History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 4,252,000 | +0 | 0.23% | 12,075,680 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,252,000 | +0 | 0.23% | 11,990,640 |
| 2025-10-10 | 2025-10-08 | 2.840 | 4,252,000 | +0 | 0.23% | 12,075,680 |
| 2025-10-09 | 2025-10-06 | 2.840 | 4,252,000 | +0 | 0.23% | 12,075,680 |
| 2025-10-08 | 2025-10-03 | 2.840 | 4,252,000 | -100,000 | 0.23% | 12,075,680 |
| 2025-10-06 | 2025-10-02 | 2.800 | 4,352,000 | +72,000 | 0.23% | 12,185,600 |
| 2025-10-03 | 2025-09-30 | 2.780 | 4,280,000 | +200,000 | 0.23% | 11,898,400 |
| 2025-09-30 | 2025-09-26 | 2.770 | 4,080,000 | -2,000 | 0.22% | 11,301,600 |
| 2025-09-26 | 2025-09-24 | 2.800 | 4,082,000 | +6,000 | 0.22% | 11,429,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 4,076,000 | +2,000 | 0.22% | 11,290,520 |
| 2025-09-24 | 2025-09-22 | 2.790 | 4,074,000 | +2,000 | 0.22% | 11,366,460 |
| 2025-09-23 | 2025-09-19 | 2.830 | 4,072,000 | +8,000 | 0.22% | 11,523,760 |
| 2025-09-22 | 2025-09-18 | 2.850 | 4,064,000 | +102,000 | 0.22% | 11,582,400 |
| 2025-09-19 | 2025-09-17 | 2.880 | 3,962,000 | +34,000 | 0.21% | 11,410,560 |
| 2025-09-18 | 2025-09-16 | 2.870 | 3,928,000 | -2,000 | 0.21% | 11,273,360 |
| 2025-09-17 | 2025-09-15 | 2.880 | 3,930,000 | +2,000 | 0.21% | 11,318,400 |
| 2025-09-16 | 2025-09-12 | 2.860 | 3,928,000 | +68,000 | 0.21% | 11,234,080 |
| 2025-09-15 | 2025-09-11 | 2.840 | 3,860,000 | -160,000 | 0.21% | 10,962,400 |
| 2025-09-12 | 2025-09-10 | 2.830 | 4,020,000 | +4,000 | 0.21% | 11,376,600 |
| 2025-09-11 | 2025-09-09 | 2.800 | 4,016,000 | +262,000 | 0.21% | 11,244,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 3,754,000 | -90,000 | 0.20% | 10,736,440 |
| 2025-09-09 | 2025-09-05 | 2.850 | 3,844,000 | +12,000 | 0.20% | 10,955,400 |
| 2025-09-08 | 2025-09-04 | 2.830 | 3,832,000 | +250,000 | 0.20% | 10,844,560 |
| 2025-09-05 | 2025-09-03 | 2.860 | 3,582,000 | +10,000 | 0.19% | 10,244,520 |
| 2025-09-04 | 2025-09-02 | 2.850 | 3,572,000 | +100,000 | 0.19% | 10,180,200 |
| 2025-09-03 | 2025-09-01 | 2.910 | 3,472,000 | +100,000 | 0.18% | 10,103,520 |
| 2025-09-02 | 2025-08-29 | 2.950 | 3,372,000 | +144,000 | 0.18% | 9,947,400 |
| 2025-09-01 | 2025-08-28 | 3.020 | 3,228,000 | -2,000 | 0.17% | 9,748,560 |
| 2025-08-29 | 2025-08-27 | 3.030 | 3,230,000 | +32,000 | 0.17% | 9,786,900 |
| 2025-08-28 | 2025-08-26 | 3.120 | 3,198,000 | -44,000 | 0.17% | 9,977,760 |
| 2025-08-25 | 2025-08-21 | 3.080 | 3,242,000 | -20,000 | 0.17% | 9,985,360 |
| 2025-08-21 | 2025-08-19 | 3.070 | 3,262,000 | +30,000 | 0.17% | 10,014,340 |
| 2025-08-18 | 2025-08-14 | 3.020 | 3,232,000 | -10,000 | 0.17% | 9,760,640 |
| 2025-08-07 | 2025-08-05 | 3.020 | 3,242,000 | +10,000 | 0.17% | 9,790,840 |
| 2025-08-06 | 2025-08-04 | 3.010 | 3,232,000 | -200,000 | 0.17% | 9,728,320 |
| 2025-08-04 | 2025-07-31 | 3.050 | 3,432,000 | -12,000 | 0.18% | 10,467,600 |
| 2025-08-01 | 2025-07-30 | 3.170 | 3,444,000 | -20,000 | 0.18% | 10,917,480 |
| 2025-07-29 | 2025-07-25 | 3.230 | 3,464,000 | -2,000 | 0.18% | 11,188,720 |
| 2025-07-28 | 2025-07-24 | 3.160 | 3,466,000 | -146,000 | 0.18% | 10,952,560 |
| 2025-07-25 | 2025-07-23 | 3.090 | 3,612,000 | +20,000 | 0.19% | 11,161,080 |
| 2025-07-23 | 2025-07-21 | 3.060 | 3,592,000 | -22,000 | 0.19% | 10,991,520 |
| 2025-07-22 | 2025-07-18 | 3.000 | 3,614,000 | -20,000 | 0.19% | 10,842,000 |
| 2025-07-21 | 2025-07-17 | 2.990 | 3,634,000 | -50,000 | 0.19% | 10,865,660 |
| 2025-07-18 | 2025-07-16 | 2.980 | 3,684,000 | -20,000 | 0.20% | 10,978,320 |
| 2025-07-17 | 2025-07-15 | 3.020 | 3,704,000 | -8,000 | 0.20% | 11,186,080 |
| 2025-07-16 | 2025-07-14 | 3.080 | 3,712,000 | +106,000 | 0.20% | 11,432,960 |
| 2025-07-15 | 2025-07-11 | 3.140 | 3,606,000 | +18,000 | 0.19% | 11,322,840 |
| 2025-07-14 | 2025-07-10 | 3.080 | 3,588,000 | -34,000 | 0.19% | 11,051,040 |
| 2025-07-11 | 2025-07-09 | 3.070 | 3,622,000 | +14,000 | 0.19% | 11,119,540 |
| 2025-07-10 | 2025-07-08 | 3.000 | 3,608,000 | +2,000 | 0.19% | 10,824,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 3,606,000 | -74,000 | 0.19% | 10,854,060 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,680,000 | -60,000 | 0.20% | 10,966,400 |
| 2025-07-04 | 2025-07-02 | 2.960 | 3,740,000 | +44,000 | 0.20% | 11,070,400 |
| 2025-07-03 | 2025-06-30 | 2.960 | 3,696,000 | +86,000 | 0.20% | 10,940,160 |
| 2025-07-02 | 2025-06-27 | 2.930 | 3,610,000 | +90,000 | 0.19% | 10,577,300 |
| 2025-06-30 | 2025-06-26 | 2.920 | 3,520,000 | -60,000 | 0.19% | 10,278,400 |
| 2025-06-27 | 2025-06-25 | 2.870 | 3,580,000 | -2,000 | 0.19% | 10,274,600 |
| 2025-06-26 | 2025-06-24 | 2.860 | 3,582,000 | +20,000 | 0.19% | 10,244,520 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,562,000 | +52,000 | 0.19% | 9,973,600 |
| 2025-06-20 | 2025-06-18 | 2.840 | 3,510,000 | +4,000 | 0.19% | 9,968,400 |
| 2025-06-18 | 2025-06-16 | 2.830 | 3,506,000 | +16,000 | 0.19% | 9,921,980 |
| 2025-06-17 | 2025-06-13 | 2.810 | 3,490,000 | -10,000 | 0.19% | 9,806,900 |
| 2025-06-16 | 2025-06-12 | 2.830 | 3,500,000 | -50,000 | 0.19% | 9,905,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 3,550,000 | -10,000 | 0.19% | 10,153,000 |
| 2025-06-11 | 2025-06-09 | 2.840 | 3,560,000 | -30,000 | 0.19% | 10,110,400 |
| 2025-06-10 | 2025-06-06 | 2.850 | 3,590,000 | -34,000 | 0.19% | 10,231,500 |
| 2025-06-06 | 2025-06-04 | 2.870 | 3,624,000 | +22,000 | 0.19% | 10,400,880 |
| 2025-06-04 | 2025-06-02 | 2.790 | 3,602,000 | +8,000 | 0.19% | 10,049,580 |
| 2025-05-30 | 2025-05-28 | 2.810 | 3,594,000 | -6,000 | 0.19% | 10,099,140 |
| 2025-05-26 | 2025-05-22 | 2.810 | 3,600,000 | +10,000 | 0.19% | 10,116,000 |
| 2025-05-20 | 2025-05-16 | 2.810 | 3,590,000 | +2,000 | 0.19% | 10,087,900 |
| 2025-05-16 | 2025-05-14 | 2.850 | 3,588,000 | +20,000 | 0.19% | 10,225,800 |
| 2025-05-14 | 2025-05-12 | 2.890 | 3,568,000 | -8,000 | 0.19% | 10,311,520 |
| 2025-05-13 | 2025-05-09 | 2.840 | 3,576,000 | -12,000 | 0.19% | 10,155,840 |
| 2025-05-12 | 2025-05-08 | 2.830 | 3,588,000 | +10,000 | 0.19% | 10,154,040 |
| 2025-05-08 | 2025-05-06 | 2.820 | 3,578,000 | -174,000 | 0.19% | 10,089,960 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,752,000 | +184,000 | 0.20% | 10,167,920 |
| 2025-05-06 | 2025-04-30 | 2.800 | 3,568,000 | -152,000 | 0.19% | 9,990,400 |
| 2025-04-23 | 2025-04-17 | 2.710 | 3,720,000 | -50,000 | 0.20% | 10,081,200 |
| 2025-04-17 | 2025-04-15 | 2.650 | 3,770,000 | +30,000 | 0.20% | 9,990,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 3,740,000 | -142,000 | 0.20% | 9,985,800 |
| 2025-04-14 | 2025-04-10 | 2.620 | 3,882,000 | +192,000 | 0.21% | 10,170,840 |
| 2025-04-10 | 2025-04-08 | 2.530 | 3,690,000 | -36,000 | 0.20% | 9,335,700 |
| 2025-04-09 | 2025-04-07 | 2.480 | 3,726,000 | +10,000 | 0.20% | 9,240,480 |
| 2025-04-08 | 2025-04-03 | 2.770 | 3,716,000 | +50,000 | 0.20% | 10,293,320 |
| 2025-04-07 | 2025-04-02 | 2.770 | 3,666,000 | +12,000 | 0.20% | 10,154,820 |
| 2025-04-03 | 2025-04-01 | 2.770 | 3,654,000 | +100,000 | 0.19% | 10,121,580 |
| 2025-03-27 | 2025-03-25 | 2.900 | 3,554,000 | -50,000 | 0.19% | 10,306,600 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,604,000 | -14,000 | 0.19% | 10,235,360 |
| 2025-03-24 | 2025-03-20 | 2.900 | 3,618,000 | +4,000 | 0.19% | 10,492,200 |
| 2025-03-21 | 2025-03-19 | 2.950 | 3,614,000 | -66,000 | 0.19% | 10,661,300 |
| 2025-03-20 | 2025-03-18 | 2.910 | 3,680,000 | -4,000 | 0.20% | 10,708,800 |
| 2025-03-19 | 2025-03-17 | 2.850 | 3,684,000 | +78,000 | 0.20% | 10,499,400 |
| 2025-03-18 | 2025-03-14 | 2.860 | 3,606,000 | +24,000 | 0.19% | 10,313,160 |
| 2025-03-17 | 2025-03-13 | 2.820 | 3,582,000 | +50,000 | 0.19% | 10,101,240 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,532,000 | +4,000 | 0.19% | 10,066,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,528,000 | -20,000 | 0.19% | 9,984,240 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,548,000 | -20,000 | 0.19% | 9,934,400 |
| 2025-03-10 | 2025-03-06 | 2.810 | 3,568,000 | -300,000 | 0.19% | 10,026,080 |
| 2025-03-05 | 2025-03-03 | 2.720 | 3,868,000 | +20,000 | 0.21% | 10,520,960 |
| 2025-03-04 | 2025-02-28 | 2.750 | 3,848,000 | +310,000 | 0.20% | 10,582,000 |
| 2025-03-03 | 2025-02-27 | 2.860 | 3,538,000 | -350,000 | 0.19% | 10,118,680 |
| 2025-02-28 | 2025-02-26 | 2.830 | 3,888,000 | +2,000 | 0.21% | 11,003,040 |
| 2025-02-27 | 2025-02-25 | 2.810 | 3,886,000 | +4,000 | 0.21% | 10,919,660 |
| 2025-02-26 | 2025-02-24 | 2.950 | 3,882,000 | +18,000 | 0.21% | 11,451,900 |
| 2025-02-21 | 2025-02-19 | 2.950 | 3,864,000 | -40,000 | 0.21% | 11,398,800 |
| 2025-02-20 | 2025-02-18 | 2.930 | 3,904,000 | -476,000 | 0.21% | 11,438,720 |
| 2025-02-19 | 2025-02-17 | 2.930 | 4,380,000 | -48,000 | 0.23% | 12,833,400 |
| 2025-02-18 | 2025-02-14 | 2.900 | 4,428,000 | +40,000 | 0.24% | 12,841,200 |
| 2025-02-13 | 2025-02-11 | 2.830 | 4,388,000 | -100,000 | 0.23% | 12,418,040 |
| 2025-02-12 | 2025-02-10 | 2.840 | 4,488,000 | -122,000 | 0.24% | 12,745,920 |
| 2025-02-11 | 2025-02-07 | 2.820 | 4,610,000 | +110,000 | 0.25% | 13,000,200 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,500,000 | +2,000 | 0.24% | 12,510,000 |
| 2025-02-05 | 2025-02-03 | 2.790 | 4,498,000 | +10,000 | 0.24% | 12,549,420 |
| 2025-02-03 | 2025-01-24 | 2.840 | 4,488,000 | -54,000 | 0.24% | 12,745,920 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,542,000 | +2,000 | 0.24% | 12,944,700 |
| 2025-01-22 | 2025-01-20 | 2.790 | 4,540,000 | +108,000 | 0.24% | 12,666,600 |
| 2025-01-20 | 2025-01-16 | 2.710 | 4,432,000 | +10,000 | 0.24% | 12,010,720 |
| 2025-01-16 | 2025-01-14 | 2.720 | 4,422,000 | +20,000 | 0.24% | 12,027,840 |
| 2025-01-15 | 2025-01-13 | 2.680 | 4,402,000 | -100,000 | 0.23% | 11,797,360 |
| 2025-01-10 | 2025-01-08 | 2.710 | 4,502,000 | +8,000 | 0.24% | 12,200,420 |
| 2025-01-08 | 2025-01-06 | 2.810 | 4,494,000 | +50,000 | 0.24% | 12,628,140 |
| 2025-01-07 | 2025-01-03 | 2.790 | 4,444,000 | +50,000 | 0.24% | 12,398,760 |
| 2025-01-06 | 2025-01-02 | 2.840 | 4,394,000 | +192,000 | 0.23% | 12,478,960 |
| 2025-01-03 | 2024-12-31 | 2.800 | 4,202,000 | +50,000 | 0.22% | 11,765,600 |
| 2024-12-27 | 2024-12-20 | 2.850 | 4,152,000 | +204,000 | 0.22% | 11,833,200 |
| 2024-12-12 | 2024-12-10 | 2.930 | 3,948,000 | +160,000 | 0.21% | 11,567,640 |
| 2024-12-11 | 2024-12-09 | 2.960 | 3,788,000 | +180,000 | 0.20% | 11,212,480 |
| 2024-12-10 | 2024-12-06 | 2.820 | 3,608,000 | -104,000 | 0.19% | 10,174,560 |
| 2024-12-05 | 2024-12-03 | 2.690 | 3,712,000 | +100,000 | 0.20% | 9,985,280 |
| 2024-12-04 | 2024-12-02 | 2.710 | 3,612,000 | +4,000 | 0.19% | 9,788,520 |
| 2024-12-02 | 2024-11-28 | 2.660 | 3,608,000 | +68,000 | 0.19% | 9,597,280 |
| 2024-11-27 | 2024-11-25 | 2.680 | 3,540,000 | +24,000 | 0.19% | 9,487,200 |
| 2024-11-26 | 2024-11-22 | 2.760 | 3,516,000 | +100,000 | 0.19% | 9,704,160 |
| 2024-11-25 | 2024-11-21 | 2.810 | 3,416,000 | -72,000 | 0.18% | 9,598,960 |
| 2024-11-22 | 2024-11-20 | 2.780 | 3,488,000 | -370,000 | 0.19% | 9,696,640 |
| 2024-11-21 | 2024-11-19 | 2.770 | 3,858,000 | +36,000 | 0.21% | 10,686,660 |
| 2024-11-20 | 2024-11-18 | 2.760 | 3,822,000 | -550,000 | 0.20% | 10,548,720 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,372,000 | +100,000 | 0.23% | 11,935,560 |
| 2024-11-15 | 2024-11-13 | 2.810 | 4,272,000 | -100 | 0.23% | 12,004,320 |
| 2024-11-14 | 2024-11-12 | 2.850 | 4,272,100 | +8,000 | 0.23% | 12,175,485 |
| 2024-11-12 | 2024-11-08 | 2.910 | 4,264,100 | -130,000 | 0.23% | 12,408,531 |
| 2024-11-08 | 2024-11-06 | 2.860 | 4,394,100 | -8,000 | 0.23% | 12,567,126 |
| 2024-11-07 | 2024-11-05 | 2.870 | 4,402,100 | -78,000 | 0.23% | 12,634,027 |
| 2024-11-06 | 2024-11-04 | 2.780 | 4,480,100 | +20,000 | 0.24% | 12,454,678 |
| 2024-11-05 | 2024-11-01 | 2.760 | 4,460,100 | +100,000 | 0.24% | 12,309,876 |
| 2024-11-01 | 2024-10-30 | 2.840 | 4,360,100 | -6,000 | 0.23% | 12,382,684 |
| 2024-10-31 | 2024-10-29 | 2.840 | 4,366,100 | -20,000 | 0.23% | 12,399,724 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,386,100 | -50,000 | 0.23% | 12,500,385 |
| 2024-10-29 | 2024-10-25 | 2.750 | 4,436,100 | -10,000 | 0.24% | 12,199,275 |
| 2024-10-28 | 2024-10-24 | 2.760 | 4,446,100 | +94,000 | 0.24% | 12,271,236 |
| 2024-10-25 | 2024-10-23 | 2.830 | 4,352,100 | +4,000 | 0.23% | 12,316,443 |
| 2024-10-23 | 2024-10-21 | 2.820 | 4,348,100 | +2,000 | 0.23% | 12,261,642 |
| 2024-10-22 | 2024-10-18 | 2.810 | 4,346,100 | -26,000 | 0.23% | 12,212,541 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,372,100 | +42,000 | 0.23% | 12,066,996 |
| 2024-10-17 | 2024-10-15 | 2.770 | 4,330,100 | +60,000 | 0.23% | 11,994,377 |
| 2024-10-15 | 2024-10-10 | 2.930 | 4,270,100 | +10,000 | 0.23% | 12,511,393 |
| 2024-10-14 | 2024-10-09 | 2.840 | 4,260,100 | -22,000 | 0.23% | 12,098,684 |
