% 1,983,520
2024-03-15 2024-03-13 2.570 794,000 +10,000 0.04% 2,040,580
2024-01-31 2024-01-29 2.410 784,000 -120,000 0.04% 1,889,440
2024-01-26 2024-01-24 2.260 904,000 +20,000 0.05% 2,043,040
2024-01-19 2024-01-17 2.320 884,000 -100,000 0.05% 2,050,880
2024-01-17 2024-01-15 2.460 984,000 +20,000 0.05% 2,420,640
2024-01-10 2024-01-08 2.350 964,000 -20,000 0.05% 2,265,400
2024-01-05 2024-01-03 2.500 984,000 +60,000 0.05% 2,460,000
2024-01-04 2024-01-02 2.420 924,000 +100,000 0.05% 2,236,080
2024-01-02 2023-12-28 2.300 824,000 +220,000 0.04% 1,895,200
2023-12-19 2023-12-15 2.380 604,000 +20,000 0.03% 1,437,520
2023-12-14 2023-12-12 2.590 584,000 -40,000 0.03% 1,512,560
2023-11-30 2023-11-28 3.070 624,000 -20,000 0.03% 1,915,680
2023-11-28 2023-11-24 3.010 644,000 +20,000 0.03% 1,938,440
2023-11-27 2023-11-23 3.130 624,000 +20,000 0.03% 1,953,120
2023-11-22 2023-11-20 3.060 604,000 +20,000 0.03% 1,848,240
2023-11-21 2023-11-17 2.950 584,000 -2,000 0.03% 1,722,800
2023-11-20 2023-11-16 3.050 586,000 +10,000 0.03% 1,787,300
2023-11-13 2023-11-09 3.230 576,000 -2,000 0.03% 1,860,480
2023-10-31 2023-10-27 2.830 578,000 +10,000 0.03% 1,635,740
2023-09-26 2023-09-22 3.660 568,000 +10,000 0.03% 2,078,880
2023-09-19 2023-09-15 3.730 558,000 +10,000 0.03% 2,081,340
2023-09-13 2023-09-11 3.930 548,000 +2,000 0.03% 2,153,640
2023-09-04 2023-08-30 4.180 546,000 +10,000 0.03% 2,282,280
2023-08-09 2023-08-07 4.780 536,000 +20,000 0.03% 2,562,080
2023-05-04 2023-05-02 6.150 516,000 -6,000 0.03% 3,173,400
2023-04-28 2023-04-26 6.050 522,000 -2,000 0.03% 3,158,100
2023-03-09 2023-03-07 5.820 524,000 +6,000 0.03% 3,049,680
2023-02-21 2023-02-17 5.790 518,000 -10,000 0.03% 2,999,220
2023-01-17 2023-01-13 6.310 528,000 -10,000 0.03% 3,331,680
2023-01-13 2023-01-11 6.070 538,000 +10,000 0.03% 3,265,660
2023-01-12 2023-01-10 6.350 528,000 -60,000 0.03% 3,352,800
2022-12-21 2022-12-19 5.770 588,000 +10,000 0.03% 3,392,760
2022-12-19 2022-12-15 5.950 578,000 +10,000 0.03% 3,439,100
2022-12-16 2022-12-14 6.010 568,000 -20,000 0.03% 3,413,680
2022-12-14 2022-12-12 5.700 588,000 +10,000 0.03% 3,351,600
2022-12-08 2022-12-06 5.510 578,000 +10,000 0.03% 3,184,780
2022-12-06 2022-12-02 5.030 568,000 -6,000 0.03% 2,857,040
2022-12-05 2022-12-01 5.080 574,000 +10,000 0.03% 2,915,920
2022-10-28 2022-10-26 4.220 564,000 -4,000 0.03% 2,380,080
2022-10-26 2022-10-24 3.950 568,000 +4,000 0.03% 2,243,600
2022-09-26 2022-09-22 4.680 564,000 +6,000 0.03% 2,639,520
2022-08-18 2022-08-16 4.780 558,000 +2,000 0.03% 2,667,240
2022-07-13 2022-07-11 4.840 556,000 -10,000 0.03% 2,691,040
2022-07-08 2022-07-06 4.950 566,000 -6,000 0.03% 2,801,700
2022-07-07 2022-07-05 5.230 572,000 +10,000 0.03% 2,991,560
2022-07-04 2022-06-29 5.120 562,000 -2,000 0.03% 2,877,440
2022-06-30 2022-06-28 5.230 564,000 -6,000 0.03% 2,949,720
2022-06-29 2022-06-27 4.840 570,000 -10,000 0.03% 2,758,800
2022-06-06 2022-06-01 4.580 580,000 +10,000 0.03% 2,656,400
2022-05-10 2022-05-05 4.300 570,000 +6,000 0.03% 2,451,000
2022-03-31 2022-03-29 4.530 564,000 -6,000 0.03% 2,554,920
2022-03-21 2022-03-17 4.280 570,000 +2,000 0.03% 2,439,600
2022-03-16 2022-03-14 4.220 568,000 +12,000 0.03% 2,396,960
2022-03-09 2022-03-07 4.760 556,000 +6,000 0.03% 2,646,560
2022-02-22 2022-02-18 5.390 550,000 -20,000 0.03% 2,964,500
2022-02-15 2022-02-11 5.590 570,000 +20,000 0.03% 3,186,300
2022-02-14 2022-02-10 5.640 550,000 -60,000 0.03% 3,102,000
2022-02-11 2022-02-09 5.610 610,000 -8,000 0.03% 3,422,100
2022-02-09 2022-02-07 5.180 618,000 +6,000 0.03% 3,201,240
2022-02-07 2022-01-31 5.190 612,000 -6,000 0.03% 3,176,280
2022-01-28 2022-01-26 5.080 618,000 +10,000 0.03% 3,139,440
2022-01-26 2022-01-24 5.190 608,000 +6,000 0.03% 3,155,520
2022-01-25 2022-01-21 5.390 602,000 -6,000 0.03% 3,244,780
2022-01-20 2022-01-18 5.120 608,000 -10,000 0.03% 3,112,960
2022-01-12 2022-01-10 5.000 618,000 -20,000 0.03% 3,090,000
2022-01-11 2022-01-07 5.020 638,000 +6,000 0.03% 3,202,760
2022-01-06 2022-01-04 5.130 632,000 -16,000 0.03% 3,242,160
2021-11-30 2021-11-26 4.770 648,000 +6,000 0.03% 3,090,960
2021-11-17 2021-11-15 4.860 642,000 +10,000 0.03% 3,120,120
2021-11-10 2021-11-08 5.260 632,000 -10,000 0.03% 3,324,320
2021-10-21 2021-10-19 5.050 642,000 -20,000 0.03% 3,242,100
2021-10-19 2021-10-15 5.000 662,000 +20,000 0.04% 3,310,000
2021-10-18 2021-10-12 4.820 642,000 -8,000 0.03% 3,094,440
2021-10-15 2021-10-11 4.850 650,000 -10,000 0.03% 3,152,500
2021-10-12 2021-10-08 4.830 660,000 -12,000 0.04% 3,187,800
2021-10-08 2021-10-06 4.530 672,000 +6,000 0.04% 3,044,160
2021-10-06 2021-10-04 4.680 666,000 -6,000 0.04% 3,116,880
2021-09-30 2021-09-28 4.510 672,000 -10,000 0.04% 3,030,720
2021-09-24 2021-09-21 4.410 682,000 +10,000 0.04% 3,007,620
2021-09-23 2021-09-20 4.190 672,000 +6,000 0.04% 2,815,680
2021-09-17 2021-09-15 4.470 666,000 +6,000 0.04% 2,977,020
2021-09-16 2021-09-14 4.660 660,000 +10,000 0.04% 3,075,600
2021-09-14 2021-09-10 4.950 650,000 -10,000 0.03% 3,217,500
2021-09-13 2021-09-09 4.890 660,000 +10,000 0.04% 3,227,400
2021-09-08 2021-09-06 4.790 650,000 +10,000 0.03% 3,113,500
2021-09-07 2021-09-03 4.890 640,000 +10,000 0.03% 3,129,600
2021-08-30 2021-08-26 4.600 630,000 -6,000 0.03% 2,898,000
2021-08-27 2021-08-25 4.620 636,000 -12,000 0.03% 2,938,320
2021-08-24 2021-08-20 4.300 648,000 +12,000 0.03% 2,786,400
2021-07-28 2021-07-26 4.780 636,000 +44,000 0.03% 3,040,080
2021-07-15 2021-07-13 4.760 592,000 +10,000 0.03% 2,817,920
2021-07-05 2021-06-30 5.150 582,000 -20,000 0.03% 2,997,300
2021-06-22 2021-06-18 5.430 602,000 -10,000 0.03% 3,268,860
2021-06-17 2021-06-15 5.190 612,000 +16,000 0.03% 3,176,280
2021-06-09 2021-06-07 5.480 596,000 -10,000 0.03% 3,266,080
2021-06-08 2021-06-04 5.470 606,000 -2,000 0.03% 3,314,820
2021-06-01 2021-05-28 5.260 608,000 +10,000 0.03% 3,198,080
2021-05-27 2021-05-25 5.510 598,000 +30,000 0.03% 3,294,980
2021-05-17 2021-05-13 5.500 568,000 +10,000 0.03% 3,124,000
2021-03-19 2021-03-17 6.680 558,000 -20,000 0.03% 3,727,440
2021-03-17 2021-03-15 6.520 578,000 +20,000 0.03% 3,768,560
2021-03-16 2021-03-12 6.470 558,000 -10,000 0.03% 3,610,260
2021-03-15 2021-03-11 6.390 568,000 -30,000 0.03% 3,629,520
2021-03-08 2021-03-04 6.310 598,000 -10,000 0.03% 3,773,380
2021-03-01 2021-02-25 6.360 608,000 -10,000 0.03% 3,866,880
2021-02-26 2021-02-24 6.230 618,000 -4,000 0.03% 3,850,140
2021-02-24 2021-02-22 5.850 622,000 -30,000 0.03% 3,638,700
2021-02-23 2021-02-19 5.710 652,000 +10,000 0.03% 3,722,920
2021-02-16 2021-02-09 5.440 642,000 -4,000 0.03% 3,492,480
2021-02-10 2021-02-08 5.300 646,000 -8,000 0.03% 3,423,800
2021-02-03 2021-02-01 5.340 654,000 +40,000 0.03% 3,492,360
2021-01-28 2021-01-26 6.000 614,000 -10,000 0.03% 3,684,000
2021-01-27 2021-01-25 5.800 624,000 -10,000 0.03% 3,619,200
2021-01-22 2021-01-20 5.870 634,000 +10,000 0.03% 3,721,580
2021-01-19 2021-01-15 5.820 624,000 +10,000 0.03% 3,631,680
2021-01-15 2021-01-13 5.900 614,000 +10,000 0.03% 3,622,600
2021-01-12 2021-01-08 6.150 604,000 +14,000 0.03% 3,714,600
2021-01-08 2021-01-06 6.150 590,000 +10,000 0.03% 3,628,500
2021-01-07 2021-01-05 6.210 580,000 +10,000 0.03% 3,601,800
2020-12-28 2020-12-22 6.400 570,000 +10,000 0.03% 3,648,000
2020-12-17 2020-12-15 6.860 560,000 -60,000 0.03% 3,841,600
2020-12-16 2020-12-14 6.780 620,000 -10,000 0.03% 4,203,600
2020-12-10 2020-12-08 6.520 630,000 -4,000 0.03% 4,107,600
2020-12-08 2020-12-04 6.320 634,000 -10,000 0.03% 4,006,880
2020-12-07 2020-12-03 6.440 644,000 +4,000 0.03% 4,147,360
2020-11-18 2020-11-16 6.000 640,000 -14,000 0.03% 3,840,000
2020-11-17 2020-11-13 5.840 654,000 +4,000 0.03% 3,819,360
2020-11-12 2020-11-10 6.000 650,000 -100,000 0.03% 3,900,000
2020-11-11 2020-11-09 5.110 750,000 -10,000 0.04% 3,832,500
2020-11-06 2020-11-04 5.180 760,000 -14,000 0.04% 3,936,800
2020-10-22 2020-10-20 4.880 774,000 +2,000 0.04% 3,777,120
2020-10-20 2020-10-16 4.790 772,000 +10,000 0.04% 3,697,880
2020-10-19 2020-10-15 4.780 762,000 +6,000 0.04% 3,642,360
2020-10-14 2020-10-09 4.740 756,000 -10,000 0.04% 3,583,440
2020-10-12 2020-10-08 4.720 766,000 +2,000 0.04% 3,615,520
2020-10-08 2020-10-06 4.700 764,000 +10,000 0.04% 3,590,800
2020-09-28 2020-09-24 4.540 754,000 +40,000 0.04% 3,423,160
2020-09-25 2020-09-23 4.550 714,000 -12,000 0.04% 3,248,700
2020-09-23 2020-09-21 4.760 726,000 +50,000 0.04% 3,455,760
2020-09-21 2020-09-17 4.800 676,000 +34,000 0.04% 3,244,800
2020-09-18 2020-09-16 4.960 642,000 +12,000 0.03% 3,184,320
2020-09-16 2020-09-14 5.120 630,000 -28,000 0.03% 3,225,600
2020-09-15 2020-09-11 5.030 658,000 +28,000 0.04% 3,309,740
2020-09-11 2020-09-09 5.020 630,000 +20,000 0.03% 3,162,600
2020-09-08 2020-09-04 5.240 610,000 +30,000 0.03% 3,196,400
2020-09-07 2020-09-03 5.300 580,000 +10,000 0.03% 3,074,000
2020-08-26 2020-08-24 5.340 570,000 -10,000 0.03% 3,043,800
2020-08-14 2020-08-12 5.560 580,000 -24,000 0.03% 3,224,800
2020-08-13 2020-08-11 5.530 604,000 -60,000 0.03% 3,340,120
2020-08-12 2020-08-10 5.370 664,000 +60,000 0.04% 3,565,680
2020-07-31 2020-07-29 5.140 604,000 +20,000 0.03% 3,104,560
2020-07-30 2020-07-28 5.140 584,000 -20,000 0.03% 3,001,760
2020-07-29 2020-07-27 5.210 604,000 +20,000 0.03% 3,146,840
2020-07-22 2020-07-20 5.440 584,000 -10,000 0.03% 3,176,960
2020-07-21 2020-07-17 5.340 594,000 -10,000 0.03% 3,171,960
2020-07-17 2020-07-15 5.130 604,000 +50,000 0.03% 3,098,520
2020-07-15 2020-07-13 5.320 554,000 +14,000 0.03% 2,947,280
2020-07-14 2020-07-10 5.300 540,000 +10,000 0.03% 2,862,000
2020-07-13 2020-07-09 5.480 530,000 +10,000 0.03% 2,904,400
2020-07-10 2020-07-08 5.630 520,000 -8,000 0.03% 2,927,600
2020-07-09 2020-07-07 5.410 528,000 -24,000 0.03% 2,856,480
2020-07-02 2020-06-29 4.840 552,000 +12,000 0.03% 2,671,680
2020-06-26 2020-06-23 5.263 540,000 +29,359 0.03% 2,842,036
2020-06-03 2020-06-01 5.180 510,641 +9,671 0.03% 2,645,279
2020-05-29 2020-05-27 5.036 500,970 +1,934 0.03% 2,522,660
2020-05-19 2020-05-15 5.025 499,036 +9,671 0.03% 2,507,761
2020-05-14 2020-05-12 5.284 489,365 +7,737 0.03% 2,585,663
2020-05-05 2020-04-29 5.397 481,628 +25,146 0.03% 2,599,563
2020-04-24 2020-04-22 5.573 456,482 +5,802 0.03% 2,544,078
2020-04-21 2020-04-17 5.656 450,680 -13,539 0.02% 2,549,022
2020-04-20 2020-04-16 5.542 464,219 +13,539 0.03% 2,572,798
2020-04-16 2020-04-14 5.387 450,680 +3,869 0.02% 2,427,862
2020-03-31 2020-03-27 5.253 446,811 -9,671 0.02% 2,346,960
2020-03-18 2020-03-16 5.553 456,482 +58,027 0.03% 2,534,638
2020-03-16 2020-03-12 6.235 398,455 -19,342 0.02% 2,484,361
2020-03-12 2020-03-10 6.473 417,797 -9,672 0.02% 2,704,318
2020-02-21 2020-02-19 7.021 427,469 -9,671 0.02% 3,001,183
2020-01-29 2020-01-22 6.907 437,140 +9,671 0.02% 3,019,361
2020-01-22 2020-01-20 6.979 427,469 +9,672 0.02% 2,983,503
2020-01-20 2020-01-16 7.176 417,797 +9,671 0.02% 2,998,077
2020-01-17 2020-01-15 7.166 408,126 +5,803 0.02% 2,924,459
2020-01-16 2020-01-14 7.269 402,323 +3,868 0.02% 2,924,477
2020-01-15 2020-01-13 7.207 398,455 +9,671 0.02% 2,871,641
2020-01-14 2020-01-10 7.259 388,784 +9,672 0.02% 2,822,042
2020-01-13 2020-01-09 7.496 379,112 +11,605 0.02% 2,841,997
2019-12-30 2019-12-24 7.548 367,507 +3,869 0.02% 2,774,000
2019-12-23 2019-12-19 8.107 363,638 -3,869 0.02% 2,947,836
2019-11-28 2019-11-26 7.724 367,507 +3,869 0.02% 2,838,600
2019-11-07 2019-11-05 8.251 363,638 -1,935 0.02% 3,000,476
2019-11-05 2019-11-01 7.600 365,573 +1,935 0.02% 2,778,302
2019-10-18 2019-10-16 8.355 363,638 -1,935 0.02% 3,038,076
2019-10-17 2019-10-15 8.293 365,573 -50,290 0.02% 3,031,563
2019-10-15 2019-10-11 7.962 415,863 -13,540 0.02% 3,310,999
2019-10-11 2019-10-09 7.217 429,403 -38,685 0.02% 3,099,121
2019-09-25 2019-09-23 7.302 468,088 +6,732 0.03% 3,417,793
2019-09-17 2019-09-13 7.302 461,356 +1,906 0.03% 3,368,639
2019-09-12 2019-09-10 7.186 459,450 -9,532 0.03% 3,301,702
2019-09-03 2019-08-30 6.903 468,982 -1,906 0.03% 3,237,361
2019-09-02 2019-08-29 7.018 470,888 -9,532 0.03% 3,304,858
2019-08-26 2019-08-22 6.882 480,420 -7,626 0.03% 3,306,237
2019-07-31 2019-07-29 6.736 488,046 +9,532 0.03% 3,287,258
2019-07-30 2019-07-26 6.714 478,514 +60,440 0.03% 3,212,708
2019-07-24 2019-07-22 6.800 418,074 +1,850 0.02% 2,843,078
2019-07-18 2019-07-16 7.049 416,224 +1,849 0.02% 2,933,997
2019-07-16 2019-07-12 7.168 414,375 +3,700 0.02% 2,970,244
2019-07-04 2019-07-02 7.536 410,675 -9,249 0.02% 3,094,682
2019-06-25 2019-06-21 7.373 419,924 +9,249 0.02% 3,096,279
2019-05-06 2019-05-02 7.557 410,675 +3,700 0.02% 3,103,562
2019-04-26 2019-04-24 7.622 406,975 -9,249 0.02% 3,102,000
2019-04-25 2019-04-23 7.460 416,224 +9,249 0.02% 3,104,997
2019-04-15 2019-04-11 7.676 406,975 +3,700 0.02% 3,124,000
2019-04-10 2019-04-08 7.946 403,275 -3,700 0.02% 3,204,599
2019-04-04 2019-04-02 7.860 406,975 +3,700 0.02% 3,198,800
2019-03-27 2019-03-25 8.206 403,275 +1,850 0.02% 3,309,238
2019-03-18 2019-03-14 8.238 401,425 +27,748 0.02% 3,307,078
2019-03-08 2019-03-06 8.671 373,677 -5,550 0.02% 3,240,080
2019-03-04 2019-02-28 8.487 379,227 -5,549 0.02% 3,218,503
2019-03-01 2019-02-27 8.163 384,776 -3,700 0.02% 3,140,797
2019-02-25 2019-02-21 8.055 388,476 -5,550 0.02% 3,128,999