| 2024-10-10 | 2024-10-08 | 2.940 | 4,282,100 | +26,000 | 0.23% | 12,589,374 |
| 2024-10-09 | 2024-10-07 | 3.580 | 4,256,100 | -32,000 | 0.23% | 15,236,838 |
| 2024-10-08 | 2024-10-04 | 3.300 | 4,288,100 | -36,000 | 0.23% | 14,150,730 |
| 2024-10-07 | 2024-10-03 | 3.280 | 4,324,100 | -86,000 | 0.23% | 14,183,048 |
| 2024-10-04 | 2024-10-02 | 3.250 | 4,410,100 | -170,000 | 0.23% | 14,332,825 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,580,100 | +56,000 | 0.24% | 13,282,290 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,524,100 | -128,000 | 0.24% | 13,074,649 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,652,100 | -94,000 | 0.25% | 12,374,586 |
| 2024-09-26 | 2024-09-24 | 2.550 | 4,746,100 | -90,000 | 0.25% | 12,102,555 |
| 2024-09-25 | 2024-09-23 | 2.370 | 4,836,100 | -150,000 | 0.26% | 11,461,557 |
| 2024-09-24 | 2024-09-20 | 2.340 | 4,986,100 | -10,000 | 0.27% | 11,667,474 |
| 2024-09-23 | 2024-09-19 | 2.240 | 4,996,100 | +10,000 | 0.27% | 11,191,264 |
| 2024-09-17 | 2024-09-13 | 2.190 | 4,986,100 | -240,000 | 0.27% | 10,919,559 |
| 2024-09-16 | 2024-09-12 | 2.180 | 5,226,100 | -8,000 | 0.28% | 11,392,898 |
| 2024-09-11 | 2024-09-09 | 2.200 | 5,234,100 | +18,000 | 0.28% | 11,515,020 |
| 2024-09-04 | 2024-09-02 | 2.250 | 5,216,100 | +184,000 | 0.28% | 11,736,225 |
| 2024-09-03 | 2024-08-30 | 2.340 | 5,032,100 | -2,000 | 0.27% | 11,775,114 |
| 2024-08-28 | 2024-08-26 | 2.340 | 5,034,100 | +10,000 | 0.27% | 11,779,794 |
| 2024-08-27 | 2024-08-23 | 2.370 | 5,024,100 | +292,000 | 0.27% | 11,907,117 |
| 2024-08-23 | 2024-08-21 | 2.480 | 4,732,100 | -14,000 | 0.25% | 11,735,608 |
| 2024-08-22 | 2024-08-20 | 2.510 | 4,746,100 | +14,000 | 0.25% | 11,912,711 |
| 2024-08-14 | 2024-08-12 | 2.480 | 4,732,100 | +4,000 | 0.25% | 11,735,608 |
| 2024-08-12 | 2024-08-08 | 2.470 | 4,728,100 | -10,000 | 0.25% | 11,678,407 |
| 2024-08-09 | 2024-08-07 | 2.490 | 4,738,100 | +4,000 | 0.25% | 11,797,869 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,734,100 | +14,000 | 0.25% | 11,645,886 |
| 2024-08-07 | 2024-08-05 | 2.460 | 4,720,100 | +10,000 | 0.25% | 11,611,446 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,710,100 | +14,000 | 0.25% | 11,963,654 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,696,100 | +10,000 | 0.25% | 11,975,055 |
| 2024-07-29 | 2024-07-25 | 2.580 | 4,686,100 | +120,000 | 0.25% | 12,090,138 |
| 2024-07-25 | 2024-07-23 | 2.650 | 4,566,100 | +38,000 | 0.24% | 12,100,165 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,528,100 | -22,000 | 0.24% | 12,135,308 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,550,100 | +26,000 | 0.24% | 12,239,769 |
| 2024-07-22 | 2024-07-18 | 2.810 | 4,524,100 | -6,000 | 0.24% | 12,712,721 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,530,100 | +6,000 | 0.24% | 12,729,581 |
| 2024-07-18 | 2024-07-16 | 2.780 | 4,524,100 | +14,000 | 0.24% | 12,576,998 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,510,100 | +102,000 | 0.24% | 12,538,078 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,408,100 | -122,000 | 0.23% | 12,563,085 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,530,100 | -60,000 | 0.24% | 12,684,280 |
| 2024-07-12 | 2024-07-10 | 2.680 | 4,590,100 | +66,000 | 0.24% | 12,301,468 |
| 2024-07-11 | 2024-07-09 | 2.760 | 4,524,100 | +10,000 | 0.24% | 12,486,516 |
| 2024-07-09 | 2024-07-05 | 2.730 | 4,514,100 | +14,000 | 0.24% | 12,323,493 |
| 2024-07-08 | 2024-07-04 | 2.720 | 4,500,100 | -526,000 | 0.24% | 12,240,272 |
| 2024-07-05 | 2024-07-03 | 2.700 | 5,026,100 | -70,000 | 0.27% | 13,570,470 |
| 2024-07-04 | 2024-07-02 | 2.560 | 5,096,100 | -24,000 | 0.27% | 13,046,016 |
| 2024-07-02 | 2024-06-27 | 2.580 | 5,120,100 | +270,000 | 0.27% | 13,209,858 |
| 2024-06-28 | 2024-06-26 | 2.640 | 4,850,100 | -248,000 | 0.26% | 12,804,264 |
| 2024-06-25 | 2024-06-21 | 2.590 | 5,098,100 | +380,000 | 0.27% | 13,204,079 |
| 2024-06-21 | 2024-06-19 | 2.670 | 4,718,100 | -10,000 | 0.25% | 12,597,327 |
| 2024-06-20 | 2024-06-18 | 2.610 | 4,728,100 | +18,000 | 0.25% | 12,340,341 |
| 2024-06-19 | 2024-06-17 | 2.630 | 4,710,100 | +10,000 | 0.25% | 12,387,563 |
| 2024-06-18 | 2024-06-14 | 2.610 | 4,700,100 | +40,000 | 0.25% | 12,267,261 |
| 2024-06-13 | 2024-06-11 | 2.630 | 4,660,100 | +120,000 | 0.25% | 12,256,063 |
| 2024-06-12 | 2024-06-07 | 2.690 | 4,540,100 | -250,000 | 0.24% | 12,212,869 |
| 2024-06-11 | 2024-06-06 | 2.710 | 4,790,100 | +252,000 | 0.25% | 12,981,171 |
| 2024-06-07 | 2024-06-05 | 2.710 | 4,538,100 | +50,000 | 0.24% | 12,298,251 |
| 2024-06-05 | 2024-06-03 | 2.680 | 4,488,100 | +18,000 | 0.24% | 12,028,108 |
| 2024-05-31 | 2024-05-29 | 2.780 | 4,470,100 | +146,000 | 0.24% | 12,426,878 |
| 2024-05-30 | 2024-05-28 | 2.860 | 4,324,100 | -24,000 | 0.23% | 12,366,926 |
| 2024-05-29 | 2024-05-27 | 2.870 | 4,348,100 | -2,000 | 0.23% | 12,479,047 |
| 2024-05-28 | 2024-05-24 | 2.810 | 4,350,100 | +44,000 | 0.23% | 12,223,781 |
| 2024-05-27 | 2024-05-23 | 2.870 | 4,306,100 | +74,000 | 0.23% | 12,358,507 |
| 2024-05-24 | 2024-05-22 | 2.970 | 4,232,100 | -54,000 | 0.23% | 12,569,337 |
| 2024-05-23 | 2024-05-21 | 2.840 | 4,286,100 | +22,000 | 0.23% | 12,172,524 |
| 2024-05-22 | 2024-05-20 | 2.920 | 4,264,100 | +36,000 | 0.23% | 12,451,172 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,228,100 | -2,000 | 0.22% | 11,838,680 |
| 2024-05-20 | 2024-05-16 | 2.690 | 4,230,100 | +40,000 | 0.23% | 11,378,969 |
| 2024-05-17 | 2024-05-14 | 2.760 | 4,190,100 | +56,000 | 0.22% | 11,564,676 |
| 2024-05-14 | 2024-05-10 | 2.840 | 4,134,100 | -2,000 | 0.22% | 11,740,844 |
| 2024-05-13 | 2024-05-09 | 2.750 | 4,136,100 | -38,000 | 0.22% | 11,374,275 |
| 2024-05-10 | 2024-05-08 | 2.610 | 4,174,100 | +20,000 | 0.22% | 10,894,401 |
| 2024-05-09 | 2024-05-07 | 2.620 | 4,154,100 | -12,000 | 0.22% | 10,883,742 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,166,100 | +2,000 | 0.22% | 11,081,826 |
| 2024-05-06 | 2024-05-02 | 2.700 | 4,164,100 | -68,000 | 0.22% | 11,243,070 |
| 2024-05-03 | 2024-04-30 | 2.500 | 4,232,100 | +38,000 | 0.23% | 10,580,250 |
| 2024-04-30 | 2024-04-26 | 2.500 | 4,194,100 | +8,000 | 0.22% | 10,485,250 |
| 2024-04-26 | 2024-04-24 | 2.430 | 4,186,100 | -10,000 | 0.22% | 10,172,223 |
| 2024-04-23 | 2024-04-19 | 2.310 | 4,196,100 | +10,000 | 0.22% | 9,692,991 |
| 2024-04-22 | 2024-04-18 | 2.360 | 4,186,100 | -6,000 | 0.22% | 9,879,196 |
| 2024-04-19 | 2024-04-17 | 2.340 | 4,192,100 | +10,000 | 0.22% | 9,809,514 |
| 2024-04-18 | 2024-04-16 | 2.320 | 4,182,100 | -6,000 | 0.22% | 9,702,472 |
| 2024-04-16 | 2024-04-12 | 2.430 | 4,188,100 | +24,000 | 0.22% | 10,177,083 |
| 2024-04-15 | 2024-04-11 | 2.500 | 4,164,100 | +2,000 | 0.22% | 10,410,250 |
| 2024-04-12 | 2024-04-10 | 2.560 | 4,162,100 | +18,000 | 0.22% | 10,654,976 |
| 2024-04-10 | 2024-04-08 | 2.430 | 4,144,100 | +20,000 | 0.22% | 10,070,163 |
| 2024-04-09 | 2024-04-05 | 2.410 | 4,124,100 | +10,000 | 0.22% | 9,939,081 |
| 2024-04-05 | 2024-04-02 | 2.440 | 4,114,100 | +10,000 | 0.22% | 10,038,404 |
| 2024-04-02 | 2024-03-27 | 2.340 | 4,104,100 | +2,000 | 0.22% | 9,603,594 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,102,100 | -54,000 | 0.22% | 9,762,998 |
| 2024-03-27 | 2024-03-25 | 2.400 | 4,156,100 | +14,000 | 0.22% | 9,974,640 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,142,100 | +2,000 | 0.22% | 10,106,724 |
| 2024-03-25 | 2024-03-21 | 2.490 | 4,140,100 | +10,000 | 0.22% | 10,308,849 |
| 2024-03-22 | 2024-03-20 | 2.470 | 4,130,100 | +10,000 | 0.22% | 10,201,347 |
| 2024-03-21 | 2024-03-19 | 2.460 | 4,120,100 | -208,000 | 0.22% | 10,135,446 |
| 2024-03-18 | 2024-03-14 | 2.520 | 4,328,100 | +70,000 | 0.23% | 10,906,812 |
| 2024-03-15 | 2024-03-13 | 2.570 | 4,258,100 | +42,000 | 0.23% | 10,943,317 |
| 2024-03-14 | 2024-03-12 | 2.610 | 4,216,100 | -2,000 | 0.22% | 11,004,021 |
| 2024-03-13 | 2024-03-11 | 2.420 | 4,218,100 | +8,000 | 0.22% | 10,207,802 |
| 2024-03-12 | 2024-03-08 | 2.380 | 4,210,100 | -2,000 | 0.22% | 10,020,038 |
| 2024-03-11 | 2024-03-07 | 2.390 | 4,212,100 | -32,000 | 0.22% | 10,066,919 |
| 2024-03-07 | 2024-03-05 | 2.370 | 4,244,100 | +2,000 | 0.23% | 10,058,517 |
| 2024-03-06 | 2024-03-04 | 2.440 | 4,242,100 | +10,000 | 0.23% | 10,350,724 |
| 2024-03-05 | 2024-03-01 | 2.550 | 4,232,100 | -490,000 | 0.23% | 10,791,855 |
| 2024-03-01 | 2024-02-28 | 2.470 | 4,722,100 | -10,000 | 0.25% | 11,663,587 |
| 2024-02-29 | 2024-02-27 | 2.550 | 4,732,100 | +20,000 | 0.25% | 12,066,855 |
| 2024-02-27 | 2024-02-23 | 2.540 | 4,712,100 | -400,000 | 0.25% | 11,968,734 |
| 2024-02-26 | 2024-02-22 | 2.540 | 5,112,100 | -170,000 | 0.27% | 12,984,734 |
| 2024-02-23 | 2024-02-21 | 2.520 | 5,282,100 | -204,000 | 0.28% | 13,310,892 |
| 2024-02-21 | 2024-02-19 | 2.370 | 5,486,100 | -8,000 | 0.29% | 13,002,057 |
| 2024-02-20 | 2024-02-16 | 2.520 | 5,494,100 | -6,000 | 0.29% | 13,845,132 |
| 2024-02-19 | 2024-02-15 | 2.320 | 5,500,100 | +12,000 | 0.29% | 12,760,232 |
| 2024-02-16 | 2024-02-14 | 2.410 | 5,488,100 | +10,000 | 0.29% | 13,226,321 |
| 2024-02-15 | 2024-02-09 | 2.380 | 5,478,100 | -4,000 | 0.29% | 13,037,878 |
| 2024-02-14 | 2024-02-07 | 2.320 | 5,482,100 | +266,000 | 0.29% | 12,718,472 |
| 2024-02-06 | 2024-02-02 | 2.240 | 5,216,100 | -34,000 | 0.28% | 11,684,064 |
| 2024-02-02 | 2024-01-31 | 2.260 | 5,250,100 | +4,000 | 0.28% | 11,865,226 |
| 2024-02-01 | 2024-01-30 | 2.300 | 5,246,100 | +26,000 | 0.28% | 12,066,030 |
| 2024-01-31 | 2024-01-29 | 2.410 | 5,220,100 | +2,000 | 0.28% | 12,580,441 |
| 2024-01-30 | 2024-01-26 | 2.290 | 5,218,100 | +8,000 | 0.28% | 11,949,449 |
| 2024-01-25 | 2024-01-23 | 2.210 | 5,210,100 | -2,000 | 0.28% | 11,514,321 |
| 2024-01-24 | 2024-01-22 | 2.070 | 5,212,100 | +28,000 | 0.28% | 10,789,047 |
| 2024-01-23 | 2024-01-19 | 2.220 | 5,184,100 | +4,000 | 0.28% | 11,508,702 |
| 2024-01-22 | 2024-01-18 | 2.310 | 5,180,100 | +4,000 | 0.28% | 11,966,031 |
| 2024-01-19 | 2024-01-17 | 2.320 | 5,176,100 | +6,000 | 0.28% | 12,008,552 |
| 2024-01-17 | 2024-01-15 | 2.460 | 5,170,100 | -8,000 | 0.28% | 12,718,446 |
| 2024-01-16 | 2024-01-12 | 2.440 | 5,178,100 | -182,000 | 0.28% | 12,634,564 |
| 2024-01-10 | 2024-01-08 | 2.350 | 5,360,100 | -14,000 | 0.29% | 12,596,235 |
| 2024-01-09 | 2024-01-05 | 2.440 | 5,374,100 | -186,000 | 0.29% | 13,112,804 |
| 2024-01-08 | 2024-01-04 | 2.390 | 5,560,100 | +38,000 | 0.30% | 13,288,639 |
| 2024-01-05 | 2024-01-03 | 2.500 | 5,522,100 | +160,000 | 0.29% | 13,805,250 |
| 2024-01-04 | 2024-01-02 | 2.420 | 5,362,100 | +382,000 | 0.29% | 12,976,282 |
| 2024-01-03 | 2023-12-29 | 2.290 | 4,980,100 | +50,000 | 0.26% | 11,404,429 |
| 2024-01-02 | 2023-12-28 | 2.300 | 4,930,100 | -74,000 | 0.26% | 11,339,230 |
| 2023-12-29 | 2023-12-27 | 2.160 | 5,004,100 | +360,000 | 0.27% | 10,808,856 |
| 2023-12-28 | 2023-12-22 | 2.150 | 4,644,100 | +152,000 | 0.25% | 9,984,815 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,492,100 | +2,000 | 0.24% | 9,882,620 |
| 2023-12-21 | 2023-12-19 | 2.220 | 4,490,100 | +14,000 | 0.24% | 9,968,022 |
| 2023-12-20 | 2023-12-18 | 2.310 | 4,476,100 | +12,000 | 0.24% | 10,339,791 |
| 2023-12-15 | 2023-12-13 | 2.460 | 4,464,100 | +58,000 | 0.24% | 10,981,686 |
| 2023-12-13 | 2023-12-11 | 2.630 | 4,406,100 | +22,000 | 0.23% | 11,588,043 |
| 2023-12-12 | 2023-12-08 | 2.670 | 4,384,100 | +770,000 | 0.23% | 11,705,547 |
| 2023-12-05 | 2023-12-01 | 2.860 | 3,614,100 | +2,000 | 0.19% | 10,336,326 |
| 2023-12-04 | 2023-11-30 | 2.830 | 3,612,100 | +202,000 | 0.19% | 10,222,243 |
| 2023-12-01 | 2023-11-29 | 2.890 | 3,410,100 | +80,000 | 0.18% | 9,855,189 |
| 2023-11-30 | 2023-11-28 | 3.070 | 3,330,100 | -74,000 | 0.18% | 10,223,407 |
| 2023-11-29 | 2023-11-27 | 3.020 | 3,404,100 | +8,000 | 0.18% | 10,280,382 |
| 2023-11-28 | 2023-11-24 | 3.010 | 3,396,100 | +152,000 | 0.18% | 10,222,261 |
| 2023-11-27 | 2023-11-23 | 3.130 | 3,244,100 | -100,000 | 0.17% | 10,154,033 |
| 2023-11-24 | 2023-11-22 | 3.030 | 3,344,100 | +4,000 | 0.18% | 10,132,623 |
| 2023-11-22 | 2023-11-20 | 3.060 | 3,340,100 | -20,000 | 0.18% | 10,220,706 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,360,100 | +90,000 | 0.18% | 9,912,295 |
| 2023-11-20 | 2023-11-16 | 3.050 | 3,270,100 | +48,000 | 0.17% | 9,973,805 |
| 2023-11-13 | 2023-11-09 | 3.230 | 3,222,100 | -50,000 | 0.17% | 10,407,383 |
| 2023-11-08 | 2023-11-06 | 3.170 | 3,272,100 | +16,000 | 0.17% | 10,372,557 |
| 2023-11-03 | 2023-11-01 | 2.810 | 3,256,100 | +300,000 | 0.17% | 9,149,641 |
| 2023-11-02 | 2023-10-31 | 2.880 | 2,956,100 | +38,000 | 0.16% | 8,513,568 |
| 2023-11-01 | 2023-10-30 | 2.890 | 2,918,100 | +38,000 | 0.16% | 8,433,309 |
| 2023-10-31 | 2023-10-27 | 2.830 | 2,880,100 | +2,000 | 0.15% | 8,150,683 |
| 2023-10-30 | 2023-10-26 | 2.760 | 2,878,100 | +2,000 | 0.15% | 7,943,556 |
| 2023-10-27 | 2023-10-25 | 2.780 | 2,876,100 | +14,000 | 0.15% | 7,995,558 |
| 2023-10-26 | 2023-10-24 | 2.780 | 2,862,100 | +20,000 | 0.15% | 7,956,638 |
| 2023-10-24 | 2023-10-19 | 2.960 | 2,842,100 | +30,000 | 0.15% | 8,412,616 |
| 2023-10-20 | 2023-10-18 | 3.030 | 2,812,100 | +6,000 | 0.15% | 8,520,663 |
| 2023-10-18 | 2023-10-16 | 3.160 | 2,806,100 | +52,000 | 0.15% | 8,867,276 |
| 2023-10-12 | 2023-10-10 | 3.390 | 2,754,100 | +8,000 | 0.15% | 9,336,399 |
| 2023-10-09 | 2023-10-05 | 3.380 | 2,746,100 | +20,000 | 0.15% | 9,281,818 |
| 2023-10-03 | 2023-09-28 | 3.520 | 2,726,100 | +20,000 | 0.15% | 9,595,872 |
| 2023-09-29 | 2023-09-27 | 3.620 | 2,706,100 | +50,000 | 0.14% | 9,796,082 |
| 2023-09-25 | 2023-09-21 | 3.600 | 2,656,100 | +100,000 | 0.14% | 9,561,960 |
| 2023-09-22 | 2023-09-20 | 3.670 | 2,556,100 | -32,000 | 0.14% | 9,380,887 |
| 2023-09-21 | 2023-09-19 | 3.690 | 2,588,100 | +10,000 | 0.14% | 9,550,089 |
| 2023-09-19 | 2023-09-15 | 3.730 | 2,578,100 | +10,000 | 0.14% | 9,616,313 |
| 2023-09-18 | 2023-09-14 | 3.740 | 2,568,100 | +2,000 | 0.14% | 9,604,694 |
| 2023-09-14 | 2023-09-12 | 3.820 | 2,566,100 | +10,000 | 0.14% | 9,802,502 |
| 2023-09-12 | 2023-09-07 | 3.990 | 2,556,100 | +6,000 | 0.14% | 10,198,839 |
| 2023-09-04 | 2023-08-30 | 4.180 | 2,550,100 | +2,000 | 0.14% | 10,659,418 |
| 2023-08-28 | 2023-08-24 | 4.170 | 2,548,100 | +2,000 | 0.14% | 10,625,577 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,546,100 | +2,000 | 0.14% | 10,744,542 |
| 2023-08-18 | 2023-08-16 | 4.510 | 2,544,100 | +2,000 | 0.14% | 11,473,891 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,542,100 | +8,000 | 0.14% | 12,227,501 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,534,100 | +4,000 | 0.13% | 12,898,569 |
| 2023-07-27 | 2023-07-25 | 5.040 | 2,530,100 | -2,000 | 0.13% | 12,751,704 |
| 2023-07-24 | 2023-07-20 | 4.930 | 2,532,100 | -2,000 | 0.13% | 12,483,253 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,534,100 | +2,000 | 0.13% | 12,695,841 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,532,100 | +2,000 | 0.13% | 13,014,994 |
| 2023-07-18 | 2023-07-13 | 5.130 | 2,530,100 | +4,000 | 0.13% | 12,979,413 |
| 2023-07-11 | 2023-07-07 | 5.070 | 2,526,100 | +2,000 | 0.13% | 12,807,327 |
| 2023-06-27 | 2023-06-23 | 4.960 | 2,524,100 | +2,000 | 0.13% | 12,519,536 |
| 2023-06-23 | 2023-06-20 | 5.460 | 2,522,100 | +2,000 | 0.13% | 13,770,666 |
| 2023-06-19 | 2023-06-15 | 5.590 | 2,520,100 | +2,000 | 0.13% | 14,087,359 |
| 2023-06-16 | 2023-06-14 | 5.620 | 2,518,100 | -10,000 | 0.13% | 14,151,722 |
| 2023-06-13 | 2023-06-09 | 5.540 | 2,528,100 | +10,000 | 0.13% | 14,005,674 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,518,100 | -16,000 | 0.13% | 13,849,550 |
| 2023-05-29 | 2023-05-24 | 5.630 | 2,534,100 | +10,000 | 0.13% | 14,266,983 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,524,100 | -10,000 | 0.13% | 14,463,093 |
| 2023-05-24 | 2023-05-22 | 5.760 | 2,534,100 | -50,000 | 0.13% | 14,596,416 |
| 2023-05-23 | 2023-05-19 | 5.700 | 2,584,100 | -2,000 | 0.14% | 14,729,370 |
| 2023-05-19 | 2023-05-17 | 5.700 | 2,586,100 | +20,000 | 0.14% | 14,740,770 |
| 2023-05-17 | 2023-05-15 | 5.830 | 2,566,100 | -6,000 | 0.14% | 14,960,363 |
| 2023-05-16 | 2023-05-12 | 5.780 | 2,572,100 | +6,000 | 0.14% | 14,866,738 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,566,100 | -10,000 | 0.14% | 15,781,515 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,576,100 | -2,000 | 0.14% | 15,714,210 |
| 2023-04-20 | 2023-04-18 | 5.910 | 2,578,100 | +14,000 | 0.14% | 15,236,571 |
| 2023-04-19 | 2023-04-17 | 5.950 | 2,564,100 | -88,000 | 0.14% | 15,256,395 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,652,100 | +10,000 | 0.14% | 15,249,575 |
| 2023-04-14 | 2023-04-12 | 5.870 | 2,642,100 | +78,000 | 0.14% | 15,509,127 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,564,100 | +12,000 | 0.14% | 14,820,498 |
| 2023-03-27 | 2023-03-23 | 6.310 | 2,552,100 | -330,000 | 0.14% | 16,103,751 |
| 2023-03-24 | 2023-03-22 | 6.420 | 2,882,100 | -12,000 | 0.15% | 18,503,082 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,894,100 | -4,000 | 0.15% | 17,740,833 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,898,100 | -2,000 | 0.15% | 18,518,859 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,900,100 | -6,000 | 0.15% | 17,516,604 |
| 2023-03-06 | 2023-03-02 | 5.890 | 2,906,100 | -2,000 | 0.15% | 17,116,929 |
| 2023-03-03 | 2023-03-01 | 5.900 | 2,908,100 | -20,000 | 0.15% | 17,157,790 |
| 2023-03-01 | 2023-02-27 | 5.710 | 2,928,100 | +2,000 | 0.16% | 16,719,451 |
| 2023-02-27 | 2023-02-23 | 5.820 | 2,926,100 | -80,000 | 0.16% | 17,029,902 |
| 2023-02-24 | 2023-02-22 | 5.820 | 3,006,100 | +20,000 | 0.16% | 17,495,502 |
| 2023-02-23 | 2023-02-21 | 5.880 | 2,986,100 | -50,000 | 0.16% | 17,558,268 |
| 2023-02-22 | 2023-02-20 | 5.950 | 3,036,100 | -20,000 | 0.16% | 18,064,795 |
| 2023-02-20 | 2023-02-16 | 5.910 | 3,056,100 | +14,000 | 0.16% | 18,061,551 |
| 2023-02-16 | 2023-02-14 | 5.940 | 3,042,100 | +4,000 | 0.16% | 18,070,074 |
| 2023-02-15 | 2023-02-13 | 5.960 | 3,038,100 | -20,000 | 0.16% | 18,107,076 |
| 2023-02-10 | 2023-02-08 | 5.910 | 3,058,100 | -20,000 | 0.16% | 18,073,371 |
| 2023-02-09 | 2023-02-07 | 5.780 | 3,078,100 | -4,000 | 0.16% | 17,791,418 |
| 2023-02-08 | 2023-02-06 | 5.730 | 3,082,100 | +20,000 | 0.16% | 17,660,433 |
| 2023-02-07 | 2023-02-03 | 5.860 | 3,062,100 | +20,000 | 0.16% | 17,943,906 |
| 2023-02-06 | 2023-02-02 | 5.900 | 3,042,100 | +10,000 | 0.16% | 17,948,390 |
| 2023-02-03 | 2023-02-01 | 6.000 | 3,032,100 | -42,000 | 0.16% | 18,192,600 |
| 2023-02-02 | 2023-01-31 | 5.960 | 3,074,100 | -18,000 | 0.16% | 18,321,636 |
| 2023-02-01 | 2023-01-30 | 6.010 | 3,092,100 | +30,000 | 0.16% | 18,583,521 |
| 2023-01-31 | 2023-01-27 | 6.290 | 3,062,100 | -30,000 | 0.16% | 19,260,609 |
| 2023-01-26 | 2023-01-19 | 6.150 | 3,092,100 | -2,000 | 0.16% | 19,016,415 |
| 2023-01-17 | 2023-01-13 | 6.310 | 3,094,100 | -30,000 | 0.16% | 19,523,771 |
| 2023-01-16 | 2023-01-12 | 6.070 | 3,124,100 | -2,000 | 0.17% | 18,963,287 |
| 2023-01-13 | 2023-01-11 | 6.070 | 3,126,100 | +10,000 | 0.17% | 18,975,427 |
| 2023-01-12 | 2023-01-10 | 6.350 | 3,116,100 | -26,000 | 0.17% | 19,787,235 |
| 2023-01-11 | 2023-01-09 | 6.110 | 3,142,100 | -130,000 | 0.17% | 19,198,231 |
| 2023-01-10 | 2023-01-06 | 5.960 | 3,272,100 | -5,900 | 0.17% | 19,501,716 |
| 2023-01-06 | 2023-01-04 | 5.910 | 3,278,000 | -36,000 | 0.17% | 19,372,980 |
| 2023-01-05 | 2023-01-03 | 5.800 | 3,314,000 | -20,000 | 0.18% | 19,221,200 |
| 2023-01-04 | 2022-12-30 | 5.710 | 3,334,000 | -190,000 | 0.18% | 19,037,140 |
| 2023-01-03 | 2022-12-29 | 5.760 | 3,524,000 | +8,000 | 0.19% | 20,298,240 |
| 2022-12-30 | 2022-12-28 | 5.820 | 3,516,000 | +32,000 | 0.19% | 20,463,120 |
| 2022-12-29 | 2022-12-23 | 5.820 | 3,484,000 | +50,000 | 0.19% | 20,276,880 |
| 2022-12-28 | 2022-12-22 | 5.870 | 3,434,000 | -22,000 | 0.18% | 20,157,580 |
| 2022-12-23 | 2022-12-21 | 5.790 | 3,456,000 | +20,000 | 0.18% | 20,010,240 |
| 2022-12-22 | 2022-12-20 | 5.700 | 3,436,000 | +50,000 | 0.18% | 19,585,200 |
| 2022-12-21 | 2022-12-19 | 5.770 | 3,386,000 | +60,000 | 0.18% | 19,537,220 |
| 2022-12-20 | 2022-12-16 | 6.090 | 3,326,000 | -22,000 | 0.18% | 20,255,340 |
| 2022-12-19 | 2022-12-15 | 5.950 | 3,348,000 | -10,000 | 0.18% | 19,920,600 |
| 2022-12-16 | 2022-12-14 | 6.010 | 3,358,000 | -60,000 | 0.18% | 20,181,580 |
| 2022-12-15 | 2022-12-13 | 5.810 | 3,418,000 | +6,000 | 0.18% | 19,858,580 |
| 2022-12-14 | 2022-12-12 | 5.700 | 3,412,000 | -80,000 | 0.18% | 19,448,400 |
| 2022-12-13 | 2022-12-09 | 5.660 | 3,492,000 | +22,000 | 0.19% | 19,764,720 |
| 2022-12-09 | 2022-12-07 | 5.510 | 3,470,000 | -72,000 | 0.18% | 19,119,700 |
| 2022-12-08 | 2022-12-06 | 5.510 | 3,542,000 | -304,000 | 0.19% | 19,516,420 |
| 2022-12-07 | 2022-12-05 | 5.460 | 3,846,000 | +2,000 | 0.20% | 20,999,160 |
| 2022-12-06 | 2022-12-02 | 5.030 | 3,844,000 | +20,000 | 0.20% | 19,335,320 |
| 2022-12-05 | 2022-12-01 | 5.080 | 3,824,000 | -114,000 | 0.20% | 19,425,920 |
| 2022-12-02 | 2022-11-30 | 5.030 | 3,938,000 | -4,000 | 0.21% | 19,808,140 |
| 2022-11-30 | 2022-11-28 | 4.430 | 3,942,000 | -2,000 | 0.21% | 17,463,060 |
| 2022-11-29 | 2022-11-25 | 4.330 | 3,944,000 | +2,000 | 0.21% | 17,077,520 |
| 2022-11-25 | 2022-11-23 | 4.380 | 3,942,000 | +16,000 | 0.21% | 17,265,960 |
| 2022-11-24 | 2022-11-22 | 4.430 | 3,926,000 | +10,000 | 0.21% | 17,392,180 |
| 2022-11-23 | 2022-11-21 | 4.450 | 3,916,000 | +20,000 | 0.21% | 17,426,200 |
| 2022-11-22 | 2022-11-18 | 4.560 | 3,896,000 | +34,000 | 0.21% | 17,765,760 |
| 2022-11-21 | 2022-11-17 | 4.650 | 3,862,000 | +40,000 | 0.21% | 17,958,300 |
| 2022-11-18 | 2022-11-16 | 4.760 | 3,822,000 | +30,000 | 0.20% | 18,192,720 |
| 2022-11-17 | 2022-11-15 | 4.850 | 3,792,000 | -4,000 | 0.20% | 18,391,200 |
| 2022-11-16 | 2022-11-14 | 4.890 | 3,796,000 | -150,000 | 0.20% | 18,562,440 |
| 2022-11-15 | 2022-11-11 | 4.850 | 3,946,000 | -10,000 | 0.21% | 19,138,100 |
| 2022-11-02 | 2022-10-31 | 4.250 | 3,956,000 | -10,000 | 0.21% | 16,813,000 |
| 2022-11-01 | 2022-10-28 | 4.380 | 3,966,000 | -12,000 | 0.21% | 17,371,080 |
| 2022-10-31 | 2022-10-27 | 4.300 | 3,978,000 | -10,000 | 0.21% | 17,105,400 |
| 2022-10-26 | 2022-10-24 | 3.950 | 3,988,000 | +6,000 | 0.21% | 15,752,600 |
| 2022-10-24 | 2022-10-20 | 4.300 | 3,982,000 | -10,000 | 0.21% | 17,122,600 |
| 2022-10-21 | 2022-10-19 | 4.260 | 3,992,000 | +10,000 | 0.21% | 17,005,920 |
| 2022-10-20 | 2022-10-18 | 4.410 | 3,982,000 | -2,000 | 0.21% | 17,560,620 |
| 2022-10-19 | 2022-10-17 | 4.150 | 3,984,000 | +24,000 | 0.21% | 16,533,600 |
| 2022-10-17 | 2022-10-13 | 4.080 | 3,960,000 | +2,000 | 0.21% | 16,156,800 |
| 2022-10-14 | 2022-10-12 | 4.230 | 3,958,000 | -4,000 | 0.21% | 16,742,340 |
| 2022-10-13 | 2022-10-11 | 4.210 | 3,962,000 | +18,000 | 0.21% | 16,680,020 |
| 2022-10-11 | 2022-10-07 | 4.600 | 3,944,000 | -8,000 | 0.21% | 18,142,400 |
| 2022-10-10 | 2022-10-06 | 4.670 | 3,952,000 | +10,000 | 0.21% | 18,455,840 |
| 2022-10-07 | 2022-10-05 | 4.530 | 3,942,000 | +8,000 | 0.21% | 17,857,260 |
| 2022-10-06 | 2022-10-03 | 4.170 | 3,934,000 | -4,000 | 0.21% | 16,404,780 |
| 2022-10-05 | 2022-09-30 | 4.250 | 3,938,000 | +28,000 | 0.21% | 16,736,500 |
| 2022-09-30 | 2022-09-28 | 4.740 | 3,910,000 | +6,000 | 0.21% | 18,533,400 |
| 2022-09-29 | 2022-09-27 | 4.750 | 3,904,000 | +2,000 | 0.21% | 18,544,000 |
| 2022-09-28 | 2022-09-26 | 4.580 | 3,902,000 | -4,000 | 0.21% | 17,871,160 |
| 2022-09-27 | 2022-09-23 | 4.650 | 3,906,000 | +4,000 | 0.21% | 18,162,900 |
| 2022-09-16 | 2022-09-14 | 4.840 | 3,902,000 | -10,000 | 0.21% | 18,885,680 |
| 2022-09-14 | 2022-09-09 | 4.720 | 3,912,000 | +2,000 | 0.21% | 18,464,640 |
| 2022-09-13 | 2022-09-08 | 4.600 | 3,910,000 | +28,000 | 0.21% | 17,986,000 |
| 2022-09-09 | 2022-09-07 | 4.600 | 3,882,000 | +2,000 | 0.21% | 17,857,200 |
| 2022-09-08 | 2022-09-06 | 4.740 | 3,880,000 | +6,000 | 0.21% | 18,391,200 |
| 2022-09-07 | 2022-09-05 | 4.720 | 3,874,000 | +6,000 | 0.21% | 18,285,280 |
| 2022-09-05 | 2022-09-01 | 4.710 | 3,868,000 | +32,000 | 0.21% | 18,218,280 |
| 2022-09-02 | 2022-08-31 | 4.940 | 3,836,000 | +6,000 | 0.20% | 18,949,840 |
| 2022-08-30 | 2022-08-26 | 4.990 | 3,830,000 | -2,000 | 0.20% | 19,111,700 |
| 2022-08-25 | 2022-08-23 | 4.920 | 3,832,000 | -20,000 | 0.20% | 18,853,440 |
| 2022-08-24 | 2022-08-22 | 4.810 | 3,852,000 | -28,000 | 0.20% | 18,528,120 |
| 2022-08-23 | 2022-08-19 | 4.760 | 3,880,000 | +2,000 | 0.21% | 18,468,800 |
| 2022-08-10 | 2022-08-08 | 4.540 | 3,878,000 | +2,000 | 0.21% | 17,606,120 |
| 2022-08-09 | 2022-08-05 | 4.560 | 3,876,000 | +60,000 | 0.21% | 17,674,560 |
| 2022-08-02 | 2022-07-29 | 4.620 | 3,816,000 | +6,000 | 0.20% | 17,629,920 |
| 2022-07-27 | 2022-07-25 | 4.850 | 3,810,000 | +4,000 | 0.20% | 18,478,500 |
| 2022-07-21 | 2022-07-19 | 4.740 | 3,806,000 | -10,000 | 0.20% | 18,040,440 |
| 2022-07-19 | 2022-07-15 | 4.720 | 3,816,000 | -10,000 | 0.20% | 18,011,520 |
| 2022-07-15 | 2022-07-13 | 4.760 | 3,826,000 | +10,000 | 0.20% | 18,211,760 |
| 2022-07-12 | 2022-07-08 | 4.990 | 3,816,000 | +16,000 | 0.20% | 19,041,840 |
| 2022-07-08 | 2022-07-06 | 4.950 | 3,800,000 | -10,000 | 0.20% | 18,810,000 |
| 2022-07-06 | 2022-07-04 | 5.320 | 3,810,000 | +12,000 | 0.20% | 20,269,200 |
| 2022-07-05 | 2022-06-30 | 5.350 | 3,798,000 | -14,000 | 0.20% | 20,319,300 |
| 2022-07-04 | 2022-06-29 | 5.120 | 3,812,000 | +20,000 | 0.20% | 19,517,440 |
| 2022-06-30 | 2022-06-28 | 5.230 | 3,792,000 | -18,000 | 0.20% | 19,832,160 |
| 2022-06-29 | 2022-06-27 | 4.840 | 3,810,000 | -24,000 | 0.20% | 18,440,400 |