2019-02-20 2019-02-18 7.860 394,026 +9,250 0.02% 3,097,022
2019-02-14 2019-02-12 7.892 384,776 -9,250 0.02% 3,036,797
2019-02-12 2019-02-08 8.098 394,026 -3,700 0.02% 3,190,742
2019-02-11 2019-02-04 8.195 397,726 +3,700 0.02% 3,259,404
2019-01-29 2019-01-25 8.076 394,026 +3,700 0.02% 3,182,222
2019-01-21 2019-01-17 7.860 390,326 -3,700 0.02% 3,067,940
2019-01-17 2019-01-15 7.806 394,026 -3,700 0.02% 3,075,722
2019-01-15 2019-01-11 7.330 397,726 -18,498 0.02% 2,915,403
2019-01-11 2019-01-09 7.027 416,224 +3,699 0.02% 2,924,997
2019-01-10 2019-01-08 6.930 412,525 +27,749 0.02% 2,858,863
2019-01-08 2019-01-04 7.298 384,776 +7,399 0.02% 2,807,998
2019-01-07 2019-01-03 8.757 377,377 -9,249 0.02% 3,304,802
2018-12-28 2018-12-24 8.746 386,626 +11,099 0.02% 3,381,618
2018-12-06 2018-12-04 9.298 375,527 +18,499 0.02% 3,491,601
2018-11-14 2018-11-12 9.417 357,028 -1,850 0.02% 3,362,060
2018-11-09 2018-11-07 9.190 358,878 +3,700 0.02% 3,298,001
2018-11-05 2018-11-01 9.363 355,178 -25,899 0.02% 3,325,439
2018-11-01 2018-10-30 8.855 381,077 -5,549 0.02% 3,374,284
2018-10-29 2018-10-25 8.801 386,626 +5,549 0.02% 3,402,518
2018-10-24 2018-10-22 9.082 381,077 -7,399 0.02% 3,460,804
2018-10-19 2018-10-16 8.941 388,476 +1,850 0.02% 3,473,399
2018-10-15 2018-10-11 8.725 386,626 +5,549 0.02% 3,373,258
2018-10-09 2018-10-05 9.168 381,077 +22,199 0.02% 3,493,764
2018-10-08 2018-10-04 9.406 358,878 +3,700 0.02% 3,375,601
2018-09-20 2018-09-18 9.579 355,178 -5,550 0.02% 3,402,209
2018-09-19 2018-09-17 9.688 360,728 -592 0.02% 3,494,907
2018-09-12 2018-09-10 9.316 361,320 -3,649 0.02% 3,366,003
2018-09-11 2018-09-07 9.283 364,969 -10,950 0.02% 3,387,996
2018-09-10 2018-09-06 9.053 375,919 +14,599 0.02% 3,403,125
2018-09-07 2018-09-05 9.425 361,320 -16,423 0.02% 3,405,603
2018-09-06 2018-09-04 9.612 377,743 -10,949 0.02% 3,630,777
2018-09-05 2018-09-03 9.020 388,692 +18,248 0.02% 3,505,976
2018-09-04 2018-08-31 9.162 370,444 +20,073 0.02% 3,394,160
2018-08-29 2018-08-27 9.765 350,371 -18,248 0.02% 3,421,443
2018-08-28 2018-08-24 9.590 368,619 +18,248 0.02% 3,534,999
2018-08-16 2018-08-14 9.908 350,371 -18,248 0.02% 3,471,364
2018-08-09 2018-08-07 10.083 368,619 -9,124 0.02% 3,716,799
2018-08-07 2018-08-03 10.138 377,743 +9,124 0.02% 3,829,496
2018-08-01 2018-07-30 9.820 368,619 -12,774 0.02% 3,619,839
2018-07-27 2018-07-25 9.973 381,393 -12,774 0.02% 3,803,800
2018-07-23 2018-07-19 9.502 394,167 -3,650 0.02% 3,745,440
2018-07-20 2018-07-18 9.546 397,817 +1,825 0.02% 3,797,563
2018-07-17 2018-07-13 9.491 395,992 -9,124 0.02% 3,758,442
2018-07-16 2018-07-12 9.119 405,116 -5,475 0.02% 3,694,080
2018-07-12 2018-07-10 8.823 410,591 -14,598 0.02% 3,622,504
2018-07-06 2018-07-04 8.340 425,189 +1,824 0.02% 3,546,257
2018-07-05 2018-07-03 8.821 423,365 +9,125 0.02% 3,734,525
2018-07-04 2018-06-29 9.281 414,240 +109,501 0.02% 3,844,638
2018-07-03 2018-06-28 8.709 304,739 -8,911 0.02% 2,653,919
2018-06-27 2018-06-25 9.191 313,650 +5,347 0.02% 2,882,883
2018-06-26 2018-06-22 9.797 308,303 -3,565 0.02% 3,020,577
2018-06-25 2018-06-21 9.876 311,868 +21,386 0.02% 3,080,005
2018-06-22 2018-06-20 9.887 290,482 -7,129 0.02% 2,872,057
2018-06-21 2018-06-19 9.865 297,611 +30,296 0.02% 2,935,863
2018-06-14 2018-06-12 13.422 267,315 -3,564 0.02% 3,588,000
2018-06-01 2018-05-30 12.345 270,879 -17,821 0.02% 3,343,997
2018-05-23 2018-05-18 13.131 288,700 -1,782 0.02% 3,790,797
2018-05-17 2018-05-15 12.906 290,482 -7,129 0.02% 3,748,996
2018-05-14 2018-05-10 12.569 297,611 -3,564 0.02% 3,740,803
2018-05-11 2018-05-09 12.457 301,175 -8,910 0.02% 3,751,801
2018-05-07 2018-05-03 12.143 310,085 +3,564 0.02% 3,765,355
2018-05-04 2018-05-02 12.031 306,521 +8,910 0.02% 3,687,677
2018-04-25 2018-04-23 12.300 297,611 +8,911 0.02% 3,660,643
2018-04-24 2018-04-20 12.435 288,700 +8,910 0.02% 3,589,917
2018-04-20 2018-04-18 12.637 279,790 -8,910 0.02% 3,535,643
2018-04-16 2018-04-12 12.771 288,700 -1,782 0.02% 3,687,117
2018-04-13 2018-04-11 12.659 290,482 -10,693 0.02% 3,677,276
2018-04-11 2018-04-09 12.412 301,175 -8,910 0.02% 3,738,281
2018-04-04 2018-03-29 11.829 310,085 -3,565 0.02% 3,667,915
2018-03-27 2018-03-23 11.717 313,650 -3,564 0.02% 3,674,884
2018-03-26 2018-03-22 11.784 317,214 +1,782 0.02% 3,738,002
2018-03-23 2018-03-21 12.210 315,432 -1,782 0.02% 3,851,523
2018-03-16 2018-03-14 12.547 317,214 +1,782 0.02% 3,980,082
2018-03-12 2018-03-08 12.412 315,432 +8,911 0.02% 3,915,243
2018-03-09 2018-03-07 12.435 306,521 +12,474 0.02% 3,811,517
2018-02-26 2018-02-22 12.771 294,047 -3,564 0.02% 3,755,406
2018-02-14 2018-02-12 12.951 297,611 -32,078 0.02% 3,854,364
2018-02-13 2018-02-09 12.345 329,689 +3,565 0.02% 4,070,006
2018-02-12 2018-02-08 12.614 326,124 -1,782 0.02% 4,113,836
2018-02-07 2018-02-05 13.131 327,906 +1,782 0.02% 4,305,594
2018-02-06 2018-02-02 13.490 326,124 +17,821 0.02% 4,399,316
2018-02-02 2018-01-31 13.310 308,303 +3,564 0.02% 4,103,556
2018-02-01 2018-01-30 13.288 304,739 -3,564 0.02% 4,049,278
2018-01-31 2018-01-29 13.422 308,303 -8,911 0.02% 4,138,156
2018-01-30 2018-01-26 13.602 317,214 -3,564 0.02% 4,314,722
2018-01-29 2018-01-25 13.579 320,778 +1,782 0.02% 4,356,000
2018-01-26 2018-01-24 13.535 318,996 -1,782 0.02% 4,317,481
2018-01-24 2018-01-22 13.265 320,778 +12,475 0.02% 4,255,200
2018-01-17 2018-01-15 13.422 308,303 -8,911 0.02% 4,138,156
2018-01-16 2018-01-12 13.400 317,214 +23,167 0.02% 4,250,642
2018-01-11 2018-01-09 14.230 294,047 -3,564 0.02% 4,184,407
2018-01-03 2017-12-29 13.220 297,611 +1,782 0.02% 3,934,524
2017-12-28 2017-12-22 13.063 295,829 +8,911 0.02% 3,864,485
2017-12-13 2017-12-11 13.198 286,918 -1,782 0.02% 3,786,718
2017-12-07 2017-12-05 12.884 288,700 +1,782 0.02% 3,719,517
2017-12-05 2017-12-01 12.704 286,918 +3,564 0.02% 3,645,038
2017-11-30 2017-11-28 13.871 283,354 -1,782 0.02% 3,930,481
2017-11-23 2017-11-21 13.310 285,136 -5,346 0.02% 3,795,200
2017-11-22 2017-11-20 13.131 290,482 +5,346 0.02% 3,814,196
2017-11-16 2017-11-14 14.432 285,136 -1,782 0.02% 4,115,200
2017-11-14 2017-11-10 14.230 286,918 -1,782 0.02% 4,082,958
2017-11-06 2017-11-02 14.702 288,700 +8,910 0.02% 4,244,397
2017-11-03 2017-11-01 14.208 279,790 -8,910 0.02% 3,975,244
2017-11-02 2017-10-31 14.365 288,700 -1,782 0.02% 4,147,197
2017-10-24 2017-10-20 14.006 290,482 +8,910 0.02% 4,068,475
2017-10-12 2017-10-10 14.118 281,572 +8,911 0.02% 3,975,282
2017-10-06 2017-10-03 13.422 272,661 -17,821 0.02% 3,659,756
2017-10-04 2017-09-29 13.063 290,482 +17,821 0.02% 3,794,636
2017-09-26 2017-09-22 14.971 272,661 -3,565 0.02% 4,082,035
2017-09-21 2017-09-19 15.245 276,226 -3,564 0.02% 4,211,018
2017-09-20 2017-09-18 15.426 279,790 +3,909 0.02% 4,315,978
2017-09-18 2017-09-14 15.245 275,881 +3,537 0.02% 4,205,758
2017-09-15 2017-09-13 15.426 272,344 +1,768 0.02% 4,201,117
2017-09-14 2017-09-12 15.720 270,576 -76,044 0.02% 4,253,405
2017-09-12 2017-09-08 15.222 346,620 -8,842 0.02% 5,276,322
2017-09-08 2017-09-06 15.019 355,462 +10,611 0.02% 5,338,557
2017-09-05 2017-09-01 15.154 344,851 -22,990 0.02% 5,225,994
2017-09-04 2017-08-31 14.317 367,841 -3,537 0.02% 5,266,553
2017-09-01 2017-08-30 13.594 371,378 +17,684 0.02% 5,048,394
2017-08-28 2017-08-24 14.046 353,694 -3,537 0.02% 4,968,004
2017-08-16 2017-08-14 13.707 357,231 -17,684 0.02% 4,896,484
2017-08-15 2017-08-11 13.571 374,915 -8,843 0.02% 5,087,995
2017-08-09 2017-08-07 13.978 383,758 +8,843 0.02% 5,364,244
2017-08-07 2017-08-03 14.340 374,915 +3,537 0.02% 5,376,315
2017-08-04 2017-08-02 14.408 371,378 -8,843 0.02% 5,350,794
2017-07-19 2017-07-17 14.498 380,221 -15,916 0.02% 5,512,603
2017-07-18 2017-07-14 13.820 396,137 -3,537 0.02% 5,474,560
2017-07-11 2017-07-07 13.073 399,674 +8,842 0.02% 5,225,121
2017-07-10 2017-07-06 13.209 390,832 -17,684 0.02% 5,162,566
2017-07-06 2017-07-04 12.191 408,516 +8,842 0.02% 4,980,357
2017-07-04 2017-06-30 12.574 399,674 +4,251 0.02% 5,025,457
2017-06-20 2017-06-16 12.528 395,423 -8,748 0.02% 4,953,926
2017-06-15 2017-06-13 12.505 404,171 +8,748 0.02% 5,054,282
2017-06-07 2017-06-05 12.848 395,423 -3,499 0.02% 5,080,486
2017-05-31 2017-05-26 12.917 398,922 -1,750 0.02% 5,152,802
2017-05-18 2017-05-16 13.008 400,672 -1,749 0.02% 5,212,046
2017-05-15 2017-05-11 13.145 402,421 -8,748 0.02% 5,289,998
2017-05-10 2017-05-08 12.528 411,169 -1,750 0.03% 5,151,194
2017-04-26 2017-04-24 12.551 412,919 +1,750 0.03% 5,182,558
2017-04-24 2017-04-20 12.528 411,169 -12,248 0.03% 5,151,194
2017-04-21 2017-04-19 12.574 423,417 -3,499 0.03% 5,323,999
2017-04-19 2017-04-13 12.688 426,916 -61,238 0.03% 5,416,795
2017-04-18 2017-04-12 12.482 488,154 -19,247 0.03% 6,093,355
2017-04-13 2017-04-11 10.745 507,401 -1,749 0.03% 5,452,004
2017-04-06 2017-04-03 10.882 509,150 +1,749 0.03% 5,540,637
2017-03-31 2017-03-29 10.619 507,401 -10,498 0.03% 5,388,204
2017-03-30 2017-03-28 10.711 517,899 -26,244 0.03% 5,547,045
2017-03-24 2017-03-22 10.848 544,143 -8,749 0.03% 5,902,775
2017-03-23 2017-03-21 10.791 552,892 +1,750 0.03% 5,966,083
2017-03-22 2017-03-20 10.768 551,142 -1,750 0.03% 5,934,600
2017-03-17 2017-03-15 10.299 552,892 -1,749 0.03% 5,694,323
2017-03-15 2017-03-13 10.368 554,641 -73,486 0.03% 5,750,376
2017-03-07 2017-03-03 9.750 628,127 -10,498 0.04% 6,124,540
2017-03-06 2017-03-02 9.762 638,625 -17,496 0.04% 6,234,201
2017-02-24 2017-02-22 9.202 656,121 +1,749 0.04% 6,037,496
2017-02-23 2017-02-21 8.939 654,372 -1,749 0.04% 5,849,362
2017-02-22 2017-02-20 9.179 656,121 +20,995 0.04% 6,022,496
2017-02-16 2017-02-14 9.408 635,126 -17,496 0.04% 5,974,984
2017-02-10 2017-02-08 8.985 652,622 -3,499 0.04% 5,863,558
2017-02-08 2017-02-06 8.710 656,121 +8,748 0.04% 5,714,996
2017-02-02 2017-01-27 8.619 647,373 -8,748 0.04% 5,579,598
2017-02-01 2017-01-25 8.493 656,121 -1,750 0.04% 5,572,496
2017-01-26 2017-01-24 8.287 657,871 +8,748 0.04% 5,451,999
2017-01-24 2017-01-20 8.287 649,123 +10,498 0.04% 5,379,501
2017-01-20 2017-01-18 8.482 638,625 +17,497 0.04% 5,416,601
2017-01-17 2017-01-13 8.550 621,128 -8,749 0.04% 5,310,797
2017-01-13 2017-01-11 8.767 629,877 +3,500 0.04% 5,522,403
2017-01-05 2017-01-03 8.756 626,377 -3,500 0.04% 5,484,557
2016-12-06 2016-12-02 8.722 629,877 +69,987 0.04% 5,493,603
2016-12-05 2016-12-01 8.802 559,890 +26,245 0.03% 4,927,997
2016-12-02 2016-11-30 8.745 533,645 +1,749 0.03% 4,666,496
2016-11-28 2016-11-24 8.779 531,896 +8,748 0.03% 4,669,442
2016-11-25 2016-11-23 9.122 523,148 -8,748 0.03% 4,772,044
2016-11-24 2016-11-22 9.030 531,896 -3,499 0.03% 4,803,202
2016-11-21 2016-11-17 9.076 535,395 -3,499 0.03% 4,859,279
2016-11-18 2016-11-16 9.019 538,894 +3,499 0.03% 4,860,236
2016-10-27 2016-10-25 9.579 535,395 +3,499 0.03% 5,128,559
2016-10-25 2016-10-20 9.636 531,896 +8,748 0.03% 5,125,442
2016-10-03 2016-09-29 10.151 523,148 -5,249 0.03% 5,310,245
2016-09-29 2016-09-27 10.002 528,397 -3,499 0.03% 5,285,005
2016-09-28 2016-09-26 10.196 531,896 -5,249 0.03% 5,423,362
2016-09-22 2016-09-20 9.739 537,145 -5,249 0.03% 5,231,282
2016-09-20 2016-09-15 9.810 542,394 +4,529 0.03% 5,320,626
2016-09-13 2016-09-09 10.075 537,865 +5,205 0.03% 5,418,798
2016-09-09 2016-09-07 10.259 532,660 +5,205 0.03% 5,464,600
2016-09-08 2016-09-06 10.236 527,455 -1,735 0.03% 5,399,041
2016-09-07 2016-09-05 10.294 529,190 +3,470 0.03% 5,447,301
2016-09-02 2016-08-31 10.086 525,720 +1,735 0.03% 5,302,502
2016-08-18 2016-08-16 10.951 523,985 -17,350 0.03% 5,738,002
2016-08-17 2016-08-15 10.951 541,335 -1,735 0.03% 5,927,997
2016-08-12 2016-08-10 11.204 543,070 +3,470 0.03% 6,084,716
2016-08-11 2016-08-09 10.743 539,600 -8,675 0.03% 5,797,038
2016-08-09 2016-08-05 10.490 548,275 -5,206 0.03% 5,751,195
2016-08-04 2016-08-01 10.778 553,481 -8,675 0.03% 5,965,304
2016-08-03 2016-07-29 10.317 562,156 -8,675 0.03% 5,799,601
2016-07-20 2016-07-18 9.821 570,831 -3,470 0.04% 5,606,159
2016-07-05 2016-06-30 9.811 574,301 +7,519 0.04% 5,634,574
2016-07-04 2016-06-29 9.636 566,782 +3,425 0.04% 5,461,503
2016-05-05 2016-05-03 9.566 563,357 -6,849 0.04% 5,389,020
2016-04-22 2016-04-20 10.220 570,206 -8,562 0.04% 5,827,497
2016-04-20 2016-04-18 10.138 578,768 +6,849 0.04% 5,867,680
2016-04-13 2016-04-11 10.197 571,919 -1,712 0.04% 5,831,644
2016-04-11 2016-04-07 10.080 573,631 -3,425 0.04% 5,782,100
2016-03-02 2016-02-29 7.907 577,056 -3,424 0.04% 4,562,983
2016-02-26 2016-02-24 7.954 580,480 +3,424 0.04% 4,617,178
2016-02-25 2016-02-23 8.141 577,056 -3,424 0.04% 4,697,783
2016-02-24 2016-02-22 7.966 580,480 -3,425 0.04% 4,623,958
2016-02-23 2016-02-19 7.872 583,905 +3,425 0.04% 4,596,680
2016-02-22 2016-02-18 8.036 580,480 +3,424 0.04% 4,664,638
2016-01-20 2016-01-18 8.550 577,056 -5,137 0.04% 4,933,683
2015-12-18 2015-12-16 9.589 582,193 -131,849 0.04% 5,582,803
2015-12-15 2015-12-11 9.496 714,042 -42,808 0.04% 6,780,419
2015-10-26 2015-10-22 9.800 756,850 -17,124 0.05% 7,416,756
2015-10-13 2015-10-09 8.935 773,974 -3,424 0.05% 6,915,602
2015-09-23 2015-09-21 9.005 777,398 +7,043 0.05% 7,000,541
2015-09-22 2015-09-18 9.123 770,355 +3,393 0.05% 7,027,918
2015-09-16 2015-09-14 8.970 766,962 -1,696 0.05% 6,879,444
2015-09-15 2015-09-11 8.769 768,658 +1,696 0.05% 6,740,637
2015-09-11 2015-09-09 9.347 766,962 +15,272 0.05% 7,168,724
2015-09-10 2015-09-08 9.642 751,690 +1,697 0.05% 7,247,478
2015-09-08 2015-09-04 9.524 749,993 -1,697 0.05% 7,142,716
2015-09-07 2015-09-02 9.194 751,690 +1,697 0.05% 6,910,798
2015-08-31 2015-08-27 9.936 749,993 -16,969 0.05% 7,452,116
2015-08-24 2015-08-20 10.137 766,962 -11,877 0.05% 7,774,404
2015-08-19 2015-08-17 10.196 778,839 -16,968 0.05% 7,940,697
2015-08-13 2015-08-11 9.830 795,807 -1,697 0.05% 7,822,915
2015-08-11 2015-08-07 9.465 797,504 +1,697 0.05% 7,548,197
2015-08-05 2015-08-03 9.441 795,807 -5,091 0.05% 7,513,376
2015-08-04 2015-07-31 9.418 800,898 +5,091 0.05% 7,542,561
2015-06-30 2015-06-26 11.014 795,807 -3,394 0.05% 8,765,288
2015-06-29 2015-06-25 11.122 799,201 -34,672 0.05% 8,888,411
2015-06-26 2015-06-24 10.883 833,873 -41,945 0.05% 9,075,220
2015-06-18 2015-06-16 10.442 875,818 -5,034 0.06% 9,145,437
2015-06-10 2015-06-08 10.490 880,852 -8,389 0.06% 9,240,002
2015-06-05 2015-06-03 11.038 889,241 +3,356 0.06% 9,815,602
2015-06-02 2015-05-29 11.062 885,885 -5,034 0.06% 9,799,678
2015-06-01 2015-05-28 10.728 890,919 -16,778 0.06% 9,558,004
2015-05-29 2015-05-27 10.585 907,697 -15,100 0.06% 9,608,162
2015-05-28 2015-05-26 10.073 922,797 -8,389 0.06% 9,294,999
2015-05-22 2015-05-20 10.132 931,186 -18,456 0.06% 9,434,998
2015-05-20 2015-05-18 9.882 949,642 -16,778 0.06% 9,384,279
2015-05-14 2015-05-12 9.572 966,420 +5,033 0.06% 9,250,558
2015-05-13 2015-05-11 9.655 961,387 +8,389 0.06% 9,282,602
2015-05-07 2015-05-05 9.369 952,998 +5,034 0.06% 8,928,963
2015-05-06 2015-05-04 9.763 947,964 -1,678 0.06% 9,254,697
2015-04-30 2015-04-28 10.251 949,642 +5,033 0.06% 9,735,199
2015-04-28 2015-04-24 10.454 944,609 +18,456 0.06% 9,875,024
2015-04-20 2015-04-16 10.609 926,153 -8,389 0.06% 9,825,603
2015-04-17 2015-04-15 10.442 934,542 -8,389 0.06% 9,758,642
2015-04-14 2015-04-10 10.406 942,931 -16,778 0.06% 9,812,522
2015-04-13 2015-04-09 10.192 959,709 -6,711 0.06% 9,781,200
2015-04-10 2015-04-08 10.406 966,420 -16,778 0.06% 10,056,958
2015-04-09 2015-04-02 9.858 983,198 -167,782 0.06% 9,692,437
2015-04-08 2015-04-01 9.715 1,150,980 -20,133 0.07% 11,181,804
2015-04-01 2015-03-30 8.988 1,171,113 -1,678 0.07% 10,525,836
2015-03-30 2015-03-26 8.618 1,172,791 +1,678 0.07% 10,107,538
2015-03-12 2015-03-10 8.785 1,171,113 -13,423 0.07% 10,288,517
2015-03-10 2015-03-06 8.809 1,184,536 -8,389 0.08% 10,434,681
2015-01-26 2015-01-22 9.381 1,192,925 +41,945 0.08% 11,191,140
2015-01-23 2015-01-21 9.167 1,150,980 -3,355 0.07% 10,550,683
2015-01-21 2015-01-19 8.881 1,154,335 -6,712 0.07% 10,251,198
2015-01-20 2015-01-16 9.095 1,161,047 -15,100 0.07% 10,559,924
2015-01-19 2015-01-15 8.344 1,176,147 -1,678 0.07% 9,814,001
2015-01-16 2015-01-14 8.559 1,177,825 +8,389 0.07% 10,080,723
2015-01-14 2015-01-12 8.583 1,169,436 +8,389 0.07% 10,036,804
2015-01-13 2015-01-09 8.797 1,161,047 -18,455 0.07% 10,213,924
2015-01-12 2015-01-08 8.535 1,179,502 -41,946 0.07% 10,066,956
2015-01-09 2015-01-07 7.784 1,221,448 +8,389 0.08% 9,507,682
2015-01-06 2015-01-02 7.510 1,213,059 -5,033 0.08% 9,109,802
2015-01-02 2014-12-29 7.593 1,218,092 -83,891 0.08% 9,249,239
2014-12-30 2014-12-24 7.355 1,301,983 +3,356 0.08% 9,575,841
2014-12-29 2014-12-22 7.116 1,298,627 +8,389 0.08% 9,241,559
2014-12-18 2014-12-16 7.724 1,290,238 -5,034 0.08% 9,966,239
2014-12-17 2014-12-15 6.997 1,295,272 -16,778 0.08% 9,063,283
2014-12-11 2014-12-09 7.009 1,312,050 +16,778 0.08% 9,196,322
2014-12-04 2014-12-02 7.248 1,295,272 -8,389 0.08% 9,387,523
2014-12-01 2014-11-27 7.152 1,303,661 -1,677 0.08% 9,324,003
2014-11-27 2014-11-25 7.164 1,305,338 -8,389 0.08% 9,351,557
2014-10-24 2014-10-22 6.592 1,313,727 +8,389 0.08% 8,659,977
2014-10-16 2014-10-14 6.771 1,305,338 +5,033 0.08% 8,838,077
2014-10-06 2014-09-30 7.081 1,300,305 -8,389 0.08% 9,207,000
2014-09-11 2014-09-08 7.548 1,308,694 +4,515 0.08% 9,877,981
2014-09-05 2014-09-03 7.452 1,304,179 -3,323 0.08% 9,718,302
2014-09-03 2014-09-01 7.343 1,307,502 -16,613 0.08% 9,601,404
2014-09-02 2014-08-29 7.295 1,324,115 -8,307 0.08% 9,659,638
2014-08-29 2014-08-27 7.066 1,332,422 -16,614 0.09% 9,415,479
2014-08-27 2014-08-25 6.946 1,349,036 -6,645 0.09% 9,370,481
2014-08-25 2014-08-21 6.356 1,355,681 -24,921 0.09% 8,616,958
2014-08-18 2014-08-14 6.452 1,380,602 +8,307 0.09% 8,908,320
2014-08-14 2014-08-12 6.537 1,372,295 -8,307 0.09% 8,970,359
2014-08-12 2014-08-08 6.380 1,380,602 +8,307 0.09% 8,808,600
2014-07-31 2014-07-29 6.561 1,372,295 -33,228 0.09% 9,003,399
2014-07-30 2014-07-28 6.561 1,405,523 -4,984 0.09% 9,221,403
2014-07-25 2014-07-23 6.573 1,410,507 -8,307 0.09% 9,271,082
2014-07-24 2014-07-22 6.428 1,418,814 -3,322 0.09% 9,120,723
2014-07-17 2014-07-15 6.669 1,422,136 -1,662 0.09% 9,484,478
2014-07-11 2014-07-09 6.609 1,423,798 -16,613 0.09% 9,409,862
2014-07-10 2014-07-08 6.561 1,440,411 -23,260 0.09% 9,450,297
2014-07-09 2014-07-07 6.356 1,463,671 +24,921 0.09% 9,303,362
2014-07-07 2014-07-03 6.510 1,438,750 +3,323 0.09% 9,365,966
2014-07-04 2014-07-02 6.473 1,435,427 +25,908 0.09% 9,291,541
2014-07-02 2014-06-27 6.498 1,409,519 -37,522 0.09% 9,158,398
2014-06-30 2014-06-26 6.473 1,447,041 -16,314 0.09% 9,366,718
2014-06-23 2014-06-19 6.216 1,463,355 +16,314 0.10% 9,095,579
2014-06-19 2014-06-17 6.350 1,447,041 +8,157 0.09% 9,189,318
2014-06-18 2014-06-16 6.461 1,438,884 -8,157 0.09% 9,296,278
2014-06-13 2014-06-11 6.387 1,447,041 +8,157 0.09% 9,242,538
2014-06-11 2014-06-09 6.547 1,438,884 +8,157 0.09% 9,419,758
2014-06-05 2014-06-03 6.632 1,430,727 -16,314 0.09% 9,489,137
2014-06-04 2014-05-30 6.522 1,447,041 -8,157 0.09% 9,437,678
2014-06-03 2014-05-29 6.498 1,455,198 -4,894 0.09% 9,455,199
2014-05-20 2014-05-16 6.240 1,460,092 +8,157 0.10% 9,111,098
2014-05-19 2014-05-15 6.203 1,451,935 +16,313 0.09% 9,006,797
2014-05-13 2014-05-09 6.780 1,435,622 -4,894 0.09% 9,732,803
2014-04-14 2014-04-10 6.816 1,440,516 -8,157 0.09% 9,818,962
2014-04-11 2014-04-09 6.559 1,448,673 +16,314 0.09% 9,501,602
2014-04-08 2014-04-04 6.681 1,432,359 -8,157 0.09% 9,570,201
2014-04-04 2014-04-02 6.632 1,440,516 -6,525 0.09% 9,554,062
2014-04-03 2014-04-01 6.657 1,447,041 -8,157 0.09% 9,632,818
2014-03-31 2014-03-27 6.571 1,455,198 -6,526 0.09% 9,562,239
2014-03-28 2014-03-26 6.534 1,461,724 +6,526 0.10% 9,551,362
2014-03-27 2014-03-25 6.448 1,455,198 +6,525 0.09% 9,383,839
2014-03-26 2014-03-24 6.596 1,448,673 +30,997 0.09% 9,554,882
2014-03-25 2014-03-21 6.927 1,417,676 +8,157 0.09% 9,819,698
2014-03-24 2014-03-20 7.098 1,409,519 -8,157 0.09% 10,005,118
2014-03-21 2014-03-19 7.086 1,417,676 -8,157 0.09% 10,045,638
2014-03-20 2014-03-18 6.841 1,425,833 +8,157 0.09% 9,753,838
2014-03-18 2014-03-14 6.804 1,417,676 +8,157 0.09% 9,645,898
2014-03-11 2014-03-07 7.098 1,409,519 +8,157 0.09% 10,005,118
2014-03-04 2014-02-28 7.209 1,401,362 -30,997 0.09% 10,101,837
2014-02-28 2014-02-26 6.951 1,432,359 -6,525 0.09% 9,956,522
2014-02-26 2014-02-24 7.012 1,438,884 +8,157 0.09% 10,090,078
2014-02-21 2014-02-19 7.049 1,430,727 +3,262 0.09% 10,085,497
2014-02-17 2014-02-13 7.098 1,427,465 +8,157 0.09% 10,132,503
2014-02-14 2014-02-12 7.172 1,419,308 -1,631 0.09% 10,179,002
2014-02-12 2014-02-10 7.147 1,420,939 -17,945 0.09% 10,155,860
2014-02-10 2014-02-06 6.951 1,438,884 -3,263 0.09% 10,001,878
2014-02-04 2014-01-28 6.829 1,442,147 +8,157 0.09% 9,847,759
2014-01-28 2014-01-24 7.380 1,433,990 -16,314 0.09% 10,583,159
2014-01-24 2014-01-22 7.466 1,450,304 -3,263 0.09% 10,828,020
2014-01-20 2014-01-16 7.245 1,453,567 +3,263 0.09% 10,531,621
2014-01-15 2014-01-13 7.552 1,450,304 -8,157 0.09% 10,952,480
2014-01-07 2014-01-03 7.209 1,458,461 +8,157 0.10% 10,513,440
2014-01-03 2013-12-31 7.442 1,450,304 +4,894 0.09% 10,792,460
2013-12-20 2013-12-18 7.723 1,445,410 -3,263 0.09% 11,163,601
2013-12-06 2013-12-04 7.969 1,448,673 -37,522 0.09% 11,544,003
2013-12-03 2013-11-29 7.405 1,486,195 -4,894 0.10% 11,004,883
2013-12-02 2013-11-28 7.233 1,491,089 -11,419 0.10% 10,785,202
2013-11-28 2013-11-26 7.258 1,502,508 -1,632 0.10% 10,904,637
2013-11-25 2013-11-21 7.270 1,504,140 +8,157 0.10% 10,934,921
2013-11-20 2013-11-18 7.160 1,495,983 +3,263 0.10% 10,710,561
2013-11-19 2013-11-15 7.123 1,492,720 -8,157 0.10% 10,632,299
2013-11-12 2013-11-08 7.012 1,500,877 -8,157 0.10% 10,524,799
2013-11-11 2013-11-07 7.258 1,509,034 +8,157 0.10% 10,952,000
2013-11-08 2013-11-06 7.380 1,500,877 -24,471 0.10% 11,076,799
2013-11-07 2013-11-05 7.061 1,525,348 -8,157 0.10% 10,771,201
2013-11-01 2013-10-30 6.755 1,533,505 -16,314 0.10% 10,358,801
2013-10-31 2013-10-29 6.780 1,549,819 -99,514 0.10% 10,507,002
2013-10-21 2013-10-17 6.681 1,649,333 -8,157 0.11% 11,019,897
2013-10-18 2013-10-16 6.669 1,657,490 -8,157 0.11% 11,054,078
2013-10-17 2013-10-15 6.878 1,665,647 -17,946 0.11% 11,455,618
2013-10-16 2013-10-11 6.596 1,683,593 -8,156 0.11% 11,104,323
2013-10-09 2013-10-07 6.314 1,691,749 -4,895 0.11% 10,681,097
2013-10-08 2013-10-04 6.265 1,696,644 +4,895 0.11% 10,628,802
2013-09-30 2013-09-26 6.424 1,691,749 -8,157 0.11% 10,867,757
2013-09-24 2013-09-19 6.363 1,699,906 -6,526 0.11% 10,815,957
2013-09-18 2013-09-16 6.240 1,706,432 +3,263 0.11% 10,648,280
2013-09-17 2013-09-13 6.252 1,703,169 +14,682 0.11% 10,648,799
2013-09-11 2013-09-09 6.350 1,688,487 -8,157 0.11% 10,721,066
2013-09-10 2013-09-06 6.312 1,696,644 +19,412 0.11% 10,709,737
2013-09-09 2013-09-05 6.325 1,677,232 +8,064 0.11% 10,608,002
2013-09-02 2013-08-29 6.114 1,669,168 +3,225 0.11% 10,205,100
2013-08-28 2013-08-26 6.387 1,665,943 +6,451 0.11% 10,639,903
2013-08-27 2013-08-23 6.387 1,659,492 -22,578 0.11% 10,598,702
2013-08-26 2013-08-22 6.077 1,682,070 +8,064 0.11% 10,221,401
2013-08-23 2013-08-21 6.077 1,674,006 +8,063 0.11% 10,172,399
2013-08-20 2013-08-16 6.312 1,665,943 -8,063 0.11% 10,515,942
2013-08-19 2013-08-15 6.312 1,674,006 -4,838 0.11% 10,566,839
2013-08-01 2013-07-30 5.977 1,678,844 +4,838 0.11% 10,035,238
2013-07-26 2013-07-24 6.399 1,674,006 -580,580 0.11% 10,712,159
2013-07-25 2013-07-23 6.387 2,254,586 -6,451 0.15% 14,399,397
2013-07-22 2013-07-18 6.114 2,261,037 +8,063 0.15% 13,823,718
2013-07-19 2013-07-17 6.238 2,252,974 -4,838 0.15% 14,053,822
2013-07-15 2013-07-11 6.039 2,257,812 -16,127 0.15% 13,636,001
2013-07-08 2013-07-04 5.767 2,273,939 +8,064 0.15% 13,112,999
2013-07-05 2013-07-03 5.974 2,265,875 +8,063 0.15% 13,537,170
2013-07-04 2013-07-02 6.328 2,257,812 +41,008 0.15% 14,287,502
2013-07-02 2013-06-27 6.404 2,216,804 -7,917 0.15% 14,196,002
2013-06-28 2013-06-26 6.252 2,224,721 +110,840 0.15% 13,909,501
2013-06-27 2013-06-25 5.646 2,113,881 +14,251 0.14% 11,934,902
2013-06-25 2013-06-21 6.113 2,099,630 +87,089 0.14% 12,835,681
2013-06-20 2013-06-18 6.694 2,012,541 -7,917 0.14% 13,472,600
2013-06-19 2013-06-17 6.429 2,020,458 -7,917 0.14% 12,989,679
2013-06-18 2013-06-14 6.303 2,028,375 -3,167 0.14% 12,784,378
2013-06-14 2013-06-11 6.240 2,031,542 +7,917 0.14% 12,676,038
2013-06-13 2013-06-10 6.505 2,023,625 +7,917 0.14% 13,163,399
2013-06-11 2013-06-07 6.757 2,015,708 -22,168 0.14% 13,621,100
2013-06-10 2013-06-06 6.505 2,037,876 -1,583 0.14% 13,256,100
2013-06-07 2013-06-05 6.492 2,039,459 +15,834 0.14% 13,240,637
2013-06-05 2013-06-03 6.530 2,023,625 +14,251 0.14% 13,214,519
2013-06-04 2013-05-31 6.694 2,009,374 +7,917 0.14% 13,451,399
2013-05-31 2013-05-29 7.023 2,001,457 -12,668 0.13% 14,055,680
2013-05-30 2013-05-28 6.934 2,014,125 -22,168 0.14% 13,966,563
2013-05-29 2013-05-27 6.821 2,036,293 -11,084 0.14% 13,888,803
2013-05-28 2013-05-24 6.631 2,047,377 +7,918 0.14% 13,576,503
2013-05-27 2013-05-23 6.619 2,039,459 +3,166 0.14% 13,498,237
2013-05-22 2013-05-20 6.707 2,036,293 -1,583 0.14% 13,657,323
2013-05-20 2013-05-15 6.745 2,037,876 +15,834 0.14% 13,745,160
2013-05-16 2013-05-14 6.694 2,022,042 +14,251 0.14% 13,536,202
2013-05-15 2013-05-13 6.846 2,007,791 +3,167 0.13% 13,745,122
2013-05-14 2013-05-10 6.808 2,004,624 +15,834 0.13% 13,647,481
2013-05-13 2013-05-09 6.909 1,988,790 +4,751 0.13% 13,740,643
2013-05-09 2013-05-07 7.010 1,984,039 +7,917 0.13% 13,908,298
2013-05-08 2013-05-06 7.136 1,976,122 -15,834 0.13% 14,102,399
2013-05-07 2013-05-03 7.086 1,991,956 -7,918 0.13% 14,114,757
2013-05-06 2013-05-02 6.896 1,999,874 -20,584 0.13% 13,791,963
2013-05-03 2013-04-30 6.795 2,020,458 +1,583 0.14% 13,729,758
2013-04-29 2013-04-25 6.707 2,018,875 +4,750 0.14% 13,540,501
2013-04-24 2013-04-22 6.808 2,014,125 +7,918 0.14% 13,712,163
2013-04-19 2013-04-17 6.795 2,006,207 +7,917 0.13% 13,632,918
2013-04-15 2013-04-11 7.010 1,998,290 -7,917 0.13% 14,008,199
2013-04-12 2013-04-10 6.960 2,006,207 +6,333 0.13% 13,962,338
2013-04-11 2013-04-09 7.086 1,999,874 -7,917 0.13% 14,170,863
2013-04-09 2013-04-05 6.644 2,007,791 +15,835 0.13% 13,339,361
2013-04-08 2013-04-03 7.048 1,991,956 -12,668 0.13% 14,039,277
2013-04-05 2013-04-02 7.010 2,004,624 +15,834 0.13% 14,052,601
2013-04-03 2013-03-28 7.136 1,988,790 -23,751 0.13% 14,192,803
2013-04-02 2013-03-27 6.997 2,012,541 -7,917 0.14% 14,082,680
2013-03-28 2013-03-26 6.669 2,020,458 +28,502 0.14% 13,474,558
2013-03-27 2013-03-25 6.833 1,991,956 +1,583 0.13% 13,611,557
2013-03-26 2013-03-22 6.947 1,990,373 +7,917 0.13% 13,827,000
2013-03-25 2013-03-21 6.960 1,982,456 +31,669 0.13% 13,797,041