| 2022-06-17 | 2022-06-15 | 4.520 | 3,834,000 | +6,000 | 0.20% | 17,329,680 |
| 2022-06-16 | 2022-06-14 | 4.500 | 3,828,000 | +4,000 | 0.20% | 17,226,000 |
| 2022-06-15 | 2022-06-13 | 4.420 | 3,824,000 | -6,000 | 0.20% | 16,902,080 |
| 2022-06-10 | 2022-06-08 | 4.630 | 3,830,000 | +30,000 | 0.20% | 17,732,900 |
| 2022-06-08 | 2022-06-06 | 4.580 | 3,800,000 | +8,000 | 0.20% | 17,404,000 |
| 2022-06-07 | 2022-06-02 | 4.560 | 3,792,000 | +10,000 | 0.20% | 17,291,520 |
| 2022-06-02 | 2022-05-31 | 4.600 | 3,782,000 | -6,000 | 0.20% | 17,397,200 |
| 2022-06-01 | 2022-05-30 | 4.470 | 3,788,000 | +2,000 | 0.20% | 16,932,360 |
| 2022-05-31 | 2022-05-27 | 4.280 | 3,786,000 | -12,000 | 0.20% | 16,204,080 |
| 2022-05-26 | 2022-05-24 | 4.160 | 3,798,000 | +12,000 | 0.20% | 15,799,680 |
| 2022-05-16 | 2022-05-12 | 4.080 | 3,786,000 | -2,000 | 0.20% | 15,446,880 |
| 2022-05-13 | 2022-05-11 | 4.040 | 3,788,000 | +2,000 | 0.20% | 15,303,520 |
| 2022-05-11 | 2022-05-06 | 4.100 | 3,786,000 | +8,000 | 0.20% | 15,522,600 |
| 2022-04-22 | 2022-04-20 | 4.500 | 3,778,000 | +8,000 | 0.20% | 17,001,000 |
| 2022-04-19 | 2022-04-13 | 4.490 | 3,770,000 | -24,000 | 0.20% | 16,927,300 |
| 2022-04-13 | 2022-04-11 | 4.210 | 3,794,000 | -2,000 | 0.20% | 15,972,740 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,796,000 | +4,000 | 0.20% | 17,689,360 |
| 2022-04-06 | 2022-04-01 | 4.630 | 3,792,000 | -2,000 | 0.20% | 17,556,960 |
| 2022-04-01 | 2022-03-30 | 4.640 | 3,794,000 | -2,000 | 0.20% | 17,604,160 |
| 2022-03-30 | 2022-03-28 | 4.540 | 3,796,000 | -10,000 | 0.20% | 17,233,840 |
| 2022-03-28 | 2022-03-24 | 4.410 | 3,806,000 | +2,000 | 0.20% | 16,784,460 |
| 2022-03-25 | 2022-03-23 | 4.410 | 3,804,000 | -8,000 | 0.20% | 16,775,640 |
| 2022-03-24 | 2022-03-22 | 4.360 | 3,812,000 | +6,000 | 0.20% | 16,620,320 |
| 2022-03-23 | 2022-03-21 | 4.350 | 3,806,000 | -2,000 | 0.20% | 16,556,100 |
| 2022-03-22 | 2022-03-18 | 4.290 | 3,808,000 | +2,000 | 0.20% | 16,336,320 |
| 2022-03-21 | 2022-03-17 | 4.280 | 3,806,000 | +2,000 | 0.20% | 16,289,680 |
| 2022-03-18 | 2022-03-16 | 3.900 | 3,804,000 | +18,000 | 0.20% | 14,835,600 |
| 2022-03-17 | 2022-03-15 | 3.870 | 3,786,000 | +10,000 | 0.20% | 14,651,820 |
| 2022-03-16 | 2022-03-14 | 4.220 | 3,776,000 | +14,000 | 0.20% | 15,934,720 |
| 2022-03-11 | 2022-03-09 | 4.600 | 3,762,000 | +10,000 | 0.20% | 17,305,200 |
| 2022-03-09 | 2022-03-07 | 4.760 | 3,752,000 | +10,000 | 0.20% | 17,859,520 |
| 2022-03-08 | 2022-03-04 | 5.090 | 3,742,000 | -2,000 | 0.20% | 19,046,780 |
| 2022-03-02 | 2022-02-28 | 5.000 | 3,744,000 | +2,000 | 0.20% | 18,720,000 |
| 2022-03-01 | 2022-02-25 | 5.110 | 3,742,000 | -6,000 | 0.20% | 19,121,620 |
| 2022-02-28 | 2022-02-24 | 5.010 | 3,748,000 | -154,000 | 0.20% | 18,777,480 |
| 2022-02-25 | 2022-02-23 | 5.200 | 3,902,000 | +26,000 | 0.21% | 20,290,400 |
| 2022-02-23 | 2022-02-21 | 5.340 | 3,876,000 | -10,000 | 0.21% | 20,697,840 |
| 2022-02-21 | 2022-02-17 | 5.440 | 3,886,000 | +10,000 | 0.21% | 21,139,840 |
| 2022-02-18 | 2022-02-16 | 5.500 | 3,876,000 | -4,000 | 0.21% | 21,318,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 3,880,000 | +16,000 | 0.21% | 21,068,400 |
| 2022-02-16 | 2022-02-14 | 5.480 | 3,864,000 | +46,000 | 0.21% | 21,174,720 |
| 2022-02-14 | 2022-02-10 | 5.640 | 3,818,000 | -50,000 | 0.20% | 21,533,520 |
| 2022-02-11 | 2022-02-09 | 5.610 | 3,868,000 | -64,000 | 0.21% | 21,699,480 |
| 2022-02-07 | 2022-01-31 | 5.190 | 3,932,000 | -26,000 | 0.21% | 20,407,080 |
| 2022-01-28 | 2022-01-26 | 5.080 | 3,958,000 | +26,000 | 0.21% | 20,106,640 |
| 2022-01-27 | 2022-01-25 | 5.090 | 3,932,000 | +10,000 | 0.21% | 20,013,880 |
| 2022-01-26 | 2022-01-24 | 5.190 | 3,922,000 | +2,000 | 0.21% | 20,355,180 |
| 2022-01-25 | 2022-01-21 | 5.390 | 3,920,000 | -8,000 | 0.21% | 21,128,800 |
| 2022-01-17 | 2022-01-13 | 5.100 | 3,928,000 | -18,000 | 0.21% | 20,032,800 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,946,000 | -2,000 | 0.21% | 19,730,000 |
| 2022-01-06 | 2022-01-04 | 5.130 | 3,948,000 | -10,000 | 0.21% | 20,253,240 |
| 2022-01-05 | 2022-01-03 | 4.870 | 3,958,000 | -10,000 | 0.21% | 19,275,460 |
| 2022-01-04 | 2021-12-31 | 4.770 | 3,968,000 | -10,000 | 0.21% | 18,927,360 |
| 2021-12-30 | 2021-12-28 | 4.870 | 3,978,000 | -18,000 | 0.21% | 19,372,860 |
| 2021-12-29 | 2021-12-24 | 4.670 | 3,996,000 | -50,000 | 0.21% | 18,661,320 |
| 2021-12-20 | 2021-12-16 | 4.620 | 4,046,000 | -2,000 | 0.22% | 18,692,520 |
| 2021-12-17 | 2021-12-15 | 4.600 | 4,048,000 | +52,000 | 0.22% | 18,620,800 |
| 2021-12-14 | 2021-12-10 | 4.780 | 3,996,000 | +80,000 | 0.21% | 19,100,880 |
| 2021-12-13 | 2021-12-09 | 4.900 | 3,916,000 | +10,000 | 0.21% | 19,188,400 |
| 2021-12-10 | 2021-12-08 | 4.850 | 3,906,000 | -210,000 | 0.21% | 18,944,100 |
| 2021-12-09 | 2021-12-07 | 4.820 | 4,116,000 | +210,000 | 0.22% | 19,839,120 |
| 2021-12-07 | 2021-12-03 | 4.560 | 3,906,000 | +12,000 | 0.21% | 17,811,360 |
| 2021-12-06 | 2021-12-02 | 4.500 | 3,894,000 | +10,000 | 0.21% | 17,523,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 3,884,000 | +6,000 | 0.21% | 17,594,520 |
| 2021-12-02 | 2021-11-30 | 4.540 | 3,878,000 | +4,000 | 0.21% | 17,606,120 |
| 2021-11-30 | 2021-11-26 | 4.770 | 3,874,000 | -18,000 | 0.21% | 18,478,980 |
| 2021-11-25 | 2021-11-23 | 4.930 | 3,892,000 | -4,000 | 0.21% | 19,187,560 |
| 2021-11-18 | 2021-11-16 | 5.040 | 3,896,000 | -8,000 | 0.21% | 19,635,840 |
| 2021-11-17 | 2021-11-15 | 4.860 | 3,904,000 | +28,000 | 0.21% | 18,973,440 |
| 2021-11-11 | 2021-11-09 | 5.250 | 3,876,000 | +10,000 | 0.21% | 20,349,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,866,000 | -22,000 | 0.21% | 20,335,160 |
| 2021-11-09 | 2021-11-05 | 4.850 | 3,888,000 | -4,000 | 0.21% | 18,856,800 |
| 2021-11-08 | 2021-11-04 | 4.930 | 3,892,000 | -20,000 | 0.21% | 19,187,560 |
| 2021-11-05 | 2021-11-03 | 5.030 | 3,912,000 | +6,000 | 0.21% | 19,677,360 |
| 2021-10-28 | 2021-10-26 | 5.100 | 3,906,000 | +14,000 | 0.21% | 19,920,600 |
| 2021-10-26 | 2021-10-22 | 5.020 | 3,892,000 | +2,000 | 0.21% | 19,537,840 |
| 2021-10-25 | 2021-10-21 | 5.000 | 3,890,000 | -2,000 | 0.21% | 19,450,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 3,892,000 | +2,000 | 0.21% | 19,654,600 |
| 2021-10-20 | 2021-10-18 | 5.170 | 3,890,000 | -34,000 | 0.21% | 20,111,300 |
| 2021-10-19 | 2021-10-15 | 5.000 | 3,924,000 | -14,000 | 0.21% | 19,620,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 3,938,000 | -2,000 | 0.21% | 19,099,300 |
| 2021-10-06 | 2021-10-04 | 4.680 | 3,940,000 | +24,000 | 0.21% | 18,439,200 |
| 2021-09-28 | 2021-09-24 | 4.560 | 3,916,000 | -12,000 | 0.21% | 17,856,960 |
| 2021-09-27 | 2021-09-23 | 4.530 | 3,928,000 | -4,000 | 0.21% | 17,793,840 |
| 2021-09-24 | 2021-09-21 | 4.410 | 3,932,000 | +10,000 | 0.21% | 17,340,120 |
| 2021-09-23 | 2021-09-20 | 4.190 | 3,922,000 | +28,000 | 0.21% | 16,433,180 |
| 2021-09-21 | 2021-09-17 | 4.270 | 3,894,000 | +72,000 | 0.21% | 16,627,380 |
| 2021-09-20 | 2021-09-16 | 4.300 | 3,822,000 | +2,000 | 0.20% | 16,434,600 |
| 2021-09-17 | 2021-09-15 | 4.470 | 3,820,000 | -2,000 | 0.20% | 17,075,400 |
| 2021-09-15 | 2021-09-13 | 4.810 | 3,822,000 | +2,000 | 0.20% | 18,383,820 |
| 2021-09-14 | 2021-09-10 | 4.950 | 3,820,000 | -2,000 | 0.20% | 18,909,000 |
| 2021-09-09 | 2021-09-07 | 4.840 | 3,822,000 | +18,000 | 0.20% | 18,498,480 |
| 2021-09-07 | 2021-09-03 | 4.890 | 3,804,000 | -258,000 | 0.20% | 18,601,560 |
| 2021-09-06 | 2021-09-02 | 4.830 | 4,062,000 | +24,000 | 0.22% | 19,619,460 |
| 2021-09-01 | 2021-08-30 | 4.700 | 4,038,000 | -6,000 | 0.21% | 18,978,600 |
| 2021-08-31 | 2021-08-27 | 4.480 | 4,044,000 | +6,000 | 0.22% | 18,117,120 |
| 2021-08-30 | 2021-08-26 | 4.600 | 4,038,000 | -30,000 | 0.21% | 18,574,800 |
| 2021-08-26 | 2021-08-24 | 4.280 | 4,068,000 | +2,000 | 0.22% | 17,411,040 |
| 2021-08-13 | 2021-08-11 | 4.370 | 4,066,000 | +4,000 | 0.22% | 17,768,420 |
| 2021-08-12 | 2021-08-10 | 4.260 | 4,062,000 | +32,000 | 0.22% | 17,304,120 |
| 2021-08-11 | 2021-08-09 | 4.180 | 4,030,000 | +136,000 | 0.21% | 16,845,400 |
| 2021-08-09 | 2021-08-05 | 4.240 | 3,894,000 | +54,000 | 0.21% | 16,510,560 |
| 2021-08-05 | 2021-08-03 | 4.310 | 3,840,000 | +108,000 | 0.20% | 16,550,400 |
| 2021-08-04 | 2021-08-02 | 4.370 | 3,732,000 | +8,000 | 0.20% | 16,308,840 |
| 2021-08-03 | 2021-07-30 | 4.460 | 3,724,000 | +28,000 | 0.20% | 16,609,040 |
| 2021-07-30 | 2021-07-28 | 4.640 | 3,696,000 | -10,000 | 0.20% | 17,149,440 |
| 2021-07-29 | 2021-07-27 | 4.600 | 3,706,000 | +4,000 | 0.20% | 17,047,600 |
| 2021-07-27 | 2021-07-23 | 4.820 | 3,702,000 | -6,000 | 0.20% | 17,843,640 |
| 2021-07-26 | 2021-07-22 | 4.850 | 3,708,000 | +4,000 | 0.20% | 17,983,800 |
| 2021-07-22 | 2021-07-20 | 4.750 | 3,704,000 | -4,000 | 0.20% | 17,594,000 |
| 2021-07-20 | 2021-07-16 | 5.010 | 3,708,000 | -2,000 | 0.20% | 18,577,080 |
| 2021-07-19 | 2021-07-15 | 4.970 | 3,710,000 | +30,000 | 0.20% | 18,438,700 |
| 2021-07-16 | 2021-07-14 | 4.810 | 3,680,000 | +8,000 | 0.20% | 17,700,800 |
| 2021-07-15 | 2021-07-13 | 4.760 | 3,672,000 | +22,000 | 0.20% | 17,478,720 |
| 2021-07-14 | 2021-07-12 | 4.870 | 3,650,000 | +10,000 | 0.19% | 17,775,500 |
| 2021-07-13 | 2021-07-09 | 4.950 | 3,640,000 | +8,000 | 0.19% | 18,018,000 |
| 2021-07-12 | 2021-07-08 | 4.940 | 3,632,000 | +10,000 | 0.19% | 17,942,080 |
| 2021-07-09 | 2021-07-07 | 5.030 | 3,622,000 | -28,000 | 0.19% | 18,218,660 |
| 2021-07-08 | 2021-07-06 | 5.020 | 3,650,000 | +2,000 | 0.19% | 18,323,000 |
| 2021-07-07 | 2021-07-05 | 5.040 | 3,648,000 | +6,000 | 0.19% | 18,385,920 |
| 2021-07-06 | 2021-07-02 | 5.090 | 3,642,000 | +16,000 | 0.19% | 18,537,780 |
| 2021-07-05 | 2021-06-30 | 5.150 | 3,626,000 | +10,000 | 0.19% | 18,673,900 |
| 2021-06-30 | 2021-06-28 | 5.230 | 3,616,000 | -2,000 | 0.19% | 18,911,680 |
| 2021-06-28 | 2021-06-24 | 5.360 | 3,618,000 | +2,000 | 0.19% | 19,392,480 |
| 2021-06-25 | 2021-06-23 | 5.360 | 3,616,000 | +16,000 | 0.19% | 19,381,760 |
| 2021-06-22 | 2021-06-18 | 5.430 | 3,600,000 | -22,000 | 0.19% | 19,548,000 |
| 2021-06-21 | 2021-06-17 | 5.320 | 3,622,000 | -32,000 | 0.19% | 19,269,040 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,654,000 | +2,000 | 0.19% | 18,854,640 |
| 2021-06-17 | 2021-06-15 | 5.190 | 3,652,000 | +50,000 | 0.19% | 18,953,880 |
| 2021-06-16 | 2021-06-11 | 5.340 | 3,602,000 | +12,000 | 0.19% | 19,234,680 |
| 2021-06-15 | 2021-06-10 | 5.290 | 3,590,000 | +100,000 | 0.19% | 18,991,100 |
| 2021-06-11 | 2021-06-09 | 5.320 | 3,490,000 | +100,000 | 0.19% | 18,566,800 |
| 2021-06-09 | 2021-06-07 | 5.480 | 3,390,000 | +28,000 | 0.18% | 18,577,200 |
| 2021-06-08 | 2021-06-04 | 5.470 | 3,362,000 | -32,000 | 0.18% | 18,390,140 |
| 2021-06-07 | 2021-06-03 | 5.330 | 3,394,000 | -2,000 | 0.18% | 18,090,020 |
| 2021-06-04 | 2021-06-02 | 5.380 | 3,396,000 | -30,000 | 0.18% | 18,270,480 |
| 2021-06-03 | 2021-06-01 | 5.300 | 3,426,000 | -16,000 | 0.18% | 18,157,800 |
| 2021-06-02 | 2021-05-31 | 5.240 | 3,442,000 | +10,000 | 0.18% | 18,036,080 |
| 2021-06-01 | 2021-05-28 | 5.260 | 3,432,000 | +180,000 | 0.18% | 18,052,320 |
| 2021-05-31 | 2021-05-27 | 5.490 | 3,252,000 | +36,000 | 0.17% | 17,853,480 |
| 2021-05-28 | 2021-05-26 | 5.420 | 3,216,000 | +2,000 | 0.17% | 17,430,720 |
| 2021-05-26 | 2021-05-24 | 5.450 | 3,214,000 | +136,000 | 0.17% | 17,516,300 |
| 2021-05-25 | 2021-05-21 | 5.650 | 3,078,000 | -6,000 | 0.16% | 17,390,700 |
| 2021-05-21 | 2021-05-18 | 5.630 | 3,084,000 | +84,000 | 0.16% | 17,362,920 |
| 2021-05-20 | 2021-05-17 | 5.540 | 3,000,000 | -8,000 | 0.16% | 16,620,000 |
| 2021-05-18 | 2021-05-14 | 5.570 | 3,008,000 | +44,000 | 0.16% | 16,754,560 |
| 2021-05-17 | 2021-05-13 | 5.500 | 2,964,000 | +46,000 | 0.16% | 16,302,000 |
| 2021-05-13 | 2021-05-11 | 5.740 | 2,918,000 | +20,000 | 0.16% | 16,749,320 |
| 2021-05-12 | 2021-05-10 | 5.830 | 2,898,000 | -16,000 | 0.15% | 16,895,340 |
| 2021-05-11 | 2021-05-07 | 5.730 | 2,914,000 | +10,000 | 0.16% | 16,697,220 |
| 2021-05-10 | 2021-05-06 | 5.790 | 2,904,000 | -2,000 | 0.15% | 16,814,160 |
| 2021-05-07 | 2021-05-05 | 5.740 | 2,906,000 | -2,000 | 0.15% | 16,680,440 |
| 2021-05-06 | 2021-05-04 | 5.790 | 2,908,000 | -18,000 | 0.15% | 16,837,320 |
| 2021-05-05 | 2021-05-03 | 5.660 | 2,926,000 | +6,000 | 0.16% | 16,561,160 |
| 2021-05-03 | 2021-04-29 | 5.720 | 2,920,000 | -2,000 | 0.16% | 16,702,400 |
| 2021-04-30 | 2021-04-28 | 5.650 | 2,922,000 | +32,000 | 0.16% | 16,509,300 |
| 2021-04-29 | 2021-04-27 | 5.730 | 2,890,000 | +36,000 | 0.15% | 16,559,700 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,854,000 | +10,000 | 0.15% | 17,124,000 |
| 2021-04-23 | 2021-04-21 | 5.980 | 2,844,000 | +2,000 | 0.15% | 17,007,120 |
| 2021-04-22 | 2021-04-20 | 6.100 | 2,842,000 | +2,000 | 0.15% | 17,336,200 |
| 2021-04-21 | 2021-04-19 | 6.110 | 2,840,000 | -8,000 | 0.15% | 17,352,400 |
| 2021-04-19 | 2021-04-15 | 5.920 | 2,848,000 | +18,000 | 0.15% | 16,860,160 |
| 2021-04-16 | 2021-04-14 | 6.040 | 2,830,000 | +12,000 | 0.15% | 17,093,200 |
| 2021-04-15 | 2021-04-13 | 6.050 | 2,818,000 | +10,000 | 0.15% | 17,048,900 |
| 2021-04-12 | 2021-04-08 | 6.180 | 2,808,000 | +2,000 | 0.15% | 17,353,440 |
| 2021-04-09 | 2021-04-07 | 6.120 | 2,806,000 | -2,000 | 0.15% | 17,172,720 |
| 2021-04-08 | 2021-04-01 | 6.050 | 2,808,000 | +8,000 | 0.15% | 16,988,400 |
| 2021-03-31 | 2021-03-29 | 6.000 | 2,800,000 | +10,000 | 0.15% | 16,800,000 |
| 2021-03-30 | 2021-03-26 | 5.990 | 2,790,000 | -12,000 | 0.15% | 16,712,100 |
| 2021-03-29 | 2021-03-25 | 5.880 | 2,802,000 | +18,000 | 0.15% | 16,475,760 |
| 2021-03-26 | 2021-03-24 | 6.060 | 2,784,000 | +12,000 | 0.15% | 16,871,040 |
| 2021-03-25 | 2021-03-23 | 6.390 | 2,772,000 | +24,000 | 0.15% | 17,713,080 |
| 2021-03-19 | 2021-03-17 | 6.680 | 2,748,000 | -74,000 | 0.15% | 18,356,640 |
| 2021-03-18 | 2021-03-16 | 6.560 | 2,822,000 | -16,000 | 0.15% | 18,512,320 |
| 2021-03-17 | 2021-03-15 | 6.520 | 2,838,000 | -30,000 | 0.15% | 18,503,760 |
| 2021-03-16 | 2021-03-12 | 6.470 | 2,868,000 | -10,000 | 0.15% | 18,555,960 |
| 2021-03-15 | 2021-03-11 | 6.390 | 2,878,000 | -52,000 | 0.15% | 18,390,420 |
| 2021-03-11 | 2021-03-09 | 6.230 | 2,930,000 | -16,000 | 0.16% | 18,253,900 |
| 2021-03-10 | 2021-03-08 | 6.150 | 2,946,000 | -10,000 | 0.16% | 18,117,900 |
| 2021-03-08 | 2021-03-04 | 6.310 | 2,956,000 | -4,000 | 0.16% | 18,652,360 |
| 2021-03-05 | 2021-03-03 | 6.330 | 2,960,000 | -20,000 | 0.16% | 18,736,800 |
| 2021-03-04 | 2021-03-02 | 6.140 | 2,980,000 | -4,000 | 0.16% | 18,297,200 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,984,000 | -50,000 | 0.16% | 18,918,560 |
| 2021-03-02 | 2021-02-26 | 6.050 | 3,034,000 | +66,000 | 0.16% | 18,355,700 |
| 2021-03-01 | 2021-02-25 | 6.360 | 2,968,000 | -34,000 | 0.16% | 18,876,480 |
| 2021-02-26 | 2021-02-24 | 6.230 | 3,002,000 | -48,000 | 0.16% | 18,702,460 |
| 2021-02-25 | 2021-02-23 | 6.010 | 3,050,000 | -10,000 | 0.16% | 18,330,500 |
| 2021-02-24 | 2021-02-22 | 5.850 | 3,060,000 | -4,000 | 0.16% | 17,901,000 |
| 2021-02-23 | 2021-02-19 | 5.710 | 3,064,000 | +22,000 | 0.16% | 17,495,440 |
| 2021-02-22 | 2021-02-18 | 5.780 | 3,042,000 | +6,000 | 0.16% | 17,582,760 |
| 2021-02-18 | 2021-02-16 | 5.560 | 3,036,000 | +56,000 | 0.16% | 16,880,160 |
| 2021-02-17 | 2021-02-11 | 5.450 | 2,980,000 | +50,000 | 0.16% | 16,241,000 |
| 2021-02-16 | 2021-02-09 | 5.440 | 2,930,000 | -12,000 | 0.16% | 15,939,200 |
| 2021-02-10 | 2021-02-08 | 5.300 | 2,942,000 | +40,000 | 0.16% | 15,592,600 |
| 2021-02-09 | 2021-02-05 | 5.420 | 2,902,000 | -28,000 | 0.15% | 15,728,840 |
| 2021-02-08 | 2021-02-04 | 5.420 | 2,930,000 | +8,000 | 0.16% | 15,880,600 |
| 2021-02-05 | 2021-02-03 | 5.380 | 2,922,000 | +26,000 | 0.16% | 15,720,360 |
| 2021-02-04 | 2021-02-02 | 5.290 | 2,896,000 | +24,000 | 0.15% | 15,319,840 |
| 2021-02-03 | 2021-02-01 | 5.340 | 2,872,000 | +84,000 | 0.15% | 15,336,480 |
| 2021-02-02 | 2021-01-29 | 5.980 | 2,788,000 | -16,000 | 0.15% | 16,672,240 |
| 2021-02-01 | 2021-01-28 | 6.070 | 2,804,000 | +6,000 | 0.15% | 17,020,280 |
| 2021-01-29 | 2021-01-27 | 6.160 | 2,798,000 | -80,000 | 0.15% | 17,235,680 |
| 2021-01-28 | 2021-01-26 | 6.000 | 2,878,000 | -14,000 | 0.15% | 17,268,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 2,892,000 | -10,000 | 0.15% | 16,773,600 |
| 2021-01-26 | 2021-01-22 | 5.780 | 2,902,000 | +18,000 | 0.15% | 16,773,560 |
| 2021-01-25 | 2021-01-21 | 5.800 | 2,884,000 | +6,000 | 0.15% | 16,727,200 |
| 2021-01-22 | 2021-01-20 | 5.870 | 2,878,000 | +38,000 | 0.15% | 16,893,860 |
| 2021-01-21 | 2021-01-19 | 6.020 | 2,840,000 | +310,000 | 0.15% | 17,096,800 |
| 2021-01-20 | 2021-01-18 | 5.830 | 2,530,000 | +10,000 | 0.13% | 14,749,900 |
| 2021-01-19 | 2021-01-15 | 5.820 | 2,520,000 | -20,000 | 0.13% | 14,666,400 |
| 2021-01-18 | 2021-01-14 | 6.010 | 2,540,000 | +24,000 | 0.14% | 15,265,400 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,516,000 | +64,000 | 0.13% | 14,844,400 |
| 2021-01-14 | 2021-01-12 | 5.900 | 2,452,000 | +38,000 | 0.13% | 14,466,800 |
| 2021-01-13 | 2021-01-11 | 6.040 | 2,414,000 | +6,000 | 0.13% | 14,580,560 |
| 2021-01-12 | 2021-01-08 | 6.150 | 2,408,000 | +30,000 | 0.13% | 14,809,200 |
| 2021-01-11 | 2021-01-07 | 6.080 | 2,378,000 | +2,000 | 0.13% | 14,458,240 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,376,000 | +70,000 | 0.13% | 14,612,400 |
| 2021-01-07 | 2021-01-05 | 6.210 | 2,306,000 | +10,000 | 0.12% | 14,320,260 |
| 2021-01-06 | 2021-01-04 | 6.350 | 2,296,000 | +32,000 | 0.12% | 14,579,600 |
| 2021-01-05 | 2020-12-31 | 6.470 | 2,264,000 | +2,000 | 0.12% | 14,648,080 |
| 2021-01-04 | 2020-12-29 | 6.260 | 2,262,000 | +10,000 | 0.12% | 14,160,120 |
| 2020-12-30 | 2020-12-28 | 6.490 | 2,252,000 | -10,000 | 0.12% | 14,615,480 |
| 2020-12-29 | 2020-12-24 | 6.180 | 2,262,000 | +16,000 | 0.12% | 13,979,160 |
| 2020-12-28 | 2020-12-22 | 6.400 | 2,246,000 | -6,000 | 0.12% | 14,374,400 |
| 2020-12-22 | 2020-12-18 | 6.770 | 2,252,000 | +40,000 | 0.12% | 15,246,040 |
| 2020-12-18 | 2020-12-16 | 6.580 | 2,212,000 | -6,000 | 0.12% | 14,554,960 |
| 2020-12-16 | 2020-12-14 | 6.780 | 2,218,000 | +4,000 | 0.12% | 15,038,040 |
| 2020-12-15 | 2020-12-11 | 6.900 | 2,214,000 | -10,000 | 0.12% | 15,276,600 |
| 2020-12-14 | 2020-12-10 | 6.670 | 2,224,000 | -20,000 | 0.12% | 14,834,080 |
| 2020-12-11 | 2020-12-09 | 6.750 | 2,244,000 | -4,000 | 0.12% | 15,147,000 |
| 2020-12-10 | 2020-12-08 | 6.520 | 2,248,000 | -20,000 | 0.12% | 14,656,960 |
| 2020-12-08 | 2020-12-04 | 6.320 | 2,268,000 | +20,000 | 0.12% | 14,333,760 |
| 2020-12-07 | 2020-12-03 | 6.440 | 2,248,000 | -22,000 | 0.12% | 14,477,120 |
| 2020-12-04 | 2020-12-02 | 6.090 | 2,270,000 | -4,000 | 0.12% | 13,824,300 |
| 2020-12-03 | 2020-12-01 | 6.240 | 2,274,000 | -12,000 | 0.12% | 14,189,760 |
| 2020-12-01 | 2020-11-27 | 6.040 | 2,286,000 | +4,000 | 0.12% | 13,807,440 |
| 2020-11-27 | 2020-11-25 | 5.980 | 2,282,000 | -18,000 | 0.12% | 13,646,360 |
| 2020-11-26 | 2020-11-24 | 6.070 | 2,300,000 | +8,000 | 0.12% | 13,961,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 2,292,000 | +14,000 | 0.12% | 14,004,120 |
| 2020-11-24 | 2020-11-20 | 6.230 | 2,278,000 | -2,000 | 0.12% | 14,191,940 |
| 2020-11-23 | 2020-11-19 | 6.270 | 2,280,000 | +14,000 | 0.12% | 14,295,600 |
| 2020-11-20 | 2020-11-18 | 6.360 | 2,266,000 | +10,000 | 0.12% | 14,411,760 |
| 2020-11-19 | 2020-11-17 | 6.250 | 2,256,000 | -10,000 | 0.12% | 14,100,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 2,266,000 | -12,000 | 0.12% | 13,596,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 2,278,000 | +10,000 | 0.12% | 13,303,520 |
| 2020-11-16 | 2020-11-12 | 6.000 | 2,268,000 | -22,000 | 0.12% | 13,608,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 2,290,000 | -142,000 | 0.12% | 14,198,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 2,432,000 | -350,000 | 0.13% | 14,592,000 |
| 2020-11-11 | 2020-11-09 | 5.110 | 2,782,000 | -100,000 | 0.15% | 14,216,020 |
| 2020-11-10 | 2020-11-06 | 5.040 | 2,882,000 | -48,000 | 0.15% | 14,525,280 |
| 2020-11-09 | 2020-11-05 | 5.020 | 2,930,000 | +108,000 | 0.16% | 14,708,600 |
| 2020-11-06 | 2020-11-04 | 5.180 | 2,822,000 | -114,000 | 0.15% | 14,617,960 |
| 2020-11-05 | 2020-11-03 | 4.800 | 2,936,000 | +6,000 | 0.16% | 14,092,800 |
| 2020-11-04 | 2020-11-02 | 4.730 | 2,930,000 | +6,000 | 0.16% | 13,858,900 |
| 2020-11-03 | 2020-10-30 | 4.730 | 2,924,000 | +52,000 | 0.16% | 13,830,520 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,872,000 | +60,000 | 0.15% | 13,929,200 |
| 2020-10-30 | 2020-10-28 | 4.940 | 2,812,000 | +4,000 | 0.15% | 13,891,280 |
| 2020-10-29 | 2020-10-27 | 5.030 | 2,808,000 | -2,000 | 0.15% | 14,124,240 |
| 2020-10-28 | 2020-10-23 | 5.210 | 2,810,000 | -50,000 | 0.15% | 14,640,100 |
| 2020-10-27 | 2020-10-22 | 5.070 | 2,860,000 | -6,000 | 0.15% | 14,500,200 |
| 2020-10-23 | 2020-10-21 | 4.950 | 2,866,000 | -132,000 | 0.15% | 14,186,700 |
| 2020-10-22 | 2020-10-20 | 4.880 | 2,998,000 | -126,000 | 0.16% | 14,630,240 |
| 2020-10-21 | 2020-10-19 | 4.810 | 3,124,000 | -4,000 | 0.17% | 15,026,440 |
| 2020-10-20 | 2020-10-16 | 4.790 | 3,128,000 | -6,000 | 0.17% | 14,983,120 |
| 2020-10-16 | 2020-10-14 | 4.800 | 3,134,000 | -2,000 | 0.17% | 15,043,200 |
| 2020-10-15 | 2020-10-12 | 4.820 | 3,136,000 | -30,000 | 0.17% | 15,115,520 |
| 2020-10-14 | 2020-10-09 | 4.740 | 3,166,000 | -4,000 | 0.17% | 15,006,840 |
| 2020-10-12 | 2020-10-08 | 4.720 | 3,170,000 | -6,000 | 0.17% | 14,962,400 |
| 2020-10-09 | 2020-10-07 | 4.740 | 3,176,000 | -6,000 | 0.17% | 15,054,240 |
| 2020-10-06 | 2020-09-30 | 4.650 | 3,182,000 | +14,000 | 0.17% | 14,796,300 |
| 2020-10-05 | 2020-09-29 | 4.550 | 3,168,000 | -10,000 | 0.17% | 14,414,400 |
| 2020-09-30 | 2020-09-28 | 4.570 | 3,178,000 | +10,000 | 0.17% | 14,523,460 |
| 2020-09-28 | 2020-09-24 | 4.540 | 3,168,000 | -28,000 | 0.17% | 14,382,720 |
| 2020-09-25 | 2020-09-23 | 4.550 | 3,196,000 | +6,000 | 0.17% | 14,541,800 |
| 2020-09-24 | 2020-09-22 | 4.600 | 3,190,000 | +84,000 | 0.17% | 14,674,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 3,106,000 | +186,000 | 0.17% | 14,784,560 |
| 2020-09-22 | 2020-09-18 | 4.950 | 2,920,000 | -86,000 | 0.16% | 14,454,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 3,006,000 | +228,000 | 0.16% | 14,428,800 |
| 2020-09-18 | 2020-09-16 | 4.960 | 2,778,000 | -6,000 | 0.15% | 13,778,880 |
| 2020-09-17 | 2020-09-15 | 4.900 | 2,784,000 | +98,000 | 0.15% | 13,641,600 |
| 2020-09-16 | 2020-09-14 | 5.120 | 2,686,000 | -26,000 | 0.14% | 13,752,320 |
| 2020-09-15 | 2020-09-11 | 5.030 | 2,712,000 | +24,000 | 0.14% | 13,641,360 |
| 2020-09-14 | 2020-09-10 | 5.010 | 2,688,000 | +30,000 | 0.14% | 13,466,880 |
| 2020-09-11 | 2020-09-09 | 5.020 | 2,658,000 | +160,000 | 0.14% | 13,343,160 |
| 2020-09-10 | 2020-09-08 | 5.180 | 2,498,000 | +36,000 | 0.13% | 12,939,640 |
| 2020-09-09 | 2020-09-07 | 5.160 | 2,462,000 | +44,000 | 0.13% | 12,703,920 |
| 2020-09-08 | 2020-09-04 | 5.240 | 2,418,000 | +10,000 | 0.13% | 12,670,320 |
| 2020-09-07 | 2020-09-03 | 5.300 | 2,408,000 | +10,000 | 0.13% | 12,762,400 |
| 2020-09-03 | 2020-09-01 | 5.310 | 2,398,000 | +32,000 | 0.13% | 12,733,380 |
| 2020-09-02 | 2020-08-31 | 5.480 | 2,366,000 | -32,000 | 0.13% | 12,965,680 |
| 2020-08-28 | 2020-08-26 | 5.420 | 2,398,000 | -10,000 | 0.13% | 12,997,160 |
| 2020-08-25 | 2020-08-21 | 5.350 | 2,408,000 | +4,000 | 0.13% | 12,882,800 |
| 2020-08-21 | 2020-08-19 | 5.420 | 2,404,000 | +32,000 | 0.13% | 13,029,680 |
| 2020-08-19 | 2020-08-17 | 5.540 | 2,372,000 | -10,000 | 0.13% | 13,140,880 |
| 2020-08-18 | 2020-08-14 | 5.770 | 2,382,000 | -2,000 | 0.13% | 13,744,140 |
| 2020-08-14 | 2020-08-12 | 5.560 | 2,384,000 | +12,000 | 0.13% | 13,255,040 |
| 2020-08-13 | 2020-08-11 | 5.530 | 2,372,000 | -8,000 | 0.13% | 13,117,160 |
| 2020-08-12 | 2020-08-10 | 5.370 | 2,380,000 | -30,000 | 0.13% | 12,780,600 |
| 2020-08-11 | 2020-08-07 | 5.270 | 2,410,000 | +4,000 | 0.13% | 12,700,700 |
| 2020-08-07 | 2020-08-05 | 5.200 | 2,406,000 | +30,000 | 0.13% | 12,511,200 |
| 2020-08-03 | 2020-07-30 | 5.150 | 2,376,000 | +38,000 | 0.13% | 12,236,400 |
| 2020-07-28 | 2020-07-24 | 5.320 | 2,338,000 | +62,000 | 0.12% | 12,438,160 |
| 2020-07-23 | 2020-07-21 | 5.390 | 2,276,000 | +22,000 | 0.12% | 12,267,640 |
| 2020-07-21 | 2020-07-17 | 5.340 | 2,254,000 | -32,000 | 0.12% | 12,036,360 |
| 2020-07-20 | 2020-07-16 | 5.210 | 2,286,000 | -34,000 | 0.12% | 11,910,060 |
| 2020-07-17 | 2020-07-15 | 5.130 | 2,320,000 | +176,000 | 0.12% | 11,901,600 |
| 2020-07-16 | 2020-07-14 | 5.190 | 2,144,000 | -10,000 | 0.11% | 11,127,360 |
| 2020-07-14 | 2020-07-10 | 5.300 | 2,154,000 | +32,000 | 0.11% | 11,416,200 |
| 2020-07-13 | 2020-07-09 | 5.480 | 2,122,000 | +4,000 | 0.11% | 11,628,560 |
| 2020-07-10 | 2020-07-08 | 5.630 | 2,118,000 | -18,000 | 0.11% | 11,924,340 |
| 2020-07-09 | 2020-07-07 | 5.410 | 2,136,000 | +14,000 | 0.11% | 11,555,760 |
| 2020-07-08 | 2020-07-06 | 5.510 | 2,122,000 | -62,000 | 0.11% | 11,692,220 |
| 2020-07-06 | 2020-07-02 | 5.100 | 2,184,000 | -6,000 | 0.12% | 11,138,400 |
| 2020-07-02 | 2020-06-29 | 4.840 | 2,190,000 | +24,000 | 0.12% | 10,599,600 |
| 2020-06-30 | 2020-06-26 | 4.950 | 2,166,000 | +16,000 | 0.12% | 10,721,700 |
| 2020-06-26 | 2020-06-23 | 5.263 | 2,150,000 | +76,487 | 0.11% | 11,315,514 |
| 2020-06-23 | 2020-06-19 | 5.408 | 2,073,513 | -25,145 | 0.11% | 11,213,121 |
| 2020-06-22 | 2020-06-18 | 5.346 | 2,098,658 | +17,408 | 0.12% | 11,218,900 |
| 2020-06-19 | 2020-06-17 | 5.253 | 2,081,250 | +11,606 | 0.11% | 10,932,161 |