2013-03-22 2013-03-20 7.326 1,950,787 +3,167 0.13% 14,291,198
2013-03-21 2013-03-19 7.591 1,947,620 -15,835 0.13% 14,784,597
2013-03-20 2013-03-18 7.427 1,963,455 +4,751 0.13% 14,582,402
2013-03-19 2013-03-15 7.275 1,958,704 +4,750 0.13% 14,250,237
2013-03-18 2013-03-14 7.515 1,953,954 -7,917 0.13% 14,684,599
2013-03-15 2013-03-13 7.225 1,961,871 +23,751 0.13% 14,174,158
2013-03-14 2013-03-12 7.604 1,938,120 +20,585 0.13% 14,736,962
2013-03-13 2013-03-11 7.541 1,917,535 +12,667 0.13% 14,459,339
2013-03-08 2013-03-06 8.021 1,904,868 -12,667 0.13% 15,278,102
2013-03-07 2013-03-05 7.831 1,917,535 +4,750 0.13% 15,016,398
2013-03-04 2013-02-28 7.705 1,912,785 +9,501 0.13% 14,737,601
2013-03-01 2013-02-27 7.642 1,903,284 +7,917 0.13% 14,544,198
2013-02-28 2013-02-26 7.995 1,895,367 -3,167 0.13% 15,154,019
2013-02-27 2013-02-25 8.412 1,898,534 -7,917 0.13% 15,970,680
2013-02-25 2013-02-21 8.412 1,906,451 -4,750 0.13% 16,037,279
2013-02-21 2013-02-19 8.639 1,911,201 -7,918 0.13% 16,511,756
2013-02-18 2013-02-14 8.778 1,919,119 -1,583 0.13% 16,846,803
2013-02-15 2013-02-08 8.639 1,920,702 +3,167 0.13% 16,593,839
2013-02-14 2013-02-07 8.677 1,917,535 -4,750 0.13% 16,639,138
2013-02-08 2013-02-06 8.677 1,922,285 -14,251 0.13% 16,680,356
2013-02-07 2013-02-05 8.349 1,936,536 -7,918 0.13% 16,168,057
2013-02-06 2013-02-04 8.362 1,944,454 -15,834 0.13% 16,258,724
2013-02-05 2013-02-01 8.336 1,960,288 -7,917 0.13% 16,341,601
2013-02-04 2013-01-31 8.159 1,968,205 +4,750 0.13% 16,059,560
2013-02-01 2013-01-30 8.185 1,963,455 -1,583 0.13% 16,070,402
2013-01-31 2013-01-29 8.311 1,965,038 -30,085 0.13% 16,331,559
2013-01-29 2013-01-25 8.058 1,995,123 -23,752 0.13% 16,077,597
2013-01-25 2013-01-23 7.692 2,018,875 -7,917 0.14% 15,529,502
2013-01-24 2013-01-22 7.856 2,026,792 -4,750 0.14% 15,923,200
2013-01-23 2013-01-21 7.730 2,031,542 +4,750 0.14% 15,703,918
2013-01-21 2013-01-17 7.629 2,026,792 +7,917 0.14% 15,462,400
2013-01-18 2013-01-16 7.894 2,018,875 +4,750 0.14% 15,937,502
2013-01-14 2013-01-10 7.793 2,014,125 +7,918 0.14% 15,696,484
2013-01-10 2013-01-08 7.604 2,006,207 -3,167 0.13% 15,254,677
2013-01-09 2013-01-07 7.692 2,009,374 -23,752 0.14% 15,456,418
2013-01-08 2013-01-04 7.654 2,033,126 -7,917 0.14% 15,562,082
2013-01-07 2013-01-03 7.578 2,041,043 -180,511 0.14% 15,468,001
2013-01-04 2013-01-02 7.490 2,221,554 -7,917 0.15% 16,639,580
2013-01-03 2012-12-31 7.010 2,229,471 +3,167 0.15% 15,628,799
2012-12-28 2012-12-24 7.351 2,226,304 -4,751 0.15% 16,365,838
2012-12-27 2012-12-20 7.414 2,231,055 -3,166 0.15% 16,541,663
2012-12-21 2012-12-19 7.389 2,234,221 -9,501 0.15% 16,508,697
2012-12-19 2012-12-17 7.010 2,243,722 +4,750 0.15% 15,728,700
2012-12-18 2012-12-14 6.884 2,238,972 -1,583 0.15% 15,412,602
2012-12-14 2012-12-12 7.326 2,240,555 -1,584 0.15% 16,413,999
2012-12-13 2012-12-11 7.225 2,242,139 +3,167 0.15% 16,199,043
2012-12-11 2012-12-07 7.048 2,238,972 -3,167 0.15% 15,780,242
2012-12-10 2012-12-06 7.263 2,242,139 -25,334 0.15% 16,284,003
2012-12-07 2012-12-05 6.972 2,267,473 -7,918 0.15% 15,809,277
2012-12-06 2012-12-04 6.859 2,275,391 +4,751 0.15% 15,605,822
2012-12-04 2012-11-30 7.010 2,270,640 -3,167 0.15% 15,917,398
2012-12-03 2012-11-29 6.808 2,273,807 -1,584 0.15% 15,480,079
2012-11-30 2012-11-28 6.757 2,275,391 -7,917 0.15% 15,375,902
2012-11-29 2012-11-27 6.631 2,283,308 -7,917 0.15% 15,141,001
2012-11-28 2012-11-26 6.530 2,291,225 +4,750 0.15% 14,961,980
2012-11-27 2012-11-23 6.606 2,286,475 -15,834 0.15% 15,104,242
2012-11-22 2012-11-20 6.593 2,302,309 -15,834 0.15% 15,179,760
2012-11-20 2012-11-16 6.581 2,318,143 -1,584 0.16% 15,254,878
2012-11-13 2012-11-09 6.606 2,319,727 +3,167 0.16% 15,323,902
2012-11-09 2012-11-07 6.694 2,316,560 -79,171 0.16% 15,507,801
2012-11-07 2012-11-05 6.644 2,395,731 -19,002 0.16% 15,916,757
2012-11-05 2012-11-01 6.391 2,414,733 +9,501 0.16% 15,433,003
2012-10-29 2012-10-25 6.517 2,405,232 +15,834 0.16% 15,676,080
2012-10-22 2012-10-18 6.530 2,389,398 +4,751 0.16% 15,603,062
2012-10-11 2012-10-09 6.454 2,384,647 +7,917 0.16% 15,391,317
2012-10-08 2012-10-04 6.694 2,376,730 -1,584 0.16% 15,910,598
2012-10-03 2012-09-27 6.568 2,378,314 -15,834 0.16% 15,620,802
2012-09-28 2012-09-26 6.517 2,394,148 +15,834 0.16% 15,603,840
2012-09-27 2012-09-25 6.379 2,378,314 +14,251 0.16% 15,170,202
2012-09-26 2012-09-24 6.341 2,364,063 +1,584 0.16% 14,989,721
2012-09-21 2012-09-19 6.669 2,362,479 +15,834 0.16% 15,755,518
2012-09-19 2012-09-17 6.821 2,346,645 -9,501 0.16% 16,005,600
2012-09-14 2012-09-12 6.707 2,356,146 -4,750 0.16% 15,802,562
2012-09-13 2012-09-11 6.643 2,360,896 -7,917 0.16% 15,683,391
2012-09-12 2012-09-10 6.515 2,368,813 +36,346 0.16% 15,433,950
2012-09-10 2012-09-06 6.809 2,332,467 -7,843 0.16% 15,881,158
2012-09-07 2012-09-05 6.617 2,340,310 -7,843 0.16% 15,486,959
2012-09-05 2012-09-03 6.541 2,348,153 +7,843 0.16% 15,359,220
2012-08-29 2012-08-27 6.949 2,340,310 -7,843 0.16% 16,262,799
2012-08-28 2012-08-24 6.783 2,348,153 -4,706 0.16% 15,928,080
2012-08-27 2012-08-23 6.719 2,352,859 +4,706 0.16% 15,810,002
2012-08-23 2012-08-21 6.707 2,348,153 -7,843 0.16% 15,748,440
2012-08-17 2012-08-15 6.770 2,355,996 -7,843 0.16% 15,951,241
2012-08-10 2012-08-08 6.643 2,363,839 -15,685 0.16% 15,702,942
2012-08-03 2012-08-01 6.758 2,379,524 -7,843 0.16% 16,080,197
2012-08-02 2012-07-31 6.758 2,387,367 -250,972 0.16% 16,133,198
2012-08-01 2012-07-30 6.656 2,638,339 -318,420 0.18% 17,560,081
2012-07-24 2012-07-20 6.605 2,956,759 -17,254 0.20% 19,528,599
2012-07-23 2012-07-19 6.605 2,974,013 -34,509 0.20% 19,642,557
2012-07-20 2012-07-18 6.413 3,008,522 -15,686 0.20% 19,295,080
2012-07-17 2012-07-13 6.299 3,024,208 +7,843 0.21% 19,048,642
2012-07-13 2012-07-11 6.503 3,016,365 -14,117 0.20% 19,614,601
2012-07-12 2012-07-10 6.643 3,030,482 -15,686 0.21% 20,131,440
2012-07-10 2012-07-06 6.197 3,046,168 -28,234 0.21% 18,876,241
2012-07-06 2012-07-04 5.929 3,074,402 +28,234 0.21% 18,228,000
2012-07-05 2012-07-03 6.107 3,046,168 -29,803 0.21% 18,604,361
2012-07-04 2012-06-29 5.993 3,075,971 +23,529 0.21% 18,433,402
2012-06-28 2012-06-26 6.158 3,052,442 -23,529 0.21% 18,798,360
2012-06-25 2012-06-21 5.967 3,075,971 +12,549 0.21% 18,354,962
2012-06-22 2012-06-20 6.273 3,063,422 +9,411 0.21% 19,217,520
2012-06-15 2012-06-13 6.171 3,054,011 +7,843 0.21% 18,846,962
2012-06-13 2012-06-11 6.508 3,046,168 -50,194 0.21% 19,823,469
2012-06-12 2012-06-08 6.184 3,096,362 +55,641 0.21% 19,148,619
2012-06-11 2012-06-07 6.171 3,040,721 -4,637 0.21% 18,765,182
2012-06-08 2012-06-06 6.016 3,045,358 -15,459 0.21% 18,320,998
2012-06-06 2012-06-04 6.029 3,060,817 -51,014 0.21% 18,453,600
2012-06-01 2012-05-30 6.068 3,111,831 -7,729 0.21% 18,881,942
2012-05-31 2012-05-29 5.964 3,119,560 +3,092 0.21% 18,605,960
2012-05-25 2012-05-23 5.990 3,116,468 +386,467 0.21% 18,668,159
2012-05-17 2012-05-15 6.223 2,730,001 +23,188 0.19% 16,988,917
2012-05-11 2012-05-09 6.521 2,706,813 -6,184 0.19% 17,650,077
2012-05-10 2012-05-08 6.676 2,712,997 -3,092 0.19% 18,111,601
2012-05-07 2012-05-03 6.715 2,716,089 -18,550 0.19% 18,237,663
2012-04-30 2012-04-26 6.546 2,734,639 -43,284 0.19% 17,902,280
2012-04-27 2012-04-25 6.469 2,777,923 -100,482 0.19% 17,969,998
2012-04-25 2012-04-23 6.223 2,878,405 -4,637 0.20% 17,912,442
2012-04-24 2012-04-20 6.249 2,883,042 -15,459 0.20% 18,015,898
2012-04-17 2012-04-13 6.171 2,898,501 -12,367 0.20% 17,887,500
2012-04-13 2012-04-11 6.094 2,910,868 -7,729 0.20% 17,737,861
2012-04-12 2012-04-10 6.158 2,918,597 -49,468 0.20% 17,973,759
2012-04-11 2012-04-05 6.132 2,968,065 +4,638 0.20% 18,201,600
2012-04-10 2012-04-03 6.223 2,963,427 -139,128 0.20% 18,441,538
2012-04-05 2012-04-02 6.223 3,102,555 -32,464 0.21% 19,307,337
2012-04-03 2012-03-30 5.809 3,135,019 -37,100 0.22% 18,211,442
2012-04-02 2012-03-29 5.589 3,172,119 -55,652 0.22% 17,729,278
2012-03-30 2012-03-28 5.369 3,227,771 +30,918 0.22% 17,330,402
2012-03-29 2012-03-27 5.486 3,196,853 -15,459 0.22% 17,536,638
2012-03-28 2012-03-26 5.628 3,212,312 -12,367 0.22% 18,078,600
2012-03-27 2012-03-23 5.434 3,224,679 -20,096 0.22% 17,522,400
2012-03-26 2012-03-22 5.499 3,244,775 -12,367 0.22% 17,841,499
2012-03-22 2012-03-20 5.499 3,257,142 -38,647 0.22% 17,909,499
2012-03-20 2012-03-16 5.524 3,295,789 -55,651 0.23% 18,207,281
2012-03-19 2012-03-15 5.589 3,351,440 -69,564 0.23% 18,731,520
2012-03-15 2012-03-13 5.253 3,421,004 -30,917 0.24% 17,969,560
2012-03-14 2012-03-12 5.162 3,451,921 -12,367 0.24% 17,819,338
2012-03-13 2012-03-09 5.123 3,464,288 -23,188 0.24% 17,748,718
2012-03-05 2012-03-01 5.046 3,487,476 -46,376 0.24% 17,596,798
2012-03-02 2012-02-29 5.007 3,533,852 -15,459 0.24% 17,693,638
2012-03-01 2012-02-28 4.890 3,549,311 +7,729 0.24% 17,357,760
2012-02-29 2012-02-27 4.839 3,541,582 +46,376 0.24% 17,136,682
2012-02-27 2012-02-23 4.942 3,495,206 +4,638 0.24% 17,274,042
2012-02-21 2012-02-17 5.240 3,490,568 -46,376 0.24% 18,289,800
2012-02-17 2012-02-15 4.903 3,536,944 -7,729 0.24% 17,343,040
2012-02-13 2012-02-09 4.916 3,544,673 +30,917 0.24% 17,426,798
2012-02-09 2012-02-07 4.955 3,513,756 +7,729 0.24% 17,411,180
2012-02-07 2012-02-03 5.059 3,506,027 +7,730 0.24% 17,735,761
2012-02-06 2012-02-02 5.046 3,498,297 -4,638 0.24% 17,651,398
2012-02-02 2012-01-31 5.201 3,502,935 -7,729 0.24% 18,218,640
2012-01-30 2012-01-26 5.240 3,510,664 -13,913 0.24% 18,395,098
2012-01-27 2012-01-20 5.110 3,524,577 -4,638 0.24% 18,011,999
2012-01-26 2012-01-19 5.033 3,529,215 -7,729 0.24% 17,761,741
2012-01-05 2012-01-03 5.059 3,536,944 -13,913 0.24% 17,892,160
2012-01-03 2011-12-29 5.033 3,550,857 -7,729 0.24% 17,870,661
2011-12-19 2011-12-15 4.929 3,558,586 -7,730 0.24% 17,541,239
2011-12-06 2011-12-02 4.968 3,566,316 -12,366 0.25% 17,717,762
2011-12-01 2011-11-29 4.658 3,578,682 -29,372 0.25% 16,667,998
2011-11-25 2011-11-23 4.580 3,608,054 -7,729 0.25% 16,524,720
2011-11-22 2011-11-18 4.658 3,615,783 +29,371 0.25% 16,840,799
2011-11-21 2011-11-17 4.709 3,586,412 -21,642 0.25% 16,889,601
2011-11-16 2011-11-14 4.619 3,608,054 -7,729 0.25% 16,664,760
2011-11-14 2011-11-10 4.231 3,615,783 -23,188 0.25% 15,297,059
2011-11-10 2011-11-08 4.399 3,638,971 +7,729 0.25% 16,007,199
2011-11-09 2011-11-07 4.476 3,631,242 -9,275 0.25% 16,255,080
2011-11-04 2011-11-02 4.567 3,640,517 -9,275 0.25% 16,626,299
2011-11-01 2011-10-28 4.593 3,649,792 -20,097 0.25% 16,763,098
2011-10-31 2011-10-27 4.464 3,669,889 +15,459 0.25% 16,380,602
2011-10-24 2011-10-20 4.244 3,654,430 -7,729 0.25% 15,507,840
2011-10-18 2011-10-14 4.282 3,662,159 -3,092 0.25% 15,682,779
2011-10-17 2011-10-13 4.347 3,665,251 -7,729 0.25% 15,933,120
2011-10-14 2011-10-12 4.140 3,672,980 -12,367 0.25% 15,206,398
2011-10-13 2011-10-11 4.075 3,685,347 -23,188 0.25% 15,019,199
2011-10-11 2011-10-07 4.153 3,708,535 -7,730 0.26% 15,401,579
2011-10-10 2011-10-06 4.011 3,716,265 +7,730 0.26% 14,904,801
2011-10-06 2011-10-03 3.868 3,708,535 -49,468 0.26% 14,346,019
2011-10-04 2011-09-30 4.088 3,758,003 -23,188 0.26% 15,363,920
2011-10-03 2011-09-28 3.998 3,781,191 -4,638 0.26% 15,116,280
2011-09-30 2011-09-27 3.791 3,785,829 -7,729 0.26% 14,351,141
2011-09-27 2011-09-23 3.998 3,793,558 -4,638 0.26% 15,165,720
2011-09-23 2011-09-21 4.308 3,798,196 +1,546 0.26% 16,363,622
2011-09-22 2011-09-20 4.373 3,796,650 -15,458 0.26% 16,602,561
2011-09-21 2011-09-19 4.360 3,812,108 -13,913 0.26% 16,620,838
2011-09-15 2011-09-12 4.321 3,826,021 +23,188 0.26% 16,532,999
2011-09-14 2011-09-09 4.502 3,802,833 -15,459 0.26% 17,121,599
2011-09-09 2011-09-07 4.361 3,818,292 +39,309 0.26% 16,653,445
2011-09-08 2011-09-06 4.375 3,778,983 +7,681 0.26% 16,531,200
2011-09-07 2011-09-05 4.401 3,771,302 +12,289 0.26% 16,595,799
2011-09-05 2011-09-01 4.674 3,759,013 +15,362 0.26% 17,569,461
2011-08-30 2011-08-26 4.687 3,743,651 -7,681 0.26% 17,546,399
2011-08-29 2011-08-25 4.791 3,751,332 -7,681 0.26% 17,973,120
2011-08-26 2011-08-24 4.804 3,759,013 -7,681 0.26% 18,058,861
2011-08-25 2011-08-23 4.895 3,766,694 -7,681 0.26% 18,439,041
2011-08-24 2011-08-22 4.544 3,774,375 -7,680 0.26% 17,149,862
2011-08-15 2011-08-11 4.205 3,782,055 -7,681 0.26% 15,904,518
2011-08-11 2011-08-09 4.244 3,789,736 +7,681 0.26% 16,084,839
2011-08-10 2011-08-08 4.596 3,782,055 -15,362 0.26% 17,381,718
2011-08-09 2011-08-05 4.648 3,797,417 -19,970 0.26% 17,650,079
2011-08-08 2011-08-04 4.843 3,817,387 -3,073 0.26% 18,488,398
2011-08-02 2011-07-29 4.765 3,820,460 -7,681 0.26% 18,204,841
2011-07-29 2011-07-27 4.882 3,828,141 +7,681 0.27% 18,690,002
2011-07-28 2011-07-26 4.921 3,820,460 -7,681 0.26% 18,801,721
2011-07-27 2011-07-25 4.778 3,828,141 -7,680 0.27% 18,291,282
2011-07-22 2011-07-20 4.648 3,835,821 -7,681 0.27% 17,828,578
2011-07-20 2011-07-18 4.648 3,843,502 +7,681 0.27% 17,864,279
2011-07-19 2011-07-15 4.687 3,835,821 +15,361 0.27% 17,978,398
2011-07-18 2011-07-14 4.726 3,820,460 -7,681 0.26% 18,055,621
2011-07-15 2011-07-13 4.609 3,828,141 +38,405 0.27% 17,643,362
2011-07-13 2011-07-11 4.557 3,789,736 +7,681 0.26% 17,268,999
2011-06-24 2011-06-22 4.622 3,782,055 -1,537 0.26% 17,480,198
2011-06-20 2011-06-16 4.609 3,783,592 -10,753 0.26% 17,438,042
2011-06-17 2011-06-15 4.635 3,794,345 -7,681 0.26% 17,586,401