| 2020-06-18 | 2020-06-16 | 5.377 | 2,069,644 | +17,408 | 0.11% | 11,127,998 |
| 2020-06-17 | 2020-06-15 | 5.315 | 2,052,236 | -9,671 | 0.11% | 10,907,079 |
| 2020-06-15 | 2020-06-11 | 5.677 | 2,061,907 | +42,553 | 0.11% | 11,704,678 |
| 2020-06-12 | 2020-06-10 | 5.821 | 2,019,354 | -9,671 | 0.11% | 11,755,440 |
| 2020-06-10 | 2020-06-08 | 5.997 | 2,029,025 | +27,079 | 0.11% | 12,168,399 |
| 2020-06-09 | 2020-06-05 | 5.873 | 2,001,946 | -19,342 | 0.11% | 11,757,602 |
| 2020-06-08 | 2020-06-04 | 5.263 | 2,021,288 | +1,934 | 0.11% | 10,638,099 |
| 2020-06-05 | 2020-06-03 | 5.232 | 2,019,354 | +1,934 | 0.11% | 10,565,280 |
| 2020-05-28 | 2020-05-26 | 5.139 | 2,017,420 | -83,172 | 0.11% | 10,367,422 |
| 2020-05-27 | 2020-05-25 | 4.994 | 2,100,592 | +1,934 | 0.12% | 10,490,758 |
| 2020-05-26 | 2020-05-22 | 4.974 | 2,098,658 | +11,605 | 0.12% | 10,437,700 |
| 2020-05-22 | 2020-05-20 | 5.201 | 2,087,053 | +29,014 | 0.11% | 10,854,742 |
| 2020-05-21 | 2020-05-19 | 5.346 | 2,058,039 | -77,370 | 0.11% | 11,001,761 |
| 2020-05-20 | 2020-05-18 | 5.005 | 2,135,409 | +29,014 | 0.12% | 10,686,721 |
| 2020-05-18 | 2020-05-14 | 5.129 | 2,106,395 | +9,671 | 0.12% | 10,802,880 |
| 2020-05-15 | 2020-05-13 | 5.366 | 2,096,724 | -193,425 | 0.12% | 11,251,921 |
| 2020-05-14 | 2020-05-12 | 5.284 | 2,290,149 | +30,948 | 0.13% | 12,100,483 |
| 2020-05-13 | 2020-05-11 | 5.439 | 2,259,201 | -206,964 | 0.12% | 12,287,362 |
| 2020-05-12 | 2020-05-08 | 5.335 | 2,466,165 | -19,342 | 0.14% | 13,158,000 |
| 2020-05-11 | 2020-05-07 | 5.304 | 2,485,507 | +9,671 | 0.14% | 13,184,098 |
| 2020-05-08 | 2020-05-06 | 5.397 | 2,475,836 | -1,934 | 0.14% | 13,363,199 |
| 2020-05-06 | 2020-05-04 | 5.201 | 2,477,770 | +11,605 | 0.14% | 12,886,857 |
| 2020-05-05 | 2020-04-29 | 5.397 | 2,466,165 | +11,605 | 0.14% | 13,311,000 |
| 2020-05-04 | 2020-04-28 | 5.439 | 2,454,560 | +17,409 | 0.14% | 13,349,883 |
| 2020-04-29 | 2020-04-27 | 5.480 | 2,437,151 | -15,474 | 0.13% | 13,355,998 |
| 2020-04-28 | 2020-04-24 | 5.315 | 2,452,625 | +9,671 | 0.13% | 13,035,039 |
| 2020-04-27 | 2020-04-23 | 5.325 | 2,442,954 | +29,014 | 0.13% | 13,008,900 |
| 2020-04-23 | 2020-04-21 | 5.222 | 2,413,940 | +3,868 | 0.13% | 12,604,798 |
| 2020-04-22 | 2020-04-20 | 5.408 | 2,410,072 | +50,291 | 0.13% | 13,033,161 |
| 2020-04-21 | 2020-04-17 | 5.656 | 2,359,781 | -34,817 | 0.13% | 13,346,798 |
| 2020-04-20 | 2020-04-16 | 5.542 | 2,394,598 | +34,817 | 0.13% | 13,271,361 |
| 2020-04-17 | 2020-04-15 | 5.708 | 2,359,781 | -42,554 | 0.13% | 13,468,798 |
| 2020-04-16 | 2020-04-14 | 5.387 | 2,402,335 | +1,934 | 0.13% | 12,941,641 |
| 2020-04-15 | 2020-04-09 | 5.542 | 2,400,401 | -13,539 | 0.13% | 13,303,522 |
| 2020-04-14 | 2020-04-08 | 5.284 | 2,413,940 | -5,803 | 0.13% | 12,754,558 |
| 2020-04-07 | 2020-04-03 | 4.725 | 2,419,743 | +1,934 | 0.13% | 11,434,140 |
| 2020-04-06 | 2020-04-02 | 4.808 | 2,417,809 | -7,737 | 0.13% | 11,625,001 |
| 2020-04-03 | 2020-04-01 | 4.942 | 2,425,546 | +30,948 | 0.13% | 11,988,241 |
| 2020-04-02 | 2020-03-31 | 5.108 | 2,394,598 | +88,976 | 0.13% | 12,231,441 |
| 2020-03-31 | 2020-03-27 | 5.253 | 2,305,622 | +162,476 | 0.13% | 12,110,717 |
| 2020-03-27 | 2020-03-25 | 5.232 | 2,143,146 | +13,540 | 0.12% | 11,212,961 |
| 2020-03-26 | 2020-03-24 | 5.098 | 2,129,606 | -7,737 | 0.12% | 10,855,860 |
| 2020-03-25 | 2020-03-23 | 4.974 | 2,137,343 | -19,342 | 0.12% | 10,630,100 |
| 2020-03-24 | 2020-03-20 | 5.067 | 2,156,685 | +3,868 | 0.12% | 10,926,998 |
| 2020-03-23 | 2020-03-19 | 4.984 | 2,152,817 | +5,803 | 0.12% | 10,729,320 |
| 2020-03-19 | 2020-03-17 | 5.377 | 2,147,014 | +1,934 | 0.12% | 11,543,999 |
| 2020-03-18 | 2020-03-16 | 5.553 | 2,145,080 | +23,211 | 0.12% | 11,910,660 |
| 2020-03-17 | 2020-03-13 | 5.987 | 2,121,869 | -106,384 | 0.12% | 12,703,260 |
| 2020-03-16 | 2020-03-12 | 6.235 | 2,228,253 | -108,317 | 0.12% | 13,893,122 |
| 2020-03-13 | 2020-03-11 | 6.338 | 2,336,570 | +96,712 | 0.13% | 14,810,077 |
| 2020-03-12 | 2020-03-10 | 6.473 | 2,239,858 | -11,606 | 0.12% | 14,498,159 |
| 2020-03-10 | 2020-03-06 | 6.566 | 2,251,464 | -56,093 | 0.12% | 14,782,803 |
| 2020-03-05 | 2020-03-03 | 6.669 | 2,307,557 | -9,671 | 0.13% | 15,389,702 |
| 2020-03-04 | 2020-03-02 | 6.514 | 2,317,228 | -11,605 | 0.13% | 15,094,800 |
| 2020-03-03 | 2020-02-28 | 6.287 | 2,328,833 | +42,553 | 0.13% | 14,640,637 |
| 2020-02-28 | 2020-02-26 | 6.545 | 2,286,280 | -34,816 | 0.13% | 14,964,120 |
| 2020-02-26 | 2020-02-24 | 6.669 | 2,321,096 | -85,107 | 0.13% | 15,479,997 |
| 2020-02-25 | 2020-02-21 | 6.773 | 2,406,203 | +17,408 | 0.13% | 16,296,398 |
| 2020-02-20 | 2020-02-18 | 7.000 | 2,388,795 | -27,080 | 0.13% | 16,721,899 |
| 2020-02-19 | 2020-02-17 | 7.145 | 2,415,875 | -21,276 | 0.13% | 17,261,183 |
| 2020-02-18 | 2020-02-14 | 7.041 | 2,437,151 | -29,014 | 0.13% | 17,161,198 |
| 2020-02-17 | 2020-02-13 | 6.979 | 2,466,165 | +27,079 | 0.14% | 17,212,500 |
| 2020-02-14 | 2020-02-12 | 7.155 | 2,439,086 | -7,737 | 0.13% | 17,452,243 |
| 2020-02-13 | 2020-02-11 | 7.073 | 2,446,823 | -46,421 | 0.13% | 17,305,203 |
| 2020-02-12 | 2020-02-10 | 6.928 | 2,493,244 | +5,802 | 0.14% | 17,272,597 |
| 2020-02-10 | 2020-02-06 | 7.083 | 2,487,442 | -25,145 | 0.14% | 17,618,202 |
| 2020-02-07 | 2020-02-05 | 6.897 | 2,512,587 | -11,605 | 0.14% | 17,328,660 |
| 2020-02-06 | 2020-02-04 | 6.804 | 2,524,192 | -54,159 | 0.14% | 17,173,797 |
| 2020-02-05 | 2020-02-03 | 6.556 | 2,578,351 | +40,619 | 0.14% | 16,902,438 |
| 2020-02-03 | 2020-01-30 | 6.493 | 2,537,732 | +9,671 | 0.14% | 16,478,719 |
| 2020-01-31 | 2020-01-29 | 6.566 | 2,528,061 | +32,882 | 0.14% | 16,598,901 |
| 2020-01-29 | 2020-01-22 | 6.907 | 2,495,179 | -5,802 | 0.14% | 17,234,402 |
| 2020-01-23 | 2020-01-21 | 6.814 | 2,500,981 | +50,290 | 0.14% | 17,041,737 |
| 2020-01-22 | 2020-01-20 | 6.979 | 2,450,691 | +100,581 | 0.13% | 17,104,500 |
| 2020-01-20 | 2020-01-16 | 7.176 | 2,350,110 | +116,055 | 0.13% | 16,864,199 |
| 2020-01-17 | 2020-01-15 | 7.166 | 2,234,055 | +116,054 | 0.12% | 16,008,297 |
| 2020-01-16 | 2020-01-14 | 7.269 | 2,118,001 | +34,817 | 0.12% | 15,395,703 |
| 2020-01-15 | 2020-01-13 | 7.207 | 2,083,184 | +46,422 | 0.11% | 15,013,379 |
| 2020-01-14 | 2020-01-10 | 7.259 | 2,036,762 | +297,874 | 0.11% | 14,784,119 |
| 2020-01-13 | 2020-01-09 | 7.496 | 1,738,888 | +489,364 | 0.10% | 13,035,499 |
| 2020-01-10 | 2020-01-08 | 7.486 | 1,249,524 | +3,869 | 0.07% | 9,354,083 |
| 2020-01-08 | 2020-01-06 | 7.703 | 1,245,655 | -9,671 | 0.07% | 9,595,599 |
| 2020-01-07 | 2020-01-03 | 7.745 | 1,255,326 | -17,409 | 0.07% | 9,722,017 |
| 2020-01-06 | 2020-01-02 | 7.786 | 1,272,735 | +9,672 | 0.07% | 9,909,483 |
| 2020-01-03 | 2019-12-31 | 7.807 | 1,263,063 | +9,671 | 0.07% | 9,860,297 |
| 2019-12-30 | 2019-12-24 | 7.548 | 1,253,392 | +36,751 | 0.07% | 9,460,799 |
| 2019-12-23 | 2019-12-19 | 8.107 | 1,216,641 | -17,409 | 0.07% | 9,862,717 |
| 2019-12-20 | 2019-12-18 | 8.138 | 1,234,050 | +1,935 | 0.07% | 10,042,123 |
| 2019-12-19 | 2019-12-17 | 7.558 | 1,232,115 | +21,276 | 0.07% | 9,312,937 |
| 2019-12-13 | 2019-12-11 | 7.496 | 1,210,839 | +3,869 | 0.07% | 9,077,003 |
| 2019-11-29 | 2019-11-27 | 7.776 | 1,206,970 | -7,737 | 0.07% | 9,384,959 |
| 2019-11-28 | 2019-11-26 | 7.724 | 1,214,707 | +13,540 | 0.07% | 9,382,319 |
| 2019-11-21 | 2019-11-19 | 7.972 | 1,201,167 | -5,803 | 0.07% | 9,575,817 |
| 2019-11-20 | 2019-11-18 | 7.879 | 1,206,970 | +9,671 | 0.07% | 9,509,759 |
| 2019-11-18 | 2019-11-14 | 7.755 | 1,197,299 | +3,869 | 0.07% | 9,285,001 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,193,430 | +7,737 | 0.07% | 9,427,757 |
| 2019-11-11 | 2019-11-07 | 8.231 | 1,185,693 | -9,672 | 0.07% | 9,758,956 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,195,365 | +9,672 | 0.07% | 9,900,363 |
| 2019-11-07 | 2019-11-05 | 8.251 | 1,185,693 | -3,869 | 0.07% | 9,783,476 |
| 2019-11-06 | 2019-11-04 | 7.786 | 1,189,562 | -19,342 | 0.07% | 9,261,900 |
| 2019-11-01 | 2019-10-30 | 7.579 | 1,208,904 | +3,868 | 0.07% | 9,162,497 |
| 2019-10-24 | 2019-10-22 | 8.158 | 1,205,036 | +9,671 | 0.07% | 9,830,941 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,195,365 | +9,672 | 0.07% | 9,776,763 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,185,693 | -58,028 | 0.07% | 9,893,816 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,243,721 | -9,671 | 0.07% | 10,390,881 |
| 2019-10-17 | 2019-10-15 | 8.293 | 1,253,392 | -9,671 | 0.07% | 10,393,919 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,263,063 | -21,277 | 0.07% | 10,591,657 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,284,340 | -3,869 | 0.07% | 10,225,600 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,288,209 | -15,474 | 0.07% | 9,750,243 |
| 2019-10-11 | 2019-10-09 | 7.217 | 1,303,683 | -7,737 | 0.07% | 9,409,043 |
| 2019-10-04 | 2019-10-02 | 6.938 | 1,311,420 | +48,357 | 0.07% | 9,098,763 |
| 2019-10-02 | 2019-09-27 | 6.866 | 1,263,063 | +7,737 | 0.07% | 8,671,838 |
| 2019-09-30 | 2019-09-26 | 6.855 | 1,255,326 | -9,672 | 0.07% | 8,605,738 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,264,998 | +18,193 | 0.07% | 9,236,515 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,246,805 | +13,345 | 0.07% | 9,208,317 |
| 2019-09-23 | 2019-09-19 | 7.501 | 1,233,460 | +19,064 | 0.07% | 9,252,097 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,214,396 | +36,222 | 0.07% | 9,058,139 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,178,174 | -15,251 | 0.07% | 8,825,040 |
| 2019-09-17 | 2019-09-13 | 7.302 | 1,193,425 | +11,438 | 0.07% | 8,713,917 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,181,987 | -19,064 | 0.07% | 8,605,601 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,201,051 | +64,819 | 0.07% | 8,706,599 |
| 2019-09-12 | 2019-09-10 | 7.186 | 1,136,232 | -7,626 | 0.06% | 8,165,197 |
| 2019-09-11 | 2019-09-09 | 7.134 | 1,143,858 | +1,906 | 0.06% | 8,159,999 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,141,952 | +5,720 | 0.06% | 8,146,402 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,136,232 | +9,532 | 0.06% | 8,057,917 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,126,700 | +5,719 | 0.06% | 7,966,678 |
| 2019-09-04 | 2019-09-02 | 6.861 | 1,120,981 | -7,626 | 0.06% | 7,691,040 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,128,607 | -17,158 | 0.06% | 7,790,722 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,145,765 | +11,439 | 0.06% | 8,041,383 |
| 2019-08-30 | 2019-08-28 | 6.903 | 1,134,326 | +5,719 | 0.06% | 7,830,200 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,128,607 | -11,438 | 0.06% | 8,003,842 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,140,045 | -13,345 | 0.06% | 7,726,158 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,153,390 | +11,438 | 0.06% | 7,925,498 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,141,952 | -74,351 | 0.06% | 7,858,882 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,216,303 | -9,532 | 0.07% | 7,860,163 |
| 2019-08-22 | 2019-08-20 | 6.431 | 1,225,835 | -28,596 | 0.07% | 7,883,182 |
| 2019-08-21 | 2019-08-19 | 6.326 | 1,254,431 | +9,532 | 0.07% | 7,935,479 |
| 2019-08-20 | 2019-08-16 | 6.305 | 1,244,899 | -32,409 | 0.07% | 7,849,060 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,277,308 | -9,532 | 0.07% | 7,905,998 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,286,840 | +9,532 | 0.07% | 7,775,997 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,277,308 | +19,064 | 0.07% | 7,838,998 |
| 2019-08-13 | 2019-08-09 | 6.253 | 1,258,244 | +3,813 | 0.07% | 7,867,200 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,254,431 | +47,661 | 0.07% | 7,830,199 |
| 2019-08-08 | 2019-08-06 | 6.294 | 1,206,770 | -28,597 | 0.07% | 7,595,997 |
| 2019-08-07 | 2019-08-05 | 6.232 | 1,235,367 | +22,877 | 0.07% | 7,698,241 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,212,490 | +7,626 | 0.07% | 7,860,962 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,204,864 | -38,129 | 0.07% | 7,975,840 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,242,993 | +11,439 | 0.07% | 8,372,241 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,231,554 | +42,077 | 0.07% | 8,268,563 |
| 2019-07-29 | 2019-07-25 | 6.768 | 1,189,477 | +11,100 | 0.07% | 8,050,361 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,178,377 | -3,700 | 0.07% | 8,013,457 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,182,077 | +3,700 | 0.07% | 8,038,618 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,178,377 | +75,845 | 0.07% | 8,013,457 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,102,532 | +12,949 | 0.06% | 7,759,919 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,089,583 | +9,249 | 0.06% | 7,550,980 |
| 2019-07-19 | 2019-07-17 | 7.006 | 1,080,334 | +9,250 | 0.06% | 7,568,643 |