2011-06-15 2011-06-13 4.596 3,802,026 -7,681 0.26% 17,473,502
2011-06-14 2011-06-10 4.622 3,809,707 -7,680 0.26% 17,608,002
2011-06-13 2011-06-09 4.635 3,817,387 -7,681 0.26% 17,693,198
2011-06-07 2011-06-02 4.765 3,825,068 -9,217 0.26% 18,226,799
2011-06-01 2011-05-30 4.765 3,834,285 +1,536 0.27% 18,270,719
2011-05-30 2011-05-26 4.791 3,832,749 +4,608 0.27% 18,363,199
2011-05-27 2011-05-25 4.713 3,828,141 -7,680 0.27% 18,042,082
2011-05-24 2011-05-20 4.830 3,835,821 +7,680 0.27% 18,527,738
2011-05-20 2011-05-18 4.895 3,828,141 +7,681 0.27% 18,739,842
2011-05-19 2011-05-17 4.830 3,820,460 +7,681 0.26% 18,453,541
2011-05-18 2011-05-16 4.895 3,812,779 +12,290 0.26% 18,664,641
2011-05-16 2011-05-12 4.986 3,800,489 +24,578 0.26% 18,950,838
2011-05-13 2011-05-11 5.012 3,775,911 -1,536 0.26% 18,926,601
2011-05-12 2011-05-09 5.012 3,777,447 -7,681 0.26% 18,934,300
2011-05-11 2011-05-06 4.973 3,785,128 +4,609 0.26% 18,824,961
2011-05-09 2011-05-05 4.986 3,780,519 +7,681 0.26% 18,851,259
2011-05-05 2011-05-03 4.986 3,772,838 -15,362 0.26% 18,812,958
2011-05-04 2011-04-29 4.986 3,788,200 +7,681 0.26% 18,889,559
2011-04-28 2011-04-26 5.104 3,780,519 +13,825 0.26% 19,294,239
2011-04-27 2011-04-21 5.182 3,766,694 -92,170 0.26% 19,517,921
2011-04-26 2011-04-20 5.169 3,858,864 +15,362 0.27% 19,945,280
2011-04-21 2011-04-19 5.104 3,843,502 +15,361 0.27% 19,615,678
2011-04-20 2011-04-18 5.182 3,828,141 +3,073 0.27% 19,836,322
2011-04-19 2011-04-15 5.208 3,825,068 -3,073 0.26% 19,919,999
2011-04-18 2011-04-14 5.156 3,828,141 +7,681 0.27% 19,736,642
2011-04-15 2011-04-13 5.221 3,820,460 +9,217 0.26% 19,945,741
2011-04-14 2011-04-12 5.195 3,811,243 +10,754 0.26% 19,798,382
2011-04-13 2011-04-11 5.156 3,800,489 -10,734,770 0.26% 19,594,077
2011-04-12 2011-04-08 5.221 14,535,259 +15,361 1.01% 75,885,238
2011-04-11 2011-04-07 5.299 14,519,898 +7,681 1.01% 76,939,282
2011-04-08 2011-04-06 5.403 14,512,217 -15,361 1.01% 78,410,101
2011-04-07 2011-04-04 5.403 14,527,578 -19,971 1.01% 78,493,097
2011-04-06 2011-04-01 5.403 14,547,549 -15,361 1.01% 78,601,001
2011-04-04 2011-03-31 5.338 14,562,910 -15,362 1.01% 77,735,998
2011-03-30 2011-03-28 5.260 14,578,272 -15,362 1.01% 76,679,199
2011-03-29 2011-03-25 5.286 14,593,634 -15,362 1.01% 77,140,001
2011-03-28 2011-03-24 5.234 14,608,996 +7,681 1.01% 76,460,402
2011-03-23 2011-03-21 5.221 14,601,315 +15,362 1.01% 76,230,101
2011-03-18 2011-03-16 5.312 14,585,953 -7,681 1.01% 77,479,200
2011-03-17 2011-03-15 5.286 14,593,634 -15,362 1.01% 77,140,001
2011-03-16 2011-03-14 5.377 14,608,996 -33,795 1.01% 78,552,602
2011-03-15 2011-03-11 5.416 14,642,791 -30,724 1.01% 79,306,238
2011-03-14 2011-03-10 5.325 14,673,515 -23,042 1.02% 78,135,361
2011-03-09 2011-03-07 5.260 14,696,557 +15,361 1.02% 77,301,358
2011-03-08 2011-03-04 5.364 14,681,196 -27,651 1.02% 78,749,682
2011-03-07 2011-03-03 5.169 14,708,847 +30,724 1.02% 76,025,501
2011-03-04 2011-03-02 5.052 14,678,123 +15,361 1.02% 74,146,798
2011-03-03 2011-03-01 5.104 14,662,762 -7,680 1.02% 74,832,802
2011-03-02 2011-02-28 5.052 14,670,442 +7,680 1.02% 74,107,998
2011-03-01 2011-02-25 5.025 14,662,762 +10,754 1.02% 73,687,402
2011-02-25 2011-02-23 5.156 14,652,008 +10,753 1.02% 75,540,958
2011-02-24 2011-02-22 5.130 14,641,255 +15,362 1.01% 75,104,279
2011-02-22 2011-02-18 5.273 14,625,893 +1,536 1.01% 77,120,097
2011-02-21 2011-02-17 5.182 14,624,357 +30,723 1.01% 75,779,198
2011-02-17 2011-02-15 5.260 14,593,634 +15,362 1.01% 76,760,001
2011-02-16 2011-02-14 5.338 14,578,272 +15,362 1.01% 77,817,999
2011-02-15 2011-02-11 5.247 14,562,910 +16,897 1.01% 76,408,798
2011-02-14 2011-02-10 5.234 14,546,013 +18,435 1.01% 76,130,762
2011-02-11 2011-02-09 5.273 14,527,578 +9,217 1.01% 76,601,697
2011-02-10 2011-02-08 5.364 14,518,361 +3,072 1.01% 77,876,238
2011-02-08 2011-02-02 5.520 14,515,289 +53,766 1.01% 80,127,519
2011-02-07 2011-01-31 5.416 14,461,523 +4,608 1.00% 78,324,479
2011-02-01 2011-01-28 5.546 14,456,915 +12,290 1.00% 80,181,722
2011-01-31 2011-01-27 5.455 14,444,625 +6,144 1.00% 78,797,139
2011-01-28 2011-01-26 5.481 14,438,481 -30,723 1.00% 79,139,583
2011-01-27 2011-01-25 5.468 14,469,204 +3,072 1.00% 79,119,600
2011-01-24 2011-01-20 5.546 14,466,132 -7,680 1.00% 80,232,842
2011-01-21 2011-01-19 5.729 14,473,812 +7,680 1.00% 82,913,597
2011-01-18 2011-01-14 5.768 14,466,132 -1,536 1.00% 83,434,622
2011-01-11 2011-01-07 6.106 14,467,668 -150,545 1.00% 88,340,841
2011-01-10 2011-01-06 6.015 14,618,213 -164,370 1.01% 87,927,842
2011-01-07 2011-01-05 5.585 14,782,583 +3,078,489 1.02% 82,565,340
2011-01-04 2010-12-31 5.403 11,704,094 -50,694 0.81% 63,237,698
2011-01-03 2010-12-29 5.247 11,754,788 -16,898 0.81% 61,675,120
2010-12-30 2010-12-28 5.104 11,771,686 -76,809 0.82% 60,077,920
2010-12-29 2010-12-24 5.247 11,848,495 -18,434 0.82% 62,166,782
2010-12-28 2010-12-22 5.299 11,866,929 -30,723 0.82% 62,881,502
2010-12-23 2010-12-21 5.247 11,897,652 +7,685,468 0.82% 62,424,700
2010-12-22 2010-12-20 5.286 4,212,184 +30,724 0.29% 22,265,042
2010-12-20 2010-12-16 5.286 4,181,460 -21,507 0.29% 22,102,639
2010-12-17 2010-12-15 5.312 4,202,967 -15,361 0.29% 22,325,762
2010-12-16 2010-12-14 5.507 4,218,328 -38,405 0.29% 23,231,158
2010-12-14 2010-12-10 5.260 4,256,733 +32,260 0.29% 22,389,682
2010-12-13 2010-12-09 5.312 4,224,473 +7,681 0.29% 22,440,000
2010-12-10 2010-12-08 5.286 4,216,792 +50,694 0.29% 22,289,399
2010-12-09 2010-12-07 5.338 4,166,098 -4,609 0.29% 22,238,398
2010-12-08 2010-12-06 5.403 4,170,707 +4,609 0.29% 22,534,500
2010-12-07 2010-12-03 5.442 4,166,098 +35,332 0.29% 22,672,318
2010-12-06 2010-12-02 5.507 4,130,766 -231,962 0.29% 22,748,937
2010-12-02 2010-11-30 5.533 4,362,728 -15,362 0.30% 24,139,998
2010-12-01 2010-11-29 5.598 4,378,090 -7,681 0.30% 24,509,999
2010-11-25 2010-11-23 5.533 4,385,771 -15,362 0.30% 24,267,500
2010-11-24 2010-11-22 5.637 4,401,133 -21,506 0.30% 24,810,901
2010-11-23 2010-11-19 5.533 4,422,639 -7,681 0.31% 24,471,499
2010-11-22 2010-11-18 5.494 4,430,320 -3,072 0.31% 24,340,960
2010-11-19 2010-11-17 5.325 4,433,392 +23,042 0.31% 23,607,478
2010-11-18 2010-11-16 5.455 4,410,350 +7,681 0.31% 24,058,981
2010-11-17 2010-11-15 5.598 4,402,669 +12,289 0.30% 24,647,600
2010-11-16 2010-11-12 5.585 4,390,380 +23,043 0.30% 24,521,643
2010-11-15 2010-11-11 5.898 4,367,337 -261,149 0.30% 25,757,580
2010-11-12 2010-11-10 5.859 4,628,486 -19,970 0.32% 27,116,999
2010-11-11 2010-11-09 5.924 4,648,456 -41,477 0.32% 27,536,597
2010-11-10 2010-11-08 5.898 4,689,933 +13,825 0.32% 27,660,180
2010-11-09 2010-11-05 5.755 4,676,108 +35,332 0.32% 26,908,963
2010-11-08 2010-11-04 5.859 4,640,776 -16,897 0.32% 27,189,002
2010-11-05 2010-11-03 5.872 4,657,673 -55,303 0.32% 27,348,637
2010-11-03 2010-11-01 5.624 4,712,976 -15,361 0.33% 26,507,522
2010-11-02 2010-10-29 5.572 4,728,337 -3,073 0.33% 26,347,678
2010-11-01 2010-10-28 5.716 4,731,410 +7,681 0.33% 27,042,402
2010-10-29 2010-10-27 5.807 4,723,729 +4,609 0.33% 27,429,001
2010-10-28 2010-10-26 5.833 4,719,120 +21,506 0.33% 27,525,118
2010-10-27 2010-10-25 5.911 4,697,614 +224,281 0.33% 27,766,640
2010-10-26 2010-10-22 6.158 4,473,333 -373,290 0.31% 27,547,521
2010-10-25 2010-10-21 5.416 4,846,623 -7,680 0.34% 26,249,602
2010-10-22 2010-10-20 5.325 4,854,303 -39,941 0.34% 25,848,797
2010-10-21 2010-10-19 5.416 4,894,244 +233,498 0.34% 26,507,520
2010-10-20 2010-10-18 5.403 4,660,746 +168,979 0.32% 25,182,201
2010-10-19 2010-10-15 5.416 4,491,767 -6,145 0.31% 24,327,681
2010-10-18 2010-10-14 5.390 4,497,912 -3,072 0.31% 24,243,842
2010-10-15 2010-10-13 5.364 4,500,984 -33,796 0.31% 24,143,200
2010-10-14 2010-10-12 5.299 4,534,780 +13,826 0.31% 24,029,282
2010-10-13 2010-10-11 5.364 4,520,954 +1,536 0.31% 24,250,319
2010-10-12 2010-10-08 5.351 4,519,418 +3,072 0.31% 24,183,240
2010-10-11 2010-10-07 5.403 4,516,346 -10,753 0.31% 24,402,002
2010-10-08 2010-10-06 5.442 4,527,099 -46,085 0.31% 24,636,921
2010-10-07 2010-10-05 5.351 4,573,184 +15,362 0.32% 24,470,940
2010-10-06 2010-10-04 5.429 4,557,822 +551,485 0.32% 24,744,778
2010-10-05 2010-09-30 5.312 4,006,337 +19,971 0.28% 21,281,282
2010-10-04 2010-09-29 5.221 3,986,366 +46,085 0.28% 20,811,898
2010-09-30 2010-09-28 5.156 3,940,281 +4,608 0.27% 20,314,799
2010-09-29 2010-09-27 5.338 3,935,673 +4,609 0.27% 21,008,402
2010-09-28 2010-09-24 5.273 3,931,064 -50,694 0.27% 20,727,899
2010-09-27 2010-09-22 5.364 3,981,758 +35,332 0.28% 21,358,081
2010-09-24 2010-09-21 5.273 3,946,426 +26,115 0.27% 20,808,901
2010-09-22 2010-09-20 5.208 3,920,311 +86,026 0.27% 20,416,000
2010-09-21 2010-09-17 5.052 3,834,285 +27,651 0.27% 19,368,959
2010-09-20 2010-09-16 5.078 3,806,634 -38,404 0.26% 19,328,399
2010-09-17 2010-09-15 5.143 3,845,038 +7,680 0.27% 19,773,698
2010-09-16 2010-09-14 5.182 3,837,358 -10,753 0.27% 19,884,082
2010-09-15 2010-09-13 5.143 3,848,111 +18,434 0.27% 19,789,501
2010-09-14 2010-09-10 5.143 3,829,677 +7,681 0.27% 19,694,701
2010-09-13 2010-09-09 5.025 3,821,996 +43,013 0.26% 19,207,360
2010-09-10 2010-09-08 5.038 3,778,983 +7,681 0.26% 19,040,400
2010-09-08 2010-09-06 5.117 3,771,302 +3,072 0.26% 19,296,299
2010-09-07 2010-09-03 5.052 3,768,230 -7,681 0.26% 19,035,281
2010-09-03 2010-09-01 4.999 3,775,911 -3,072 0.26% 18,877,441
2010-09-02 2010-08-31 4.895 3,778,983 +24,579 0.26% 18,499,200
2010-08-31 2010-08-27 5.012 3,754,404 -7,681 0.26% 18,818,798
2010-08-30 2010-08-26 5.025 3,762,085 +7,681 0.26% 18,906,279
2010-08-26 2010-08-24 5.078 3,754,404 +4,608 0.26% 19,063,198
2010-08-25 2010-08-23 5.065 3,749,796 -1,536 0.26% 18,990,981
2010-08-24 2010-08-20 5.195 3,751,332 +16,898 0.26% 19,487,160
2010-08-23 2010-08-19 5.182 3,734,434 +19,970 0.26% 19,350,759
2010-08-20 2010-08-18 5.195 3,714,464 +162,834 0.26% 19,295,641
2010-08-19 2010-08-17 5.247 3,551,630 +3,073 0.25% 18,634,722
2010-08-18 2010-08-16 5.325 3,548,557 +9,217 0.25% 18,895,798
2010-08-17 2010-08-13 5.221 3,539,340 +12,289 0.25% 18,478,079
2010-08-16 2010-08-12 5.234 3,527,051 +7,681 0.24% 18,459,841
2010-08-13 2010-08-11 5.299 3,519,370 +10,753 0.24% 18,648,740
2010-08-12 2010-08-10 5.468 3,508,617 +27,651 0.24% 19,185,601
2010-08-11 2010-08-09 5.572 3,480,966 +23,043 0.24% 19,396,962
2010-08-10 2010-08-06 5.481 3,457,923 -15,362 0.24% 18,953,419
2010-08-09 2010-08-05 5.481 3,473,285 -1,536 0.24% 19,037,621
2010-08-06 2010-08-04 5.455 3,474,821 -7,681 0.24% 18,955,560
2010-08-05 2010-08-03 5.416 3,482,502 -10,753 0.24% 18,861,441
2010-08-04 2010-08-02 5.403 3,493,255 +18,434 0.24% 18,874,199
2010-08-03 2010-07-30 5.338 3,474,821 +3,072 0.24% 18,548,400
2010-08-02 2010-07-29 5.338 3,471,749 +21,507 0.24% 18,532,002
2010-07-30 2010-07-28 5.390 3,450,242 -3,073 0.24% 18,596,878
2010-07-29 2010-07-27 5.364 3,453,315 -12,289 0.24% 18,523,522
2010-07-28 2010-07-26 5.312 3,465,604 +7,681 0.24% 18,408,960
2010-07-27 2010-07-23 5.325 3,457,923 +33,796 0.24% 18,413,179
2010-07-26 2010-07-22 5.247 3,424,127 +27,651 0.24% 17,965,738
2010-07-23 2010-07-21 5.286 3,396,476 +1,536 0.24% 17,953,319
2010-07-22 2010-07-20 5.234 3,394,940 +53,766 0.24% 17,768,400
2010-07-19 2010-07-15 5.325 3,341,174 +15,362 0.23% 17,791,500
2010-07-16 2010-07-14 5.364 3,325,812 +59,910 0.23% 17,839,598
2010-07-15 2010-07-13 5.377 3,265,902 +36,868 0.23% 17,560,762
2010-07-14 2010-07-12 5.598 3,229,034 -15,361 0.22% 18,077,203
2010-07-06 2010-07-02 5.598 3,244,395 +16,898 0.22% 18,163,199
2010-06-24 2010-06-22 6.028 3,227,497 -1,537 0.22% 19,455,258
2010-06-23 2010-06-21 6.093 3,229,034 +39,941 0.22% 19,674,723
2010-06-22 2010-06-18 5.885 3,189,093 -32,260 0.22% 18,767,040
2010-06-21 2010-06-17 5.794 3,221,353 -76,808 0.22% 18,663,302
2010-06-18 2010-06-15 5.755 3,298,161 -23,043 0.23% 18,979,479
2010-06-17 2010-06-14 5.716 3,321,204 -7,681 0.23% 18,982,361
2010-06-15 2010-06-11 5.520 3,328,885 -7,681 0.23% 18,376,162
2010-06-09 2010-06-07 5.208 3,336,566 +7,681 0.23% 17,376,002
2010-06-02 2010-05-31 5.533 3,328,885 -21,506 0.23% 18,419,502
2010-06-01 2010-05-28 5.559 3,350,391 -23,043 0.23% 18,625,739
2010-05-31 2010-05-27 5.247 3,373,434 -7,681 0.23% 17,699,762
2010-05-28 2010-05-26 4.986 3,381,115 +7,681 0.23% 16,859,662
2010-05-27 2010-05-25 4.856 3,373,434 -7,681 0.23% 16,382,162
2010-05-26 2010-05-24 5.247 3,381,115 +82,954 0.23% 17,740,062
2010-05-25 2010-05-20 5.169 3,298,161 +7,681 0.23% 17,047,179
2010-05-24 2010-05-19 5.234 3,290,480 +7,680 0.23% 17,221,678
2010-05-20 2010-05-18 5.415 3,282,800 +7,681 0.23% 17,775,874
2010-05-19 2010-05-17 5.375 3,275,119 +30,768 0.23% 17,605,150
2010-05-17 2010-05-13 5.651 3,244,351 +4,565 0.23% 18,335,199
2010-05-14 2010-05-12 5.704 3,239,786 +7,609 0.23% 18,479,720
2010-05-12 2010-05-10 5.717 3,232,177 +7,608 0.23% 18,478,798
2010-05-11 2010-05-07 5.586 3,224,569 -4,565 0.23% 18,011,502
2010-05-10 2010-05-06 5.546 3,229,134 +4,565 0.23% 17,909,681
2010-05-07 2010-05-05 5.862 3,224,569 +15,218 0.23% 18,901,482
2010-05-06 2010-05-04 6.046 3,209,351 +7,609 0.22% 19,402,799
2010-05-05 2010-05-03 6.019 3,201,742 +22,826 0.22% 19,272,637
2010-05-04 2010-04-30 6.243 3,178,916 -15,218 0.22% 19,845,498
2010-04-30 2010-04-28 6.072 3,194,134 -7,608 0.22% 19,394,761
2010-04-28 2010-04-26 6.309 3,201,742 -112,609 0.22% 20,198,397
2010-04-27 2010-04-23 6.125 3,314,351 -9,131 0.23% 20,298,958
2010-04-22 2010-04-20 5.901 3,323,482 +15,218 0.23% 19,612,321
2010-04-21 2010-04-19 5.862 3,308,264 -4,566 0.23% 19,392,078
2010-04-20 2010-04-16 6.072 3,312,830 -7,608 0.23% 20,115,483
2010-04-15 2010-04-13 6.098 3,320,438 +4,565 0.23% 20,248,958
2010-04-14 2010-04-12 6.111 3,315,873 +7,609 0.23% 20,264,700
2010-04-13 2010-04-09 6.164 3,308,264 -16,739 0.23% 20,392,118
2010-04-12 2010-04-08 6.033 3,325,003 +15,217 0.23% 20,058,297
2010-04-09 2010-04-07 6.072 3,309,786 +42,609 0.23% 20,096,999
2010-04-08 2010-04-01 5.954 3,267,177 +62,391 0.23% 19,451,818
2010-04-07 2010-03-31 6.098 3,204,786 +41,087 0.22% 19,543,680
2010-03-31 2010-03-29 6.440 3,163,699 -57,826 0.22% 20,374,200
2010-03-30 2010-03-26 6.256 3,221,525 -13,696 0.23% 20,153,839
2010-03-29 2010-03-25 6.125 3,235,221 -7,608 0.23% 19,814,321
2010-03-26 2010-03-24 6.111 3,242,829 +30,434 0.23% 19,818,297
2010-03-25 2010-03-23 6.387 3,212,395 -3,043 0.22% 20,518,922
2010-03-24 2010-03-22 6.374 3,215,438 -44,131 0.22% 20,496,099
2010-03-23 2010-03-19 6.440 3,259,569 -83,695 0.23% 20,991,602
2010-03-22 2010-03-18 6.243 3,343,264 -31,957 0.23% 20,871,498
2010-03-19 2010-03-17 6.217 3,375,221 -12,174 0.24% 20,982,280
2010-03-18 2010-03-16 6.098 3,387,395 -15,217 0.24% 20,657,281
2010-03-17 2010-03-15 6.203 3,402,612 -22,826 0.24% 21,107,838
2010-03-16 2010-03-12 6.217 3,425,438 -38,044 0.24% 21,294,458
2010-03-15 2010-03-11 5.941 3,463,482 -31,956 0.24% 20,575,041
2010-03-12 2010-03-10 5.927 3,495,438 -9,131 0.24% 20,718,937
2010-03-11 2010-03-09 5.875 3,504,569 -27,391 0.25% 20,588,821
2010-03-10 2010-03-08 5.743 3,531,960 +6,087 0.25% 20,285,539
2010-03-08 2010-03-04 5.441 3,525,873 +48,695 0.25% 19,184,759
2010-03-05 2010-03-03 5.612 3,477,178 +24,348 0.24% 19,513,902
2010-03-04 2010-03-02 5.586 3,452,830 -3,043 0.24% 19,286,502
2010-03-03 2010-03-01 5.573 3,455,873 +9,130 0.24% 19,258,079
2010-03-02 2010-02-26 5.586 3,446,743 +13,696 0.24% 19,252,501
2010-03-01 2010-02-25 5.599 3,433,047 +22,826 0.24% 19,221,120
2010-02-24 2010-02-22 5.520 3,410,221 -10,652 0.24% 18,824,400
2010-02-23 2010-02-19 5.349 3,420,873 +25,869 0.24% 18,298,719
2010-02-19 2010-02-17 5.691 3,395,004 +1,522 0.24% 19,320,462
2010-02-17 2010-02-11 5.533 3,393,482 -10,652 0.24% 18,776,601
2010-02-12 2010-02-10 5.336 3,404,134 +13,696 0.24% 18,164,440
2010-02-10 2010-02-08 5.310 3,390,438 +83,695 0.24% 18,002,238
2010-02-09 2010-02-05 5.336 3,306,743 +4,566 0.23% 17,644,762
2010-02-08 2010-02-04 5.546 3,302,177 +15,217 0.23% 18,314,798
2010-02-05 2010-02-03 5.704 3,286,960 +18,261 0.23% 18,748,800
2010-02-04 2010-02-02 5.625 3,268,699 +28,913 0.23% 18,386,880
2010-02-03 2010-02-01 5.704 3,239,786 +70,000 0.23% 18,479,720
2010-02-02 2010-01-29 5.796 3,169,786 +15,217 0.22% 18,372,060
2010-01-29 2010-01-27 5.809 3,154,569 +3,044 0.22% 18,325,323
2010-01-28 2010-01-26 5.704 3,151,525 +62,391 0.22% 17,976,280
2010-01-27 2010-01-25 5.980 3,089,134 +3,044 0.22% 18,473,002
2010-01-26 2010-01-22 6.059 3,086,090 +36,522 0.22% 18,698,159
2010-01-25 2010-01-21 6.217 3,049,568 +80,652 0.21% 18,957,837
2010-01-22 2010-01-20 6.440 2,968,916 +83,696 0.21% 19,119,799
2010-01-21 2010-01-19 6.453 2,885,220 +132,391 0.20% 18,618,717
2010-01-20 2010-01-18 6.585 2,752,829 -3,043 0.19% 18,126,180
2010-01-19 2010-01-15 6.703 2,755,872 +30,434 0.19% 18,472,197
2010-01-18 2010-01-14 6.769 2,725,438 +16,740 0.19% 18,447,302
2010-01-15 2010-01-13 6.703 2,708,698 +9,130 0.19% 18,155,997
2010-01-14 2010-01-12 6.900 2,699,568 +41,087 0.19% 18,627,000
2010-01-13 2010-01-11 7.202 2,658,481 -15,217 0.19% 19,147,120
2010-01-12 2010-01-08 7.084 2,673,698 +3,043 0.19% 18,940,457
2010-01-11 2010-01-07 7.202 2,670,655 -13,696 0.19% 19,234,800
2010-01-08 2010-01-06 7.176 2,684,351 -100,435 0.19% 19,262,883
2010-01-07 2010-01-05 6.979 2,784,786 -42,608 0.19% 19,434,603
2010-01-06 2010-01-04 6.663 2,827,394 +9,130 0.20% 18,840,118
2010-01-05 2009-12-31 6.755 2,818,264 -10,652 0.20% 19,038,561
2010-01-04 2009-12-29 6.755 2,828,916 -15,217 0.20% 19,110,520
2009-12-30 2009-12-28 6.703 2,844,133 -15,218 0.20% 19,063,797
2009-12-29 2009-12-24 6.558 2,859,351 +114,131 0.20% 18,752,421
2009-12-28 2009-12-22 6.453 2,745,220 -7,609 0.19% 17,715,278
2009-12-21 2009-12-17 6.453 2,752,829 -4,565 0.19% 17,764,380
2009-12-18 2009-12-16 6.440 2,757,394 -133,913 0.19% 17,757,599
2009-12-17 2009-12-15 6.440 2,891,307 +66,956 0.20% 18,619,998
2009-12-16 2009-12-14 6.479 2,824,351 +68,479 0.20% 18,300,161
2009-12-15 2009-12-11 6.703 2,755,872 +10,652 0.19% 18,472,197
2009-12-14 2009-12-10 6.742 2,745,220 +115,652 0.19% 18,509,038
2009-12-11 2009-12-09 6.861 2,629,568 +39,565 0.18% 18,040,320
2009-12-10 2009-12-08 6.966 2,590,003 +77,609 0.18% 18,041,202
2009-12-08 2009-12-04 7.176 2,512,394 +9,131 0.18% 18,028,920
2009-12-04 2009-12-02 7.281 2,503,263 -7,609 0.18% 18,226,596
2009-12-03 2009-12-01 7.137 2,510,872 -25,870 0.18% 17,918,999
2009-12-02 2009-11-30 7.071 2,536,742 -12,174 0.18% 17,936,921
2009-12-01 2009-11-27 6.598 2,548,916 +7,609 0.18% 16,817,002
2009-11-30 2009-11-26 7.150 2,541,307 +39,565 0.18% 18,169,600
2009-11-27 2009-11-25 7.150 2,501,742 +18,261 0.17% 17,886,722
2009-11-26 2009-11-24 7.123 2,483,481 -45,652 0.17% 17,690,881
2009-11-25 2009-11-23 7.347 2,529,133 -35,000 0.18% 18,581,159
2009-11-24 2009-11-20 6.939 2,564,133 +19,783 0.18% 17,793,599
2009-11-23 2009-11-19 7.110 2,544,350 +22,826 0.18% 18,091,036
2009-11-20 2009-11-18 7.242 2,521,524 +18,261 0.18% 18,260,137
2009-11-19 2009-11-17 7.413 2,503,263 +50,217 0.18% 18,555,596
2009-11-18 2009-11-16 7.662 2,453,046 +1,522 0.17% 18,795,920
2009-11-17 2009-11-13 7.531 2,451,524 -18,261 0.17% 18,462,058
2009-11-16 2009-11-12 7.439 2,469,785 -60,870 0.17% 18,372,358
2009-11-13 2009-11-11 7.426 2,530,655 -15,217 0.18% 18,791,901
2009-11-12 2009-11-10 7.373 2,545,872 -10,652 0.18% 18,771,058
2009-11-11 2009-11-09 7.491 2,556,524 -60,870 0.18% 19,151,997
2009-11-09 2009-11-05 7.163 2,617,394 -60,870 0.18% 18,748,000
2009-11-06 2009-11-04 7.058 2,678,264 -19,782 0.19% 18,902,402
2009-11-05 2009-11-03 6.979 2,698,046 -7,609 0.19% 18,829,258
2009-11-04 2009-11-02 6.913 2,705,655 +7,609 0.19% 18,704,560
2009-11-03 2009-10-30 6.979 2,698,046 -13,696 0.19% 18,829,258
2009-11-02 2009-10-29 6.926 2,711,742 -15,217 0.19% 18,782,280
2009-10-30 2009-10-28 6.979 2,726,959 -48,696 0.19% 19,031,037
2009-10-29 2009-10-27 7.110 2,775,655 +15,217 0.19% 19,735,679
2009-10-28 2009-10-23 7.307 2,760,438 -15,217 0.19% 20,171,682
2009-10-23 2009-10-21 7.215 2,775,655 +22,826 0.19% 20,027,519
2009-10-22 2009-10-20 7.399 2,752,829 -21,304 0.19% 20,369,340
2009-10-21 2009-10-19 7.215 2,774,133 -18,261 0.19% 20,016,537
2009-10-20 2009-10-16 7.097 2,792,394 -18,261 0.20% 19,817,998
2009-10-19 2009-10-15 7.031 2,810,655 -3,044 0.20% 19,762,899
2009-10-16 2009-10-14 7.215 2,813,699 -112,608 0.20% 20,302,023
2009-10-15 2009-10-13 7.058 2,926,307 +4,565 0.20% 20,653,017
2009-10-14 2009-10-12 7.018 2,921,742 -101,957 0.20% 20,505,599
2009-10-13 2009-10-09 6.939 3,023,699 -88,261 0.21% 20,982,721
2009-10-12 2009-10-08 6.755 3,111,960 -47,174 0.22% 21,022,601
2009-10-09 2009-10-07 6.545 3,159,134 -19,782 0.22% 20,676,962
2009-10-08 2009-10-06 6.466 3,178,916 -10,653 0.22% 20,555,758
2009-10-06 2009-10-02 6.256 3,189,569 -4,565 0.22% 19,953,923
2009-10-05 2009-09-30 6.335 3,194,134 -6,087 0.22% 20,234,361
2009-09-29 2009-09-25 6.598 3,200,221 -19,782 0.22% 21,114,122
2009-09-28 2009-09-24 6.427 3,220,003 +3,043 0.23% 20,694,478
2009-09-25 2009-09-23 6.479 3,216,960 -18,261 0.22% 20,844,041
2009-09-24 2009-09-22 6.374 3,235,221 -7,608 0.23% 20,622,201
2009-09-23 2009-09-21 6.361 3,242,829 +3,043 0.23% 20,628,077
2009-09-22 2009-09-18 6.479 3,239,786 -22,826 0.23% 20,991,940
2009-09-21 2009-09-17 6.374 3,262,612 +7,609 0.23% 20,796,799
2009-09-18 2009-09-16 6.177 3,255,003 +63,913 0.23% 20,106,597
2009-09-17 2009-09-15 6.046 3,191,090 -76,087 0.22% 19,292,398
2009-09-16 2009-09-14 6.072 3,267,177 +15,217 0.23% 19,838,278
2009-09-15 2009-09-11 6.151 3,251,960 +9,131 0.23% 20,002,320
2009-09-14 2009-09-10 6.125 3,242,829 +24,347 0.23% 19,860,917
2009-09-11 2009-09-09 6.111 3,218,482 +30,435 0.23% 19,669,502
2009-09-10 2009-09-08 6.335 3,188,047 +3,044 0.22% 20,195,801
2009-09-09 2009-09-07 6.309 3,185,003 -21,305 0.22% 20,092,798
2009-09-08 2009-09-04 6.217 3,206,308 -47,174 0.22% 19,932,222
2009-09-04 2009-09-02 5.665 3,253,482 +31,957 0.23% 18,429,562
2009-09-03 2009-09-01 5.875 3,221,525 -6,087 0.23% 18,925,979
2009-09-02 2009-08-31 5.665 3,227,612 +47,174 0.23% 18,283,020
2009-09-01 2009-08-28 5.980 3,180,438 +18,261 0.22% 19,018,999
2009-08-31 2009-08-27 6.019 3,162,177 +7,608 0.22% 19,034,479
2009-08-28 2009-08-26 6.190 3,154,569 +27,392 0.22% 19,527,663
2009-08-26 2009-08-24 6.269 3,127,177 +6,087 0.22% 19,604,699
2009-08-25 2009-08-21 6.111 3,121,090 +1,522 0.22% 19,074,299
2009-08-24 2009-08-20 6.151 3,119,568 -1,522 0.22% 19,187,997
2009-08-21 2009-08-19 5.875 3,121,090 +77,609 0.22% 18,335,939
2009-08-20 2009-08-18 6.138 3,043,481 +85,217 0.21% 18,679,997
2009-08-19 2009-08-17 6.414 2,958,264 +235,870 0.21% 18,973,440
2009-08-18 2009-08-14 6.769 2,722,394 +30,435 0.19% 18,426,699
2009-08-17 2009-08-13 6.742 2,691,959 +13,695 0.19% 18,149,938
2009-08-14 2009-08-12 6.755 2,678,264 +16,739 0.19% 18,092,802
2009-08-13 2009-08-11 6.979 2,661,525 +27,392 0.19% 18,574,383
2009-08-12 2009-08-10 6.953 2,634,133 +65,435 0.18% 18,313,979
2009-08-11 2009-08-07 6.953 2,568,698 +205,435 0.18% 17,859,038
2009-08-10 2009-08-06 7.373 2,363,263 +89,782 0.17% 17,424,657
2009-08-07 2009-08-05 7.255 2,273,481 +1,522 0.16% 16,493,763
2009-08-06 2009-08-04 7.439 2,271,959 +254,131 0.16% 16,900,761
2009-08-05 2009-08-03 7.426 2,017,828 -24,348 0.14% 14,983,798
2009-08-04 2009-07-31 7.255 2,042,176 +13,696 0.14% 14,815,680
2009-08-03 2009-07-30 7.137 2,028,480 +19,782 0.14% 14,476,377
2009-07-31 2009-07-29 7.110 2,008,698 +36,522 0.14% 14,282,402
2009-07-30 2009-07-28 7.544 1,972,176 -30,435 0.14% 14,878,080
2009-07-29 2009-07-27 7.163 2,002,611 -15,217 0.14% 14,344,401
2009-07-28 2009-07-24 6.900 2,017,828 +48,695 0.14% 13,922,999
2009-07-27 2009-07-23 6.926 1,969,133 -6,086 0.14% 13,638,763
2009-07-24 2009-07-22 6.887 1,975,219 +36,521 0.14% 13,603,037
2009-07-23 2009-07-21 6.979 1,938,698 +30,435 0.14% 13,529,882
2009-07-22 2009-07-20 7.163 1,908,263 +22,826 0.13% 13,668,601
2009-07-21 2009-07-17 7.110 1,885,437 -21,304 0.13% 13,405,982
2009-07-20 2009-07-16 6.992 1,906,741 -6,087 0.13% 13,331,919
2009-07-17 2009-07-15 6.913 1,912,828 -47,174 0.13% 13,223,639
2009-07-16 2009-07-14 6.742 1,960,002 +15,217 0.14% 13,214,880
2009-07-15 2009-07-13 6.545 1,944,785 +7,609 0.14% 12,728,882
2009-07-14 2009-07-10 6.677 1,937,176 -15,217 0.14% 12,933,680
2009-07-13 2009-07-09 6.677 1,952,393 +60,869 0.14% 13,035,278
2009-07-10 2009-07-08 6.834 1,891,524 -6,087 0.13% 12,927,202
2009-07-09 2009-07-07 6.953 1,897,611 +1,522 0.13% 13,193,262
2009-07-08 2009-07-06 6.979 1,896,089 -16,739 0.13% 13,232,520
2009-07-07 2009-07-03 6.953 1,912,828 -7,609 0.13% 13,299,059
2009-07-06 2009-07-02 6.979 1,920,437 +7,609 0.13% 13,402,441
2009-06-30 2009-06-26 7.058 1,912,828 -30,435 0.13% 13,500,179
2009-06-29 2009-06-25 6.847 1,943,263 -94,348 0.14% 13,306,341
2009-06-25 2009-06-23 6.479 2,037,611 +7,609 0.14% 13,202,541
2009-06-24 2009-06-22 6.637 2,030,002 +73,043 0.14% 13,473,399
2009-06-22 2009-06-18 6.716 1,956,959 +15,218 0.14% 13,142,923
2009-06-19 2009-06-17 6.755 1,941,741 +28,913 0.14% 13,117,279
2009-06-18 2009-06-16 6.821 1,912,828 +15,217 0.13% 13,047,659
2009-06-17 2009-06-15 7.334 1,897,611 +30,435 0.13% 13,916,522
2009-06-16 2009-06-12 7.702 1,867,176 +86,739 0.13% 14,380,441
2009-06-15 2009-06-11 7.702 1,780,437 +7,609 0.12% 13,712,403
2009-06-11 2009-06-09 7.754 1,772,828 +42,609 0.12% 13,747,000
2009-06-10 2009-06-08 8.359 1,730,219 +30,435 0.12% 14,462,638
2009-06-09 2009-06-05 8.438 1,699,784 -7,609 0.12% 14,342,277
2009-06-05 2009-06-03 8.503 1,707,393 -7,609 0.12% 14,518,679
2009-06-03 2009-06-01 8.188 1,715,002 +24,348 0.12% 14,042,422
2009-06-02 2009-05-29 8.017 1,690,654 +3,044 0.12% 13,554,200
2009-06-01 2009-05-27 8.070 1,687,610 -21,305 0.12% 13,618,516
2009-05-29 2009-05-26 7.583 1,708,915 -21,304 0.12% 12,959,421
2009-05-27 2009-05-25 7.399 1,730,219 -6,087 0.12% 12,802,618
2009-05-26 2009-05-22 7.360 1,736,306 +7,609 0.12% 12,779,199
2009-05-25 2009-05-21 7.439 1,728,697 +7,608 0.12% 12,859,517
2009-05-22 2009-05-20 7.426 1,721,089 -22,826 0.12% 12,780,302
2009-05-21 2009-05-19 7.373 1,743,915 -45,652 0.12% 12,858,121
2009-05-19 2009-05-15 7.005 1,789,567 -24,348 0.13% 12,536,159
2009-05-18 2009-05-14 6.834 1,813,915 +42,609 0.13% 12,396,800
2009-05-15 2009-05-13 7.334 1,771,306 +12,174 0.12% 12,990,238
2009-05-14 2009-05-12 7.321 1,759,132 -15,218 0.12% 12,877,838
2009-05-13 2009-05-11 7.360 1,774,350 +53,261 0.12% 13,059,202
2009-05-11 2009-05-07 7.689 1,721,089 -79,130 0.12% 13,232,702