| 2019-07-18 | 2019-07-16 | 7.049 | 1,071,084 | +3,700 | 0.06% | 7,550,159 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,067,384 | +18,499 | 0.06% | 7,547,158 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,048,885 | +9,249 | 0.06% | 7,518,417 |
| 2019-07-12 | 2019-07-10 | 7.287 | 1,039,636 | +1,850 | 0.06% | 7,575,760 |
| 2019-07-11 | 2019-07-09 | 7.341 | 1,037,786 | +1,850 | 0.06% | 7,618,379 |
| 2019-07-09 | 2019-07-05 | 7.482 | 1,035,936 | +3,700 | 0.06% | 7,750,398 |
| 2019-07-08 | 2019-07-04 | 7.536 | 1,032,236 | -9,250 | 0.06% | 7,778,516 |
| 2019-07-05 | 2019-07-03 | 7.536 | 1,041,486 | -9,249 | 0.06% | 7,848,221 |
| 2019-07-04 | 2019-07-02 | 7.536 | 1,050,735 | -1,850 | 0.06% | 7,917,917 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,052,585 | -3,700 | 0.06% | 7,852,198 |
| 2019-06-24 | 2019-06-20 | 7.482 | 1,056,285 | -3,700 | 0.06% | 7,902,640 |
| 2019-06-19 | 2019-06-17 | 7.168 | 1,059,985 | +5,550 | 0.06% | 7,597,982 |
| 2019-06-13 | 2019-06-11 | 7.276 | 1,054,435 | -1,850 | 0.06% | 7,672,199 |
| 2019-06-12 | 2019-06-10 | 7.200 | 1,056,285 | -12,949 | 0.06% | 7,605,720 |
| 2019-06-10 | 2019-06-05 | 7.071 | 1,069,234 | +9,249 | 0.06% | 7,560,239 |
| 2019-06-06 | 2019-06-04 | 7.060 | 1,059,985 | +9,250 | 0.06% | 7,483,382 |
| 2019-06-03 | 2019-05-30 | 7.211 | 1,050,735 | -11,100 | 0.06% | 7,577,118 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,061,835 | -5,549 | 0.06% | 7,611,242 |
| 2019-05-30 | 2019-05-28 | 7.179 | 1,067,384 | +9,249 | 0.06% | 7,662,558 |
| 2019-05-29 | 2019-05-27 | 7.092 | 1,058,135 | -3,700 | 0.06% | 7,504,641 |
| 2019-05-28 | 2019-05-24 | 6.995 | 1,061,835 | +9,250 | 0.06% | 7,427,562 |
| 2019-05-27 | 2019-05-23 | 6.984 | 1,052,585 | +12,949 | 0.06% | 7,351,478 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,039,636 | +1,850 | 0.06% | 7,395,920 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,037,786 | -11,099 | 0.06% | 7,461,299 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,048,885 | +12,949 | 0.06% | 7,484,397 |
| 2019-05-14 | 2019-05-09 | 7.103 | 1,035,936 | +7,399 | 0.06% | 7,358,398 |
| 2019-05-10 | 2019-05-08 | 7.330 | 1,028,537 | +1,850 | 0.06% | 7,539,362 |
| 2019-05-09 | 2019-05-07 | 7.417 | 1,026,687 | +3,700 | 0.06% | 7,614,601 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,022,987 | +1,850 | 0.06% | 7,742,000 |
| 2019-05-07 | 2019-05-03 | 7.687 | 1,021,137 | -1,850 | 0.06% | 7,849,439 |
| 2019-05-06 | 2019-05-02 | 7.557 | 1,022,987 | -1,850 | 0.06% | 7,730,940 |
| 2019-05-02 | 2019-04-29 | 7.514 | 1,024,837 | +1,850 | 0.06% | 7,700,600 |
| 2019-04-25 | 2019-04-23 | 7.460 | 1,022,987 | +1,850 | 0.06% | 7,631,400 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,021,137 | -16,649 | 0.06% | 7,805,279 |
| 2019-04-16 | 2019-04-12 | 7.611 | 1,037,786 | +18,499 | 0.06% | 7,898,879 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,019,287 | +14,799 | 0.06% | 7,824,198 |
| 2019-04-12 | 2019-04-10 | 7.817 | 1,004,488 | +12,949 | 0.06% | 7,851,779 |
| 2019-04-09 | 2019-04-04 | 7.990 | 991,539 | -3,700 | 0.06% | 7,922,080 |
| 2019-04-08 | 2019-04-03 | 7.838 | 995,239 | -9,249 | 0.06% | 7,801,002 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,004,488 | +3,700 | 0.06% | 7,840,919 |
| 2019-04-02 | 2019-03-29 | 8.055 | 1,000,788 | +7,399 | 0.06% | 8,060,897 |
| 2019-03-22 | 2019-03-20 | 8.390 | 993,389 | -925 | 0.06% | 8,334,241 |
| 2019-03-21 | 2019-03-19 | 8.368 | 994,314 | -9,249 | 0.06% | 8,320,502 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,003,563 | +11,099 | 0.06% | 8,202,598 |
| 2019-03-18 | 2019-03-14 | 8.238 | 992,464 | +9,250 | 0.06% | 8,176,261 |
| 2019-03-14 | 2019-03-12 | 8.519 | 983,214 | -11,100 | 0.06% | 8,376,436 |
| 2019-03-11 | 2019-03-07 | 8.357 | 994,314 | -1,850 | 0.06% | 8,309,752 |
| 2019-03-08 | 2019-03-06 | 8.671 | 996,164 | +1,850 | 0.06% | 8,637,543 |
| 2019-03-07 | 2019-03-05 | 8.411 | 994,314 | -3,700 | 0.06% | 8,363,502 |
| 2019-03-06 | 2019-03-04 | 8.476 | 998,014 | -5,549 | 0.06% | 8,459,363 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,003,563 | -9,250 | 0.06% | 8,538,948 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,012,813 | -5,549 | 0.06% | 8,595,753 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,018,362 | +12,949 | 0.06% | 8,312,547 |
| 2019-02-27 | 2019-02-25 | 8.163 | 1,005,413 | -925 | 0.06% | 8,206,849 |
| 2019-02-26 | 2019-02-22 | 8.130 | 1,006,338 | -1,850 | 0.06% | 8,181,759 |
| 2019-02-25 | 2019-02-21 | 8.055 | 1,008,188 | -27,748 | 0.06% | 8,120,500 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,035,936 | +16,649 | 0.06% | 8,198,398 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,019,287 | +12,949 | 0.06% | 8,011,538 |
| 2019-02-19 | 2019-02-15 | 8.044 | 1,006,338 | -9,250 | 0.06% | 8,094,719 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,015,588 | -12,949 | 0.06% | 8,180,104 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,028,537 | -3,699 | 0.06% | 8,262,162 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,032,236 | +40,697 | 0.06% | 8,146,796 |
| 2019-02-13 | 2019-02-11 | 8.011 | 991,539 | +12,949 | 0.06% | 7,943,520 |
| 2019-02-11 | 2019-02-04 | 8.195 | 978,590 | -9,249 | 0.06% | 8,019,642 |
| 2019-02-08 | 2019-01-31 | 7.925 | 987,839 | +9,249 | 0.06% | 7,828,438 |
| 2019-01-31 | 2019-01-29 | 7.968 | 978,590 | -36,998 | 0.06% | 7,797,462 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,015,588 | +7,400 | 0.06% | 8,092,264 |
| 2019-01-24 | 2019-01-22 | 7.860 | 1,008,188 | -11,099 | 0.06% | 7,924,300 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,019,287 | -1,850 | 0.06% | 8,044,598 |
| 2019-01-21 | 2019-01-17 | 7.860 | 1,021,137 | -36,998 | 0.06% | 8,026,079 |
| 2019-01-17 | 2019-01-15 | 7.806 | 1,058,135 | +3,700 | 0.06% | 8,259,681 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,054,435 | -12,949 | 0.06% | 7,877,399 |
| 2019-01-15 | 2019-01-11 | 7.330 | 1,067,384 | +46,247 | 0.06% | 7,824,118 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,021,137 | +11,099 | 0.06% | 7,297,439 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,010,038 | -38,847 | 0.06% | 7,098,001 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,048,885 | +29,598 | 0.06% | 7,268,937 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,019,287 | +38,847 | 0.06% | 7,008,718 |
| 2019-01-08 | 2019-01-04 | 7.298 | 980,440 | +27,749 | 0.06% | 7,155,002 |
| 2019-01-07 | 2019-01-03 | 8.757 | 952,691 | +1,850 | 0.05% | 8,342,997 |
| 2019-01-03 | 2018-12-31 | 8.984 | 950,841 | +3,699 | 0.05% | 8,542,676 |
| 2018-12-28 | 2018-12-24 | 8.746 | 947,142 | +3,700 | 0.05% | 8,284,162 |
| 2018-12-27 | 2018-12-20 | 8.974 | 943,442 | +5,550 | 0.05% | 8,466,000 |
| 2018-12-21 | 2018-12-19 | 8.930 | 937,892 | +11,099 | 0.05% | 8,375,637 |
| 2018-12-20 | 2018-12-18 | 9.006 | 926,793 | +12,949 | 0.05% | 8,346,660 |
| 2018-12-18 | 2018-12-14 | 9.265 | 913,844 | -9,249 | 0.05% | 8,467,162 |
| 2018-12-12 | 2018-12-10 | 8.974 | 923,093 | -7,400 | 0.05% | 8,283,398 |
| 2018-12-11 | 2018-12-07 | 9.125 | 930,493 | -9,249 | 0.05% | 8,490,642 |
| 2018-12-10 | 2018-12-06 | 9.082 | 939,742 | +33,298 | 0.05% | 8,534,398 |
| 2018-12-06 | 2018-12-04 | 9.298 | 906,444 | -5,550 | 0.05% | 8,427,998 |
| 2018-12-05 | 2018-12-03 | 9.233 | 911,994 | +9,250 | 0.05% | 8,420,441 |
| 2018-12-04 | 2018-11-30 | 9.406 | 902,744 | +9,249 | 0.05% | 8,491,196 |
| 2018-12-03 | 2018-11-29 | 9.557 | 893,495 | -3,700 | 0.05% | 8,539,440 |
| 2018-11-28 | 2018-11-26 | 9.503 | 897,195 | +3,700 | 0.05% | 8,526,302 |
| 2018-11-15 | 2018-11-13 | 9.287 | 893,495 | +7,400 | 0.05% | 8,297,940 |
| 2018-11-13 | 2018-11-09 | 9.514 | 886,095 | -7,400 | 0.05% | 8,430,395 |
| 2018-11-12 | 2018-11-08 | 9.406 | 893,495 | +7,400 | 0.05% | 8,404,200 |
| 2018-11-07 | 2018-11-05 | 9.536 | 886,095 | +3,699 | 0.05% | 8,449,555 |
| 2018-11-06 | 2018-11-02 | 9.622 | 882,396 | +5,550 | 0.05% | 8,490,603 |
| 2018-11-02 | 2018-10-31 | 9.179 | 876,846 | -9,249 | 0.05% | 8,048,520 |
| 2018-10-31 | 2018-10-29 | 8.768 | 886,095 | -9,250 | 0.05% | 7,769,376 |
| 2018-10-30 | 2018-10-26 | 8.714 | 895,345 | -9,249 | 0.05% | 7,802,081 |
| 2018-10-29 | 2018-10-25 | 8.801 | 904,594 | +18,499 | 0.05% | 7,960,917 |
| 2018-10-22 | 2018-10-18 | 8.833 | 886,095 | +9,249 | 0.05% | 7,826,856 |
| 2018-10-18 | 2018-10-15 | 9.136 | 876,846 | -11,099 | 0.05% | 8,010,600 |
| 2018-10-16 | 2018-10-12 | 9.049 | 887,945 | -18,499 | 0.05% | 8,035,197 |
| 2018-10-15 | 2018-10-11 | 8.725 | 906,444 | +29,598 | 0.05% | 7,908,598 |
| 2018-10-12 | 2018-10-10 | 9.060 | 876,846 | +1,850 | 0.05% | 7,944,240 |
| 2018-10-03 | 2018-09-28 | 10.282 | 874,996 | -1,850 | 0.05% | 8,996,458 |
| 2018-09-24 | 2018-09-20 | 9.536 | 876,846 | -1,850 | 0.05% | 8,361,360 |
| 2018-09-21 | 2018-09-19 | 9.287 | 878,696 | +48,097 | 0.05% | 8,160,501 |
| 2018-09-19 | 2018-09-17 | 9.688 | 830,599 | +11,243 | 0.05% | 8,047,244 |
| 2018-09-18 | 2018-09-14 | 9.513 | 819,356 | +107,666 | 0.05% | 7,794,637 |
| 2018-09-14 | 2018-09-12 | 9.316 | 711,690 | -9,125 | 0.04% | 6,629,997 |
| 2018-09-13 | 2018-09-11 | 9.184 | 720,815 | +3,650 | 0.04% | 6,620,204 |
| 2018-09-07 | 2018-09-05 | 9.425 | 717,165 | -21,898 | 0.04% | 6,759,601 |
| 2018-09-06 | 2018-09-04 | 9.612 | 739,063 | -14,599 | 0.04% | 7,103,699 |
| 2018-09-05 | 2018-09-03 | 9.020 | 753,662 | +10,949 | 0.04% | 6,797,981 |
| 2018-09-04 | 2018-08-31 | 9.162 | 742,713 | +23,723 | 0.04% | 6,805,042 |
| 2018-08-31 | 2018-08-29 | 9.864 | 718,990 | +7,300 | 0.04% | 7,092,002 |
| 2018-08-30 | 2018-08-28 | 9.897 | 711,690 | +20,073 | 0.04% | 7,043,396 |
| 2018-08-28 | 2018-08-24 | 9.590 | 691,617 | +3,650 | 0.04% | 6,632,500 |
| 2018-08-27 | 2018-08-23 | 10.083 | 687,967 | -9,125 | 0.04% | 6,936,796 |
| 2018-08-23 | 2018-08-21 | 9.754 | 697,092 | -5,474 | 0.04% | 6,799,604 |
| 2018-08-21 | 2018-08-17 | 9.305 | 702,566 | +1,825 | 0.04% | 6,537,299 |
| 2018-08-20 | 2018-08-16 | 9.349 | 700,741 | -5,475 | 0.04% | 6,551,037 |
| 2018-08-17 | 2018-08-15 | 9.316 | 706,216 | +3,650 | 0.04% | 6,579,002 |
| 2018-08-16 | 2018-08-14 | 9.908 | 702,566 | -3,650 | 0.04% | 6,960,799 |
| 2018-08-13 | 2018-08-09 | 9.995 | 706,216 | +5,475 | 0.04% | 7,058,882 |
| 2018-08-03 | 2018-08-01 | 9.875 | 700,741 | +5,474 | 0.04% | 6,919,677 |
| 2018-08-02 | 2018-07-31 | 9.776 | 695,267 | -9,124 | 0.04% | 6,797,043 |
| 2018-08-01 | 2018-07-30 | 9.820 | 704,391 | +1,825 | 0.04% | 6,917,120 |
| 2018-07-27 | 2018-07-25 | 9.973 | 702,566 | -273,727 | 0.04% | 7,006,999 |
| 2018-07-24 | 2018-07-20 | 9.458 | 976,293 | -3,650 | 0.06% | 9,234,098 |
| 2018-07-23 | 2018-07-19 | 9.502 | 979,943 | -1,825 | 0.06% | 9,311,581 |
| 2018-07-19 | 2018-07-17 | 9.656 | 981,768 | +7,300 | 0.06% | 9,479,563 |
| 2018-07-18 | 2018-07-16 | 9.601 | 974,468 | +10,949 | 0.06% | 9,355,677 |
| 2018-07-10 | 2018-07-06 | 8.417 | 963,519 | -3,650 | 0.06% | 8,110,078 |
| 2018-07-06 | 2018-07-04 | 8.340 | 967,169 | +3,650 | 0.06% | 8,066,600 |
| 2018-07-04 | 2018-06-29 | 9.281 | 963,519 | +20,788 | 0.06% | 8,942,597 |
| 2018-07-03 | 2018-06-28 | 8.709 | 942,731 | -117,619 | 0.06% | 8,210,080 |
| 2018-06-29 | 2018-06-27 | 8.989 | 1,060,350 | -1,782 | 0.06% | 9,531,904 |
| 2018-06-28 | 2018-06-26 | 8.911 | 1,062,132 | +8,911 | 0.06% | 9,464,483 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,053,221 | +276,225 | 0.06% | 9,680,578 |
| 2018-06-26 | 2018-06-22 | 9.797 | 776,996 | -1,782 | 0.05% | 7,612,563 |
| 2018-06-22 | 2018-06-20 | 9.887 | 778,778 | +16,039 | 0.05% | 7,699,942 |
| 2018-06-21 | 2018-06-19 | 9.865 | 762,739 | +21,385 | 0.05% | 7,524,241 |
| 2018-06-20 | 2018-06-15 | 13.198 | 741,354 | -5,346 | 0.04% | 9,784,324 |
| 2018-06-14 | 2018-06-12 | 13.422 | 746,700 | -5,346 | 0.04% | 10,022,480 |
| 2018-06-13 | 2018-06-11 | 13.131 | 752,046 | -53,463 | 0.04% | 9,874,796 |
| 2018-06-12 | 2018-06-08 | 12.929 | 805,509 | +53,463 | 0.05% | 10,414,076 |
| 2018-06-08 | 2018-06-06 | 13.265 | 752,046 | +5,346 | 0.04% | 9,976,076 |
| 2018-06-06 | 2018-06-04 | 13.175 | 746,700 | -8,910 | 0.04% | 9,838,120 |
| 2018-06-05 | 2018-06-01 | 13.265 | 755,610 | -7,129 | 0.05% | 10,023,354 |
| 2018-05-29 | 2018-05-25 | 12.367 | 762,739 | +1,782 | 0.05% | 9,433,122 |
| 2018-05-28 | 2018-05-24 | 12.637 | 760,957 | -1,782 | 0.05% | 9,616,043 |
| 2018-05-21 | 2018-05-17 | 12.929 | 762,739 | -1,782 | 0.05% | 9,861,122 |
| 2018-05-17 | 2018-05-15 | 12.906 | 764,521 | -39,206 | 0.05% | 9,867,000 |
| 2018-05-16 | 2018-05-14 | 12.592 | 803,727 | -8,911 | 0.05% | 10,120,438 |
| 2018-05-14 | 2018-05-10 | 12.569 | 812,638 | -1,782 | 0.05% | 10,214,404 |
| 2018-05-11 | 2018-05-09 | 12.457 | 814,420 | -1,782 | 0.05% | 10,145,403 |
| 2018-05-03 | 2018-04-30 | 12.076 | 816,202 | +5,346 | 0.05% | 9,856,161 |