2009-05-07 2009-05-05 7.163 1,800,219 -22,826 0.13% 12,894,698
2009-05-06 2009-05-04 7.229 1,823,045 -27,392 0.13% 13,177,997
2009-05-05 2009-04-30 6.506 1,850,437 -44,130 0.13% 12,038,402
2009-05-04 2009-04-29 6.164 1,894,567 -19,783 0.13% 11,678,099
2009-04-30 2009-04-28 5.941 1,914,350 -9,130 0.13% 11,372,321
2009-04-29 2009-04-27 5.954 1,923,480 +13,695 0.13% 11,451,838
2009-04-28 2009-04-24 6.690 1,909,785 -10,652 0.13% 12,775,903
2009-04-27 2009-04-23 6.506 1,920,437 +15,218 0.13% 12,493,801
2009-04-24 2009-04-22 6.361 1,905,219 -10,653 0.13% 12,119,358
2009-04-23 2009-04-21 6.401 1,915,872 +30,435 0.13% 12,262,663
2009-04-22 2009-04-20 6.611 1,885,437 -33,478 0.13% 12,464,342
2009-04-21 2009-04-17 6.585 1,918,915 +82,174 0.13% 12,635,220
2009-04-20 2009-04-16 6.598 1,836,741 -21,304 0.13% 12,118,280
2009-04-17 2009-04-15 6.466 1,858,045 -4,566 0.13% 12,014,637
2009-04-16 2009-04-14 6.230 1,862,611 +13,696 0.13% 11,603,522
2009-04-15 2009-04-09 5.704 1,848,915 +19,783 0.13% 10,546,200
2009-04-14 2009-04-08 5.467 1,829,132 +15,217 0.13% 10,000,638
2009-04-09 2009-04-07 5.625 1,813,915 -7,609 0.13% 10,203,520
2009-04-08 2009-04-06 5.730 1,821,524 -65,435 0.13% 10,437,842
2009-04-06 2009-04-02 5.546 1,886,959 -165,869 0.13% 10,465,603
2009-04-03 2009-04-01 4.718 2,052,828 -60,870 0.14% 9,685,819
2009-04-02 2009-03-31 4.534 2,113,698 -223,696 0.15% 9,584,101
2009-04-01 2009-03-30 4.377 2,337,394 +115,653 0.16% 10,229,761
2009-03-31 2009-03-27 4.653 2,221,741 -65,435 0.16% 10,336,798
2009-03-30 2009-03-26 4.574 2,287,176 -30,435 0.16% 10,460,879
2009-03-27 2009-03-25 4.390 2,317,611 +86,739 0.16% 10,173,639
2009-03-26 2009-03-24 4.600 2,230,872 +3,044 0.16% 10,262,000
2009-03-25 2009-03-23 4.574 2,227,828 -45,653 0.16% 10,189,438
2009-03-24 2009-03-20 4.337 2,273,481 +25,870 0.16% 9,860,402
2009-03-23 2009-03-19 4.508 2,247,611 -27,391 0.16% 10,132,220
2009-03-20 2009-03-18 4.534 2,275,002 -24,348 0.16% 10,315,498
2009-03-19 2009-03-17 4.613 2,299,350 -89,783 0.16% 10,607,219
2009-03-18 2009-03-16 4.587 2,389,133 -219,131 0.17% 10,958,600
2009-03-17 2009-03-13 4.245 2,608,264 -21,304 0.18% 11,072,442
2009-03-13 2009-03-11 3.759 2,629,568 -22,826 0.18% 9,884,160
2009-03-12 2009-03-10 3.733 2,652,394 +155,217 0.19% 9,900,240
2009-03-11 2009-03-09 3.483 2,497,177 +38,044 0.17% 8,697,302
2009-03-10 2009-03-06 3.443 2,459,133 +9,130 0.17% 8,467,840
2009-03-09 2009-03-05 3.575 2,450,003 +9,131 0.17% 8,758,402
2009-03-06 2009-03-04 3.719 2,440,872 +31,956 0.17% 9,078,640
2009-03-05 2009-03-03 3.522 2,408,916 -9,130 0.17% 8,484,882
2009-03-04 2009-03-02 3.549 2,418,046 +10,652 0.17% 8,580,600
2009-03-03 2009-02-27 3.811 2,407,394 +16,739 0.17% 9,175,601
2009-03-02 2009-02-26 3.943 2,390,655 +48,696 0.17% 9,426,001
2009-02-27 2009-02-25 4.140 2,341,959 +112,609 0.16% 9,695,700
2009-02-26 2009-02-24 4.166 2,229,350 +57,826 0.16% 9,288,099
2009-02-25 2009-02-23 4.390 2,171,524 -24,348 0.15% 9,532,360
2009-02-24 2009-02-20 4.337 2,195,872 +60,870 0.15% 9,523,801
2009-02-23 2009-02-19 4.521 2,135,002 +19,782 0.15% 9,652,639
2009-02-20 2009-02-18 4.495 2,115,220 +22,826 0.15% 9,507,602
2009-02-19 2009-02-17 4.534 2,092,394 +27,392 0.15% 9,487,502
2009-02-16 2009-02-12 4.666 2,065,002 +22,826 0.14% 9,634,699
2009-02-13 2009-02-11 4.863 2,042,176 +7,609 0.14% 9,930,800
2009-02-12 2009-02-10 5.060 2,034,567 -30,435 0.14% 10,294,898
2009-02-11 2009-02-09 4.942 2,065,002 -21,305 0.14% 10,204,639
2009-02-10 2009-02-06 4.745 2,086,307 +18,261 0.15% 9,898,622
2009-02-09 2009-02-05 4.679 2,068,046 -18,261 0.14% 9,676,082
2009-02-06 2009-02-04 4.679 2,086,307 -53,260 0.15% 9,761,522
2009-02-04 2009-02-02 4.232 2,139,567 +16,739 0.15% 9,054,638
2009-02-02 2009-01-29 4.377 2,122,828 +15,217 0.15% 9,290,699
2009-01-30 2009-01-23 4.324 2,107,611 +16,739 0.15% 9,113,300
2009-01-29 2009-01-22 4.495 2,090,872 +1,522 0.15% 9,398,161
2009-01-23 2009-01-21 4.429 2,089,350 +13,696 0.15% 9,254,020
2009-01-21 2009-01-19 4.718 2,075,654 +3,043 0.15% 9,793,518
2009-01-20 2009-01-16 4.705 2,072,611 +10,652 0.14% 9,751,921
2009-01-19 2009-01-15 4.758 2,061,959 +13,696 0.14% 9,810,201
2009-01-16 2009-01-14 4.850 2,048,263 +15,217 0.14% 9,933,480
2009-01-15 2009-01-13 4.837 2,033,046 +18,261 0.14% 9,832,962
2009-01-14 2009-01-12 4.929 2,014,785 +42,609 0.14% 9,930,001
2009-01-13 2009-01-09 5.310 1,972,176 -25,870 0.14% 10,471,680
2009-01-12 2009-01-08 5.362 1,998,046 -16,739 0.14% 10,714,082
2009-01-09 2009-01-07 5.665 2,014,785 -79,130 0.14% 11,412,882
2009-01-08 2009-01-06 5.454 2,093,915 -3,044 0.15% 11,420,799
2009-01-07 2009-01-05 5.428 2,096,959 -38,043 0.15% 11,382,281
2009-01-06 2009-01-02 5.257 2,135,002 -3,044 0.15% 11,223,999
2009-01-05 2008-12-31 5.113 2,138,046 +30,435 0.15% 10,930,901
2009-01-02 2008-12-29 5.021 2,107,611 +19,783 0.15% 10,581,400
2008-12-30 2008-12-24 5.060 2,087,828 +62,391 0.15% 10,564,399
2008-12-29 2008-12-22 5.349 2,025,437 +73,044 0.14% 10,834,340
2008-12-23 2008-12-19 5.651 1,952,393 -27,392 0.14% 11,033,798
2008-12-22 2008-12-18 5.507 1,979,785 -13,695 0.14% 10,902,382
2008-12-19 2008-12-17 5.375 1,993,480 -41,087 0.14% 10,715,798
2008-12-18 2008-12-16 5.297 2,034,567 +9,130 0.14% 10,776,218
2008-12-17 2008-12-15 5.270 2,025,437 -9,130 0.14% 10,674,620
2008-12-16 2008-12-12 5.178 2,034,567 +70,000 0.14% 10,535,558
2008-12-15 2008-12-11 5.691 1,964,567 +74,565 0.14% 11,180,058
2008-12-12 2008-12-10 5.875 1,890,002 -12,174 0.13% 11,103,480
2008-12-11 2008-12-09 5.349 1,902,176 +9,131 0.13% 10,175,000
2008-12-10 2008-12-08 5.454 1,893,045 -70,001 0.13% 10,325,197
2008-12-09 2008-12-05 5.191 1,963,046 +27,392 0.14% 10,191,002
2008-12-08 2008-12-04 5.047 1,935,654 +86,739 0.14% 9,768,959
2008-12-05 2008-12-03 5.362 1,848,915 +1,522 0.13% 9,914,400
2008-12-04 2008-12-02 5.205 1,847,393 +66,956 0.13% 9,614,879
2008-12-01 2008-11-27 5.665 1,780,437 -7,608 0.12% 10,085,402
2008-11-27 2008-11-25 5.507 1,788,045 -9,131 0.13% 9,846,498
2008-11-26 2008-11-24 5.257 1,797,176 +22,826 0.13% 9,448,001
2008-11-25 2008-11-21 5.520 1,774,350 +24,348 0.12% 9,794,402
2008-11-24 2008-11-20 5.520 1,750,002 -12,174 0.12% 9,660,001
2008-11-21 2008-11-19 5.770 1,762,176 -16,739 0.12% 10,167,241
2008-11-20 2008-11-18 5.651 1,778,915 -3,043 0.12% 10,053,400
2008-11-19 2008-11-17 5.612 1,781,958 +25,869 0.12% 10,000,338
2008-11-18 2008-11-14 5.822 1,756,089 +6,087 0.12% 10,224,441
2008-11-17 2008-11-13 5.980 1,750,002 +18,261 0.12% 10,465,001
2008-11-13 2008-11-11 6.493 1,731,741 -3,043 0.12% 11,243,440
2008-11-07 2008-11-05 7.071 1,734,784 -31,957 0.12% 12,266,397
2008-11-06 2008-11-04 6.650 1,766,741 -3,043 0.12% 11,749,320
2008-11-05 2008-11-03 6.427 1,769,784 -21,305 0.12% 11,374,137
2008-11-04 2008-10-31 5.520 1,791,089 +1,522 0.13% 9,886,801
2008-11-03 2008-10-30 5.612 1,789,567 -6,087 0.13% 10,043,039
2008-10-31 2008-10-29 4.863 1,795,654 -12,174 0.13% 8,732,000
2008-10-30 2008-10-28 4.600 1,807,828 -3,043 0.13% 8,316,000
2008-10-29 2008-10-27 4.350 1,810,871 +4,565 0.13% 7,877,798
2008-10-28 2008-10-24 5.257 1,806,306 +9,130 0.13% 9,495,999
2008-10-24 2008-10-22 6.282 1,797,176 +22,826 0.13% 11,290,361
2008-10-23 2008-10-21 7.005 1,774,350 -7,608 0.12% 12,429,562
2008-10-22 2008-10-20 7.281 1,781,958 -6,087 0.12% 12,974,677
2008-10-20 2008-10-16 6.887 1,788,045 +7,608 0.13% 12,313,998
2008-10-16 2008-10-14 8.109 1,780,437 -51,739 0.12% 14,437,803
2008-10-15 2008-10-13 7.623 1,832,176 -3,043 0.13% 13,966,401
2008-10-14 2008-10-10 6.900 1,835,219 -27,392 0.13% 12,662,998
2008-10-10 2008-10-08 6.703 1,862,611 -53,261 0.13% 12,484,802
2008-10-09 2008-10-06 7.912 1,915,872 -13,695 0.13% 15,158,363
2008-10-08 2008-10-03 8.701 1,929,567 -30,435 0.13% 16,788,318
2008-10-06 2008-10-02 8.438 1,960,002 +16,739 0.14% 16,537,920
2008-10-03 2008-09-30 8.280 1,943,263 +1,522 0.14% 16,090,201
2008-09-30 2008-09-26 8.241 1,941,741 +1,522 0.14% 16,001,039
2008-09-29 2008-09-25 8.766 1,940,219 -21,305 0.14% 17,008,496
2008-09-26 2008-09-24 8.885 1,961,524 -7,609 0.14% 17,427,282
2008-09-25 2008-09-23 8.477 1,969,133 -1,521 0.14% 16,692,604
2008-09-24 2008-09-22 9.069 1,970,654 +12,174 0.14% 17,870,998
2008-09-23 2008-09-19 9.568 1,958,480 -42,609 0.14% 18,738,717
2008-09-22 2008-09-18 8.319 2,001,089 -98,913 0.14% 16,647,900
2008-09-19 2008-09-17 7.899 2,100,002 -7,609 0.15% 16,587,598
2008-09-18 2008-09-16 7.886 2,107,611 +7,609 0.15% 16,620,001
2008-09-17 2008-09-12 8.109 2,100,002 +18,261 0.15% 17,029,198
2008-09-16 2008-09-11 8.162 2,081,741 -10,653 0.15% 16,990,557
2008-09-12 2008-09-10 8.464 2,092,394 -15,217 0.15% 17,710,004
2008-09-11 2008-09-09 8.438 2,107,611 +3,044 0.15% 17,783,401
2008-09-10 2008-09-08 8.858 2,104,567 -56,305 0.15% 18,642,836
2008-09-08 2008-09-04 8.162 2,160,872 +9,131 0.15% 17,636,401
2008-09-05 2008-09-03 7.951 2,151,741 +7,608 0.15% 17,109,397
2008-09-04 2008-09-02 8.122 2,144,133 +3,044 0.15% 17,415,243
2008-09-02 2008-08-29 8.149 2,141,089 +3,043 0.15% 17,446,798
2008-09-01 2008-08-28 8.030 2,138,046 -7,608 0.15% 17,169,102
2008-08-29 2008-08-27 8.425 2,145,654 -38,044 0.15% 18,076,196
2008-08-28 2008-08-26 8.057 2,183,698 -15,217 0.15% 17,593,100
2008-08-27 2008-08-25 7.754 2,198,915 -25,870 0.15% 17,050,997
2008-08-26 2008-08-21 7.229 2,224,785 +7,609 0.16% 16,082,000
2008-08-25 2008-08-20 7.754 2,217,176 +4,565 0.16% 17,192,598
2008-08-21 2008-08-19 7.229 2,212,611 -13,696 0.15% 15,994,000
2008-08-20 2008-08-18 7.347 2,226,307 -4,565 0.16% 16,356,342
2008-08-19 2008-08-15 7.518 2,230,872 +1,522 0.16% 16,771,041
2008-08-18 2008-08-14 7.597 2,229,350 -57,826 0.16% 16,935,399
2008-08-15 2008-08-13 6.979 2,287,176 +1,521 0.16% 15,961,858
2008-08-14 2008-08-12 7.491 2,285,655 -35,000 0.16% 17,122,803
2008-08-13 2008-08-11 7.610 2,320,655 -3,043 0.16% 17,659,503
2008-08-12 2008-08-08 7.859 2,323,698 -10,652 0.16% 18,262,919
2008-08-11 2008-08-07 8.083 2,334,350 -3,044 0.16% 18,868,198
2008-08-08 2008-08-05 8.188 2,337,394 +12,174 0.16% 19,138,562
2008-08-05 2008-08-01 8.609 2,325,220 +12,174 0.16% 20,016,801
2008-08-04 2008-07-31 8.477 2,313,046 -19,783 0.16% 19,608,001
2008-08-01 2008-07-30 8.359 2,332,829 +12,174 0.16% 19,499,764
2008-07-31 2008-07-29 9.003 2,320,655 -1,521 0.16% 20,892,503
2008-07-30 2008-07-28 9.174 2,322,176 -7,609 0.16% 21,302,957
2008-07-29 2008-07-25 9.003 2,329,785 -6,087 0.16% 20,974,699
2008-07-28 2008-07-24 9.371 2,335,872 -25,870 0.16% 21,889,100
2008-07-25 2008-07-23 9.108 2,361,742 +10,653 0.17% 21,510,724
2008-07-24 2008-07-22 9.069 2,351,089 -9,131 0.16% 21,320,996
2008-07-23 2008-07-21 8.871 2,360,220 +31,957 0.17% 20,938,501
2008-07-22 2008-07-18 9.003 2,328,263 -9,131 0.16% 20,960,997
2008-07-21 2008-07-17 9.463 2,337,394 +28,913 0.16% 22,118,402
2008-07-18 2008-07-16 9.397 2,308,481 -36,521 0.16% 21,693,103
2008-07-17 2008-07-15 9.003 2,345,002 +35,000 0.16% 21,111,696
2008-07-16 2008-07-14 9.713 2,310,002 -1,522 0.16% 22,436,036
2008-07-15 2008-07-11 10.067 2,311,524 -4,565 0.16% 23,271,078
2008-07-14 2008-07-10 9.450 2,316,089 +12,174 0.16% 21,886,356
2008-07-10 2008-07-08 8.635 2,303,915 -9,131 0.16% 19,893,956
2008-07-09 2008-07-07 9.069 2,313,046 +9,131 0.16% 20,976,001
2008-07-08 2008-07-04 8.714 2,303,915 +33,478 0.16% 20,075,636
2008-07-07 2008-07-03 8.609 2,270,437 -22,826 0.16% 19,545,199
2008-07-04 2008-07-02 8.280 2,293,263 +4,565 0.16% 18,988,198
2008-07-03 2008-06-30 8.530 2,288,698 +10,652 0.16% 19,521,920
2008-07-02 2008-06-27 8.267 2,278,046 +25,870 0.16% 18,832,261
2008-06-30 2008-06-26 8.569 2,252,176 +7,608 0.16% 19,299,198
2008-06-27 2008-06-25 8.543 2,244,568 +3,044 0.19% 19,175,004
2008-06-26 2008-06-24 8.411 2,241,524 -1,522 0.19% 18,854,399
2008-06-25 2008-06-23 8.740 2,243,046 +4,565 0.19% 19,604,201
2008-06-24 2008-06-20 9.029 2,238,481 +3,044 0.19% 20,211,544
2008-06-23 2008-06-19 9.055 2,235,437 +15,217 0.19% 20,242,819
2008-06-20 2008-06-18 9.187 2,220,220 -1,521 0.19% 20,396,823
2008-06-19 2008-06-17 9.029 2,221,741 +15,217 0.19% 20,060,396
2008-06-18 2008-06-16 9.568 2,206,524 -18,261 0.19% 21,111,999
2008-06-17 2008-06-13 8.701 2,224,785 +22,826 0.19% 19,356,880
2008-06-16 2008-06-12 8.963 2,201,959 +7,609 0.18% 19,737,081
2008-06-13 2008-06-11 9.174 2,194,350 +3,043 0.18% 20,130,319
2008-06-12 2008-06-10 9.200 2,191,307 +7,609 0.18% 20,160,003
2008-06-11 2008-06-06 9.923 2,183,698 +12,174 0.18% 21,668,501
2008-06-10 2008-06-05 10.054 2,171,524 +15,217 0.18% 21,833,100
2008-06-06 2008-06-04 10.633 2,156,307 -1,521 0.18% 22,927,064
2008-06-05 2008-06-03 10.541 2,157,828 -9,131 0.18% 22,744,716
2008-06-04 2008-06-02 10.725 2,166,959 -28,913 0.18% 23,239,682
2008-06-03 2008-05-30 10.514 2,195,872 +1,522 0.18% 23,088,001
2008-06-02 2008-05-29 10.593 2,194,350 +22,826 0.18% 23,245,039
2008-05-29 2008-05-27 10.422 2,171,524 +3,043 0.18% 22,632,220
2008-05-28 2008-05-26 10.462 2,168,481 +16,740 0.18% 22,686,005
2008-05-27 2008-05-23 10.698 2,151,741 +6,087 0.18% 23,019,916
2008-05-26 2008-05-22 10.725 2,145,654 -7,609 0.18% 23,011,195
2008-05-23 2008-05-21 11.066 2,153,263 +45,652 0.18% 23,828,599
2008-05-20 2008-05-16 11.171 2,107,611 +10,652 0.18% 23,545,001
2008-05-16 2008-05-14 11.079 2,096,959 -7,608 0.18% 23,233,083
2008-05-15 2008-05-13 11.027 2,104,567 -31,957 0.18% 23,206,735
2008-05-14 2008-05-09 10.869 2,136,524 +4,565 0.18% 23,222,160
2008-05-13 2008-05-08 11.164 2,131,959 +10,652 0.18% 23,800,172
2008-05-09 2008-05-07 11.297 2,121,307 +71,065 0.18% 23,963,514
2008-05-08 2008-05-06 11.696 2,050,242 -25,553 0.17% 23,979,122
2008-05-07 2008-05-05 11.656 2,075,795 -24,049 0.18% 24,195,124
2008-05-06 2008-05-02 10.884 2,099,844 +15,031 0.18% 22,854,915
2008-05-05 2008-04-30 10.605 2,084,813 +15,031 0.18% 22,108,776
2008-05-02 2008-04-29 10.658 2,069,782 -6,013 0.18% 22,059,537
2008-04-30 2008-04-28 10.645 2,075,795 +6,013 0.18% 22,096,003
2008-04-29 2008-04-25 10.565 2,069,782 -7,516 0.18% 21,866,757
2008-04-28 2008-04-24 10.818 2,077,298 -121,752 0.18% 22,471,322
2008-04-25 2008-04-23 9.780 2,199,050 -58,621 0.19% 21,506,103
2008-04-24 2008-04-22 8.888 2,257,671 -7,516 0.19% 20,066,720
2008-04-23 2008-04-21 8.276 2,265,187 -1,503 0.19% 18,747,084
2008-04-22 2008-04-18 8.023 2,266,690 +63,131 0.19% 18,186,483
2008-04-21 2008-04-17 8.236 2,203,559 +3,006 0.19% 18,149,080
2008-04-18 2008-04-16 8.356 2,200,553 +4,510 0.19% 18,387,842
2008-04-16 2008-04-14 8.609 2,196,043 -15,032 0.19% 18,905,336
2008-04-15 2008-04-11 9.048 2,211,075 +15,032 0.19% 20,005,604
2008-04-14 2008-04-10 9.048 2,196,043 +36,074 0.19% 19,869,596
2008-04-11 2008-04-09 9.194 2,159,969 +19,541 0.18% 19,859,342
2008-04-10 2008-04-08 9.314 2,140,428 +54,112 0.18% 19,935,996
2008-04-09 2008-04-07 9.514 2,086,316 +7,515 0.18% 19,848,396
2008-04-08 2008-04-03 9.460 2,078,801 +12,025 0.18% 19,666,261
2008-04-07 2008-04-02 9.620 2,066,776 -33,068 0.18% 19,882,500
2008-04-03 2008-04-01 9.247 2,099,844 +15,031 0.18% 19,418,296
2008-04-02 2008-03-31 9.381 2,084,813 +30,062 0.18% 19,556,697
2008-04-01 2008-03-28 9.660 2,054,751 -9,019 0.17% 19,848,839
2008-03-31 2008-03-27 9.261 2,063,770 -22,546 0.18% 19,112,162
2008-03-28 2008-03-26 9.447 2,086,316 +1,503 0.18% 19,709,596
2008-03-27 2008-03-25 9.314 2,084,813 -51,106 0.18% 19,417,997
2008-03-26 2008-03-20 7.677 2,135,919 +39,081 0.18% 16,398,339
2008-03-25 2008-03-19 8.383 2,096,838 -12,025 0.18% 17,576,998
2008-03-20 2008-03-18 8.050 2,108,863 -21,044 0.18% 16,976,299
2008-03-19 2008-03-17 8.210 2,129,907 -10,521 0.18% 17,485,783
2008-03-18 2008-03-14 8.888 2,140,428 +54,112 0.18% 19,024,636
2008-03-17 2008-03-13 9.394 2,086,316 +10,521 0.18% 19,598,556
2008-03-14 2008-03-12 9.926 2,075,795 -37,577 0.18% 20,604,523
2008-03-13 2008-03-11 9.633 2,113,372 +52,608 0.18% 20,358,876
2008-03-12 2008-03-10 9.793 2,060,764 -24,049 0.18% 20,181,124
2008-03-11 2008-03-07 9.846 2,084,813 -12,025 0.18% 20,527,597
2008-03-10 2008-03-06 10.339 2,096,838 +1,503 0.18% 21,678,298
2008-03-07 2008-03-05 10.485 2,095,335 +76,658 0.18% 21,969,439
2008-03-06 2008-03-04 10.778 2,018,677 +6,013 0.17% 21,756,605
2008-03-05 2008-03-03 11.177 2,012,664 +111,230 0.17% 22,495,199
2008-03-04 2008-02-29 11.164 1,901,434 +39,081 0.16% 21,226,701
2008-03-03 2008-02-28 11.336 1,862,353 -58,621 0.16% 21,112,559
2008-02-29 2008-02-27 11.084 1,920,974 -72,150 0.16% 21,291,476
2008-02-28 2008-02-26 10.804 1,993,124 +142,796 0.17% 21,534,244
2008-02-27 2008-02-25 11.297 1,850,328 +12,025 0.16% 20,902,378
2008-02-26 2008-02-22 11.124 1,838,303 +96,199 0.16% 20,448,556
2008-02-25 2008-02-21 11.509 1,742,104 +9,018 0.15% 20,050,697
2008-02-22 2008-02-20 11.509 1,733,086 +55,615 0.15% 19,946,904
2008-02-21 2008-02-19 11.949 1,677,471 +37,578 0.14% 20,043,365
2008-02-20 2008-02-18 11.855 1,639,893 -48,099 0.14% 19,441,622
2008-02-19 2008-02-15 11.363 1,687,992 +6,012 0.14% 19,180,836
2008-02-18 2008-02-14 11.376 1,681,980 -28,559 0.14% 19,134,901
2008-02-15 2008-02-13 11.270 1,710,539 +78,162 0.15% 19,277,720
2008-02-14 2008-02-12 11.416 1,632,377 -76,659 0.14% 18,635,757
2008-02-13 2008-02-11 11.164 1,709,036 +127,764 0.15% 19,078,861
2008-02-12 2008-02-06 11.669 1,581,272 +31,566 0.13% 18,452,085
2008-02-11 2008-02-04 11.949 1,549,706 +169,851 0.13% 18,516,757
2008-02-05 2008-02-01 12.241 1,379,855 +42,087 0.12% 16,891,202
2008-02-01 2008-01-30 13.279 1,337,768 +21,044 0.11% 17,764,403
2008-01-31 2008-01-29 13.572 1,316,724 -13,528 0.11% 17,870,397
2008-01-30 2008-01-28 13.332 1,330,252 -33,069 0.11% 17,735,397
2008-01-29 2008-01-25 14.051 1,363,321 -7,515 0.12% 19,155,845
2008-01-28 2008-01-24 13.306 1,370,836 +4,509 0.12% 18,239,998
2008-01-25 2008-01-23 13.173 1,366,327 +4,509 0.12% 17,998,202
2008-01-24 2008-01-22 12.122 1,361,818 +30,063 0.12% 16,507,326
2008-01-23 2008-01-21 13.492 1,331,755 +91,689 0.11% 17,968,076
2008-01-22 2008-01-18 14.636 1,240,066 +34,572 0.11% 18,150,006
2008-01-21 2008-01-17 14.823 1,205,494 +27,056 0.10% 17,868,559
2008-01-18 2008-01-16 14.397 1,178,438 +45,093 0.10% 16,965,758
2008-01-17 2008-01-15 16.100 1,133,345 +9,019 0.10% 18,246,803
2008-01-16 2008-01-14 16.925 1,124,326 +6,012 0.10% 19,029,117
2008-01-15 2008-01-11 17.218 1,118,314 +3,007 0.10% 19,254,725
2008-01-14 2008-01-10 17.484 1,115,307 +22,546 0.09% 19,499,751
2008-01-11 2008-01-09 17.431 1,092,761 +15,031 0.09% 19,047,403
2008-01-10 2008-01-08 17.510 1,077,730 -37,577 0.09% 18,871,444
2008-01-09 2008-01-07 17.297 1,115,307 +75,155 0.09% 19,291,991
2008-01-08 2008-01-04 16.872 1,040,152 +9,019 0.09% 17,549,120
2008-01-07 2008-01-03 16.792 1,031,133 +4,509 0.09% 17,314,634
2008-01-04 2008-01-02 17.697 1,026,624 -1,503 0.09% 18,167,800
2008-01-02 2007-12-27 17.218 1,028,127 -21,044 0.09% 17,701,918
2007-12-28 2007-12-24 16.632 1,049,171 -6,012 0.09% 17,450,006
2007-12-27 2007-12-20 15.115 1,055,183 +9,019 0.09% 15,949,438
2007-12-21 2007-12-19 15.222 1,046,164 +15,031 0.09% 15,924,473
2007-12-20 2007-12-18 14.636 1,031,133 +16,534 0.09% 15,091,995
2007-12-19 2007-12-17 15.062 1,014,599 +7,515 0.09% 15,281,998
2007-12-18 2007-12-14 15.727 1,007,084 +52,609 0.09% 15,838,806
2007-12-17 2007-12-13 16.339 954,475 -1,503 0.08% 15,595,604
2007-12-14 2007-12-12 17.191 955,978 +28,559 0.08% 16,434,243
2007-12-13 2007-12-11 17.963 927,419 -7,515 0.08% 16,659,004
2007-12-12 2007-12-10 17.670 934,934 +12,025 0.08% 16,520,314
2007-12-11 2007-12-07 18.229 922,909 -3,007 0.08% 16,823,592
2007-12-07 2007-12-05 17.617 925,916 +31,566 0.08% 16,311,686
2007-12-06 2007-12-04 17.537 894,350 -3,007 0.08% 15,684,194
2007-12-05 2007-12-03 17.963 897,357 +3,007 0.08% 16,119,008
2007-12-04 2007-11-30 17.643 894,350 +27,056 0.08% 15,779,394
2007-12-03 2007-11-29 17.963 867,294 -34,572 0.07% 15,578,993
2007-11-30 2007-11-28 17.085 901,866 -1,503 0.08% 15,408,002
2007-11-29 2007-11-27 16.765 903,369 -1,503 0.08% 15,145,200
2007-11-27 2007-11-23 15.674 904,872 +10,522 0.08% 14,183,118
2007-11-26 2007-11-22 15.807 894,350 -1,503 0.08% 14,137,194
2007-11-23 2007-11-21 16.127 895,853 -1,504 0.08% 14,447,033
2007-11-22 2007-11-20 16.632 897,357 +6,013 0.08% 14,925,007
2007-11-21 2007-11-19 17.005 891,344 +7,515 0.08% 15,157,078
2007-11-20 2007-11-16 17.351 883,829 +3,007 0.08% 15,335,047
2007-11-19 2007-11-15 17.963 880,822 +1,503 0.07% 15,821,993
2007-11-16 2007-11-14 17.830 879,319 -9,019 0.07% 15,677,995
2007-11-15 2007-11-13 16.739 888,338 +3,006 0.08% 14,869,561
2007-11-14 2007-11-12 16.579 885,332 -10,521 0.08% 14,677,885
2007-11-13 2007-11-09 17.191 895,853 +7,515 0.08% 15,400,632
2007-11-12 2007-11-08 17.244 888,338 -1,503 0.08% 15,318,722
2007-11-09 2007-11-07 17.590 889,841 +24,050 0.08% 15,652,480
2007-11-08 2007-11-06 18.043 865,791 +21,043 0.07% 15,621,115
2007-11-07 2007-11-05 17.989 844,748 +28,559 0.07% 15,196,485
2007-11-06 2007-11-02 19.320 816,189 +27,056 0.07% 15,768,727
2007-11-05 2007-11-01 19.959 789,133 +3,007 0.07% 15,750,007
2007-11-02 2007-10-31 20.278 786,126 -16,535 0.07% 15,941,031
2007-11-01 2007-10-30 20.358 802,661 -45,093 0.07% 16,340,407
2007-10-31 2007-10-29 20.198 847,754 -18,037 0.07% 17,123,041
2007-10-30 2007-10-26 19.293 865,791 +82,671 0.07% 16,703,995
2007-10-29 2007-10-25 19.852 783,120 +16,534 0.07% 15,546,636
2007-10-26 2007-10-24 19.400 766,586 +30,062 0.07% 14,871,600
2007-10-25 2007-10-23 20.118 736,524 +19,541 0.06% 14,817,604
2007-10-24 2007-10-22 19.639 716,983 +25,552 0.06% 14,081,032
2007-10-23 2007-10-18 20.624 691,431 +28,560 0.06% 14,260,010
2007-10-22 2007-10-17 20.970 662,871 +9,018 0.06% 13,900,311
2007-10-18 2007-10-16 21.023 653,853 +82,671 0.06% 13,746,005
2007-10-17 2007-10-15 21.422 571,182 +15,031 0.05% 12,236,006
2007-10-16 2007-10-12 21.156 556,151 +39,081 0.05% 11,766,008
2007-10-15 2007-10-11 21.954 517,070 -30,062 0.04% 11,352,005
2007-10-12 2007-10-10 21.156 547,132 -93,193 0.05% 11,575,200
2007-10-11 2007-10-09 20.730 640,325 +27,056 0.05% 13,274,164
2007-10-10 2007-10-08 20.384 613,269 -6,012 0.05% 12,501,124
2007-10-09 2007-10-05 20.890 619,281 +175,864 0.05% 12,936,795
2007-10-08 2007-10-04 20.225 443,417 -6,013 0.04% 8,967,992
2007-10-05 2007-10-03 22.088 449,430 -3,006 0.04% 9,926,804
2007-10-04 2007-10-02 22.487 452,436 -103,715 0.04% 10,173,799
2007-10-03 2007-09-28 21.529 556,151 -4,509 0.05% 11,973,208
2007-10-02 2007-09-27 20.970 560,660 -15,031 0.05% 11,756,961
2007-09-28 2007-09-25 19.586 575,691 +106,721 0.05% 11,275,519
2007-09-27 2007-09-24 19.293 468,970 -112,734 0.04% 9,047,995
2007-09-25 2007-09-21 18.628 581,704 -16,534 0.05% 10,836,009
2007-09-24 2007-09-20 18.628 598,238 -16,534 0.05% 11,144,005
2007-09-21 2007-09-19 18.282 614,772 -64,634 0.05% 11,239,321
2007-09-19 2007-09-17 17.431 679,406 +13,528 0.06% 11,842,406
2007-09-18 2007-09-14 17.776 665,878 -24,049 0.06% 11,836,966
2007-09-14 2007-09-12 17.377 689,927 -12,025 0.06% 11,989,073
2007-09-13 2007-09-11 17.244 701,952 -3,007 0.06% 12,104,635
2007-09-12 2007-09-10 17.301 704,959 -19,540 0.06% 12,196,447
2007-09-11 2007-09-07 17.354 724,499 +5,370 0.06% 12,573,194
2007-09-10 2007-09-06 17.488 719,129 -26,967 0.06% 12,576,001
2007-09-07 2007-09-05 17.221 746,096 -25,469 0.06% 12,848,395
2007-09-06 2007-09-04 17.194 771,565 -11,986 0.07% 13,266,393
2007-09-05 2007-09-03 17.087 783,551 -73,411 0.07% 13,388,802
2007-09-04 2007-08-31 16.927 856,962 -76,407 0.07% 14,505,920
2007-09-03 2007-08-30 16.233 933,369 -37,455 0.08% 15,151,353
2007-08-31 2007-08-29 15.886 970,824 +59,927 0.08% 15,422,399
2007-08-30 2007-08-28 16.073 910,897 +49,440 0.08% 14,640,645
2007-08-29 2007-08-27 16.900 861,457 +13,484 0.07% 14,559,008
2007-08-28 2007-08-24 16.447 847,973 +2,996 0.07% 13,946,242
2007-08-27 2007-08-23 16.286 844,977 +4,495 0.07% 13,761,608
2007-08-24 2007-08-22 15.646 840,482 +10,487 0.07% 13,149,841
2007-08-23 2007-08-21 15.352 829,995 +5,993 0.07% 12,742,005
2007-08-22 2007-08-20 14.951 824,002 +2,996 0.07% 12,320,001
2007-08-21 2007-08-17 13.069 821,006 -10,487 0.07% 10,729,846
2007-08-20 2007-08-16 14.417 831,493 -7,491 0.07% 11,988,002
2007-08-17 2007-08-15 15.565 838,984 +56,931 0.07% 13,059,204
2007-08-16 2007-08-14 16.420 782,053 +2,997 0.07% 12,841,205
2007-08-15 2007-08-13 16.340 779,056 -28,466 0.07% 12,729,594
2007-08-14 2007-08-10 16.820 807,522 -5,993 0.07% 13,582,802
2007-08-13 2007-08-09 17.354 813,515 -7,491 0.07% 14,118,007
2007-08-10 2007-08-08 16.767 821,006 +52,437 0.07% 13,765,768
2007-08-09 2007-08-07 15.485 768,569 +19,476 0.07% 11,901,599
2007-08-08 2007-08-06 15.272 749,093 +20,975 0.06% 11,440,005
2007-08-07 2007-08-03 16.687 728,118 +8,989 0.06% 12,149,999
2007-08-06 2007-08-02 16.527 719,129 -1,498 0.06% 11,884,801
2007-08-03 2007-08-01 17.328 720,627 +2,996 0.06% 12,486,758
2007-08-02 2007-07-31 17.808 717,631 -20,974 0.06% 12,779,724
2007-08-01 2007-07-30 16.981 738,605 +10,487 0.06% 12,541,914
2007-07-31 2007-07-27 17.248 728,118 +32,960 0.06% 12,558,239
2007-07-30 2007-07-26 17.942 695,158 +29,964 0.06% 12,472,320
2007-07-27 2007-07-25 18.155 665,194 +35,956 0.06% 12,076,795
2007-07-26 2007-07-24 18.476 629,238 -19,476 0.05% 11,625,603
2007-07-25 2007-07-23 18.422 648,714 +26,967 0.06% 11,950,796
2007-07-24 2007-07-20 18.102 621,747 -59,927 0.05% 11,254,802
2007-07-23 2007-07-19 17.488 681,674 +8,989 0.06% 11,920,995
2007-07-20 2007-07-18 17.728 672,685 +76,407 0.06% 11,925,437
2007-07-19 2007-07-17 18.609 596,278 +49,440 0.05% 11,096,245
2007-07-18 2007-07-16 18.556 546,838 +130,342 0.05% 10,147,007
2007-07-17 2007-07-13 18.849 416,496 -167,796 0.04% 7,850,729
2007-07-16 2007-07-12 17.835 584,292 +11,985 0.05% 10,420,795
2007-07-13 2007-07-11 17.488 572,307 -29,963 0.05% 10,008,404
2007-07-12 2007-07-10 17.621 602,270 +7,490 0.05% 10,612,791
2007-07-11 2007-07-09 16.180 594,780 -71,912 0.05% 9,623,287
2007-07-10 2007-07-06 15.459 666,692 +136,334 0.06% 10,306,193
2007-07-09 2007-07-05 15.913 530,358 -82,400 0.05% 8,439,366
2007-07-06 2007-07-04 15.939 612,758 -7,491 0.05% 9,766,923
2007-07-05 2007-07-03 15.512 620,249 -13,483 0.05% 9,621,364
2007-07-04 2007-06-29 14.684 633,732 -55,433 0.05% 9,305,994
2007-07-03 2007-06-28 14.578 689,165 -7,491 0.06% 10,046,397
2007-06-29 2007-06-27 14.097 696,656 -5,993 0.06% 9,820,798
2007-06-28 2007-06-26 14.684 702,649 +26,967 0.06% 10,318,001
2007-06-27 2007-06-25 14.978 675,682 +17,979 0.06% 10,120,446
2007-06-26 2007-06-22 14.898 657,703 0.06% 9,798,475

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top