| 2018-05-02 | 2018-04-27 | 12.008 | 810,856 | +3,565 | 0.05% | 9,737,005 |
| 2018-04-27 | 2018-04-25 | 12.188 | 807,291 | +1,782 | 0.05% | 9,839,155 |
| 2018-04-13 | 2018-04-11 | 12.659 | 805,509 | -8,911 | 0.05% | 10,197,117 |
| 2018-04-04 | 2018-03-29 | 11.829 | 814,420 | +119,401 | 0.05% | 9,633,563 |
| 2018-04-03 | 2018-03-28 | 11.402 | 695,019 | +1,782 | 0.04% | 7,924,799 |
| 2018-03-27 | 2018-03-23 | 11.717 | 693,237 | -3,564 | 0.04% | 8,122,320 |
| 2018-03-26 | 2018-03-22 | 11.784 | 696,801 | +23,167 | 0.04% | 8,210,998 |
| 2018-03-19 | 2018-03-15 | 12.547 | 673,634 | +35,642 | 0.04% | 8,452,082 |
| 2018-03-14 | 2018-03-12 | 12.502 | 637,992 | -3,564 | 0.04% | 7,976,242 |
| 2018-03-13 | 2018-03-09 | 12.255 | 641,556 | +3,564 | 0.04% | 7,862,399 |
| 2018-03-12 | 2018-03-08 | 12.412 | 637,992 | +1,782 | 0.04% | 7,918,962 |
| 2018-03-08 | 2018-03-06 | 12.839 | 636,210 | -1,782 | 0.04% | 8,168,163 |
| 2018-03-07 | 2018-03-05 | 12.502 | 637,992 | +3,564 | 0.04% | 7,976,242 |
| 2018-03-06 | 2018-03-02 | 12.682 | 634,428 | +1,782 | 0.04% | 8,045,604 |
| 2018-03-02 | 2018-02-28 | 12.973 | 632,646 | -40,988 | 0.04% | 8,207,606 |
| 2018-02-27 | 2018-02-23 | 13.265 | 673,634 | -8,910 | 0.04% | 8,935,922 |
| 2018-02-26 | 2018-02-22 | 12.771 | 682,544 | -10,693 | 0.04% | 8,717,075 |
| 2018-02-22 | 2018-02-20 | 12.861 | 693,237 | +1,782 | 0.04% | 8,915,880 |
| 2018-02-21 | 2018-02-15 | 12.569 | 691,455 | +1,782 | 0.04% | 8,691,202 |
| 2018-02-13 | 2018-02-09 | 12.345 | 689,673 | -5,346 | 0.04% | 8,514,003 |
| 2018-02-09 | 2018-02-07 | 12.614 | 695,019 | +10,693 | 0.04% | 8,767,199 |
| 2018-02-08 | 2018-02-06 | 12.435 | 684,326 | +1,782 | 0.04% | 8,509,434 |
| 2018-02-07 | 2018-02-05 | 13.131 | 682,544 | +1,782 | 0.04% | 8,962,195 |
| 2018-01-31 | 2018-01-29 | 13.422 | 680,762 | -26,732 | 0.04% | 9,137,436 |
| 2018-01-30 | 2018-01-26 | 13.602 | 707,494 | +3,564 | 0.04% | 9,623,283 |
| 2018-01-29 | 2018-01-25 | 13.579 | 703,930 | -8,910 | 0.04% | 9,559,006 |
| 2018-01-26 | 2018-01-24 | 13.535 | 712,840 | +3,564 | 0.04% | 9,647,999 |
| 2018-01-24 | 2018-01-22 | 13.265 | 709,276 | -12,475 | 0.04% | 9,408,722 |
| 2018-01-23 | 2018-01-19 | 13.265 | 721,751 | +8,911 | 0.04% | 9,574,206 |
| 2018-01-22 | 2018-01-18 | 13.422 | 712,840 | -51,681 | 0.04% | 9,567,999 |
| 2018-01-19 | 2018-01-17 | 13.131 | 764,521 | +5,346 | 0.05% | 10,038,600 |
| 2018-01-18 | 2018-01-16 | 13.355 | 759,175 | +3,565 | 0.05% | 10,138,804 |
| 2018-01-17 | 2018-01-15 | 13.422 | 755,610 | +24,949 | 0.05% | 10,142,074 |
| 2018-01-16 | 2018-01-12 | 13.400 | 730,661 | +74,848 | 0.04% | 9,790,799 |
| 2018-01-15 | 2018-01-11 | 13.692 | 655,813 | +37,424 | 0.04% | 8,979,202 |
| 2018-01-12 | 2018-01-10 | 14.118 | 618,389 | +1,782 | 0.04% | 8,730,523 |
| 2018-01-10 | 2018-01-08 | 14.769 | 616,607 | -8,910 | 0.04% | 9,106,725 |
| 2018-01-09 | 2018-01-05 | 14.590 | 625,517 | -10,693 | 0.04% | 9,125,998 |
| 2018-01-08 | 2018-01-04 | 14.432 | 636,210 | -10,692 | 0.04% | 9,182,043 |
| 2018-01-05 | 2018-01-03 | 13.602 | 646,902 | -8,911 | 0.04% | 8,799,115 |
| 2018-01-04 | 2018-01-02 | 13.220 | 655,813 | +10,693 | 0.04% | 8,670,082 |
| 2018-01-03 | 2017-12-29 | 13.220 | 645,120 | -5,347 | 0.04% | 8,528,717 |
| 2018-01-02 | 2017-12-28 | 13.243 | 650,467 | -1,782 | 0.04% | 8,614,006 |
| 2017-12-28 | 2017-12-22 | 13.063 | 652,249 | +3,565 | 0.04% | 8,520,484 |
| 2017-12-22 | 2017-12-20 | 13.243 | 648,684 | +1,782 | 0.04% | 8,590,394 |
| 2017-12-20 | 2017-12-18 | 13.490 | 646,902 | +3,564 | 0.04% | 8,726,515 |
| 2017-12-19 | 2017-12-15 | 13.108 | 643,338 | +1,782 | 0.04% | 8,432,958 |
| 2017-12-18 | 2017-12-14 | 13.579 | 641,556 | +1,782 | 0.04% | 8,711,999 |
| 2017-12-15 | 2017-12-13 | 13.916 | 639,774 | -1,782 | 0.04% | 8,903,201 |
| 2017-12-11 | 2017-12-07 | 13.153 | 641,556 | -8,911 | 0.04% | 8,438,399 |
| 2017-12-08 | 2017-12-06 | 13.063 | 650,467 | -5,346 | 0.04% | 8,497,206 |
| 2017-12-07 | 2017-12-05 | 12.884 | 655,813 | -8,910 | 0.04% | 8,449,282 |
| 2017-12-06 | 2017-12-04 | 12.839 | 664,723 | +7,128 | 0.04% | 8,534,235 |
| 2017-12-05 | 2017-12-01 | 12.704 | 657,595 | +12,475 | 0.04% | 8,354,160 |
| 2017-12-04 | 2017-11-30 | 12.951 | 645,120 | +10,692 | 0.04% | 8,354,957 |
| 2017-11-30 | 2017-11-28 | 13.871 | 634,428 | -7,128 | 0.04% | 8,800,325 |
| 2017-11-29 | 2017-11-27 | 13.826 | 641,556 | +5,346 | 0.04% | 8,870,399 |
| 2017-11-27 | 2017-11-23 | 13.939 | 636,210 | -11,049 | 0.04% | 8,867,883 |
| 2017-11-24 | 2017-11-22 | 13.781 | 647,259 | +3,564 | 0.04% | 8,920,195 |
| 2017-11-21 | 2017-11-17 | 13.512 | 643,695 | -8,910 | 0.04% | 8,697,702 |
| 2017-11-20 | 2017-11-16 | 13.198 | 652,605 | +16,039 | 0.04% | 8,613,023 |
| 2017-11-15 | 2017-11-13 | 14.455 | 636,566 | -5,346 | 0.04% | 9,201,469 |
| 2017-11-14 | 2017-11-10 | 14.230 | 641,912 | +33,859 | 0.04% | 9,134,665 |
| 2017-11-13 | 2017-11-09 | 14.567 | 608,053 | -1,782 | 0.04% | 8,857,558 |
| 2017-11-02 | 2017-10-31 | 14.365 | 609,835 | -5,346 | 0.04% | 8,760,325 |
| 2017-10-26 | 2017-10-24 | 13.871 | 615,181 | -1,782 | 0.04% | 8,533,344 |
| 2017-10-25 | 2017-10-23 | 13.849 | 616,963 | -8,911 | 0.04% | 8,544,215 |
| 2017-10-24 | 2017-10-20 | 14.006 | 625,874 | -5,346 | 0.04% | 8,765,958 |
| 2017-10-16 | 2017-10-12 | 14.298 | 631,220 | +5,346 | 0.04% | 9,025,018 |
| 2017-10-12 | 2017-10-10 | 14.118 | 625,874 | -1,782 | 0.04% | 8,836,198 |
| 2017-10-09 | 2017-10-04 | 13.737 | 627,656 | +8,911 | 0.04% | 8,621,860 |
| 2017-10-04 | 2017-09-29 | 13.063 | 618,745 | +8,910 | 0.04% | 8,082,814 |
| 2017-09-27 | 2017-09-25 | 14.747 | 609,835 | -1,782 | 0.04% | 8,993,021 |
| 2017-09-25 | 2017-09-21 | 15.038 | 611,617 | +3,564 | 0.04% | 9,197,763 |
| 2017-09-20 | 2017-09-18 | 15.426 | 608,053 | +4,651 | 0.04% | 9,379,689 |
| 2017-09-14 | 2017-09-12 | 15.720 | 603,402 | -8,842 | 0.04% | 9,485,368 |
| 2017-09-13 | 2017-09-11 | 15.267 | 612,244 | -10,611 | 0.04% | 9,347,402 |
| 2017-09-12 | 2017-09-08 | 15.222 | 622,855 | -8,842 | 0.04% | 9,481,229 |
| 2017-09-11 | 2017-09-07 | 14.928 | 631,697 | +5,305 | 0.04% | 9,430,080 |
| 2017-09-08 | 2017-09-06 | 15.019 | 626,392 | +10,611 | 0.04% | 9,407,558 |
| 2017-09-05 | 2017-09-01 | 15.154 | 615,781 | -22,990 | 0.04% | 9,331,763 |
| 2017-09-04 | 2017-08-31 | 14.317 | 638,771 | -12,379 | 0.04% | 9,145,586 |
| 2017-09-01 | 2017-08-30 | 13.594 | 651,150 | +1,768 | 0.04% | 8,851,526 |
| 2017-08-28 | 2017-08-24 | 14.046 | 649,382 | +3,537 | 0.04% | 9,121,252 |
| 2017-08-04 | 2017-08-02 | 14.408 | 645,845 | -5,305 | 0.04% | 9,305,299 |
| 2017-08-03 | 2017-08-01 | 14.046 | 651,150 | -8,843 | 0.04% | 9,146,086 |
| 2017-08-02 | 2017-07-31 | 13.910 | 659,993 | -1,768 | 0.04% | 9,180,727 |
| 2017-08-01 | 2017-07-28 | 13.910 | 661,761 | +1,768 | 0.04% | 9,205,320 |
| 2017-07-26 | 2017-07-24 | 13.978 | 659,993 | +8,843 | 0.04% | 9,225,511 |
| 2017-07-21 | 2017-07-19 | 14.317 | 651,150 | +3,537 | 0.04% | 9,322,822 |
| 2017-07-20 | 2017-07-18 | 14.385 | 647,613 | -10,611 | 0.04% | 9,316,125 |
| 2017-07-19 | 2017-07-17 | 14.498 | 658,224 | -10,611 | 0.04% | 9,543,207 |
| 2017-07-18 | 2017-07-14 | 13.820 | 668,835 | +1,769 | 0.04% | 9,243,210 |
| 2017-07-17 | 2017-07-13 | 13.797 | 667,066 | -10,611 | 0.04% | 9,203,675 |
| 2017-07-14 | 2017-07-12 | 13.458 | 677,677 | -3,537 | 0.04% | 9,120,157 |
| 2017-07-11 | 2017-07-07 | 13.073 | 681,214 | +7,074 | 0.04% | 8,905,822 |
| 2017-07-10 | 2017-07-06 | 13.209 | 674,140 | -5,306 | 0.04% | 8,904,829 |
| 2017-07-06 | 2017-07-04 | 12.191 | 679,446 | -1,768 | 0.04% | 8,283,356 |
| 2017-07-05 | 2017-07-03 | 12.505 | 681,214 | +1,768 | 0.04% | 8,518,790 |
| 2017-07-04 | 2017-06-30 | 12.574 | 679,446 | +7,228 | 0.04% | 8,543,280 |
| 2017-07-03 | 2017-06-29 | 12.757 | 672,218 | -3,500 | 0.04% | 8,575,340 |
| 2017-06-28 | 2017-06-26 | 12.551 | 675,718 | +3,500 | 0.04% | 8,480,956 |
| 2017-06-19 | 2017-06-15 | 12.460 | 672,218 | -1,750 | 0.04% | 8,375,556 |
| 2017-06-15 | 2017-06-13 | 12.505 | 673,968 | +3,499 | 0.04% | 8,428,176 |
| 2017-06-12 | 2017-06-08 | 12.803 | 670,469 | +43,742 | 0.04% | 8,583,684 |
| 2017-06-06 | 2017-06-02 | 12.940 | 626,727 | +1,749 | 0.04% | 8,109,645 |
| 2017-06-02 | 2017-05-31 | 13.008 | 624,978 | -3,499 | 0.04% | 8,129,877 |
| 2017-05-31 | 2017-05-26 | 12.917 | 628,477 | +1,750 | 0.04% | 8,117,921 |
| 2017-05-25 | 2017-05-23 | 12.711 | 626,727 | +3,499 | 0.04% | 7,966,365 |
| 2017-05-19 | 2017-05-17 | 12.963 | 623,228 | -6,999 | 0.04% | 8,078,617 |
| 2017-05-18 | 2017-05-16 | 13.008 | 630,227 | +1,750 | 0.04% | 8,198,158 |
| 2017-05-16 | 2017-05-12 | 13.145 | 628,477 | -3,499 | 0.04% | 8,261,601 |
| 2017-05-12 | 2017-05-10 | 13.077 | 631,976 | -1,750 | 0.04% | 8,264,253 |
| 2017-04-28 | 2017-04-26 | 12.505 | 633,726 | +1,750 | 0.04% | 7,924,938 |
| 2017-04-27 | 2017-04-25 | 12.505 | 631,976 | +1,749 | 0.04% | 7,903,053 |
| 2017-04-26 | 2017-04-24 | 12.551 | 630,227 | -3,499 | 0.04% | 7,909,998 |
| 2017-04-25 | 2017-04-21 | 12.437 | 633,726 | -1,750 | 0.04% | 7,881,474 |
| 2017-04-24 | 2017-04-20 | 12.528 | 635,476 | -8,748 | 0.04% | 7,961,350 |
| 2017-04-21 | 2017-04-19 | 12.574 | 644,224 | -3,499 | 0.04% | 8,100,402 |
| 2017-04-20 | 2017-04-18 | 12.482 | 647,723 | -3,150 | 0.04% | 8,085,166 |
| 2017-04-19 | 2017-04-13 | 12.688 | 650,873 | -19,246 | 0.04% | 8,258,406 |
| 2017-04-18 | 2017-04-12 | 12.482 | 670,119 | -13,997 | 0.04% | 8,364,723 |
| 2017-04-07 | 2017-04-05 | 10.722 | 684,116 | -1,750 | 0.04% | 7,335,160 |
| 2017-04-05 | 2017-03-31 | 10.631 | 685,866 | -8,748 | 0.04% | 7,291,204 |
| 2017-03-29 | 2017-03-27 | 10.459 | 694,614 | -15,747 | 0.04% | 7,265,101 |
| 2017-03-27 | 2017-03-23 | 10.585 | 710,361 | -10,498 | 0.04% | 7,519,121 |
| 2017-03-22 | 2017-03-20 | 10.768 | 720,859 | -29,744 | 0.04% | 7,762,082 |
| 2017-03-21 | 2017-03-17 | 10.665 | 750,603 | -5,249 | 0.05% | 8,005,140 |
| 2017-03-20 | 2017-03-16 | 10.402 | 755,852 | +3,499 | 0.05% | 7,862,401 |
| 2017-03-16 | 2017-03-14 | 10.402 | 752,353 | -1,749 | 0.05% | 7,826,004 |
| 2017-03-15 | 2017-03-13 | 10.368 | 754,102 | -26,245 | 0.05% | 7,818,337 |
| 2017-03-13 | 2017-03-09 | 9.785 | 780,347 | +5,249 | 0.05% | 7,635,519 |
| 2017-03-10 | 2017-03-08 | 9.899 | 775,098 | -8,748 | 0.05% | 7,672,758 |
| 2017-03-08 | 2017-03-06 | 9.773 | 783,846 | -3,500 | 0.05% | 7,660,795 |
| 2017-03-07 | 2017-03-03 | 9.750 | 787,346 | -1,749 | 0.05% | 7,677,002 |
| 2017-03-06 | 2017-03-02 | 9.762 | 789,095 | -10,498 | 0.05% | 7,703,076 |
| 2017-03-03 | 2017-03-01 | 9.510 | 799,593 | -1,750 | 0.05% | 7,604,476 |
| 2017-03-01 | 2017-02-27 | 9.465 | 801,343 | -3,499 | 0.05% | 7,584,480 |
| 2017-02-28 | 2017-02-24 | 9.545 | 804,842 | -71,736 | 0.05% | 7,681,997 |
| 2017-02-24 | 2017-02-22 | 9.202 | 876,578 | -15,747 | 0.05% | 8,066,097 |
| 2017-02-23 | 2017-02-21 | 8.939 | 892,325 | +92,732 | 0.05% | 7,976,398 |
| 2017-02-17 | 2017-02-15 | 9.419 | 799,593 | -26,245 | 0.05% | 7,531,356 |
| 2017-02-14 | 2017-02-10 | 9.065 | 825,838 | -8,749 | 0.05% | 7,485,918 |
| 2017-02-13 | 2017-02-09 | 8.927 | 834,587 | +3,500 | 0.05% | 7,450,744 |
| 2017-02-09 | 2017-02-07 | 8.859 | 831,087 | +3,499 | 0.05% | 7,362,498 |
| 2017-02-06 | 2017-02-02 | 8.665 | 827,588 | -407,670 | 0.05% | 7,170,681 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,235,258 | -3,499 | 0.08% | 10,547,640 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,238,757 | -180,215 | 0.08% | 10,676,637 |
| 2017-02-01 | 2017-01-25 | 8.493 | 1,418,972 | -69,986 | 0.09% | 12,051,459 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,488,958 | +75,235 | 0.09% | 12,339,497 |
| 2017-01-23 | 2017-01-19 | 8.402 | 1,413,723 | +20,996 | 0.09% | 11,877,599 |
| 2017-01-20 | 2017-01-18 | 8.482 | 1,392,727 | -1,750 | 0.08% | 11,812,638 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,394,477 | +440,914 | 0.08% | 11,699,961 |
| 2017-01-17 | 2017-01-13 | 8.550 | 953,563 | +47,241 | 0.06% | 8,153,198 |
| 2017-01-13 | 2017-01-11 | 8.767 | 906,322 | +66,487 | 0.06% | 7,946,116 |
| 2017-01-12 | 2017-01-10 | 8.687 | 839,835 | +3,499 | 0.05% | 7,295,996 |
| 2016-12-07 | 2016-12-05 | 8.665 | 836,336 | +1,749 | 0.05% | 7,246,478 |
| 2016-12-06 | 2016-12-02 | 8.722 | 834,587 | +17,497 | 0.05% | 7,279,024 |
| 2016-11-30 | 2016-11-28 | 8.893 | 817,090 | +1,750 | 0.05% | 7,266,520 |
| 2016-11-29 | 2016-11-25 | 8.779 | 815,340 | +8,748 | 0.05% | 7,157,757 |
| 2016-11-18 | 2016-11-16 | 9.019 | 806,592 | -3,499 | 0.05% | 7,274,580 |
| 2016-11-16 | 2016-11-14 | 8.596 | 810,091 | +13,997 | 0.05% | 6,963,517 |
| 2016-11-15 | 2016-11-11 | 8.973 | 796,094 | +8,748 | 0.05% | 7,143,499 |
| 2016-11-11 | 2016-11-09 | 9.190 | 787,346 | -5,249 | 0.05% | 7,236,002 |
| 2016-11-10 | 2016-11-08 | 9.053 | 792,595 | +3,500 | 0.05% | 7,175,522 |
| 2016-11-04 | 2016-11-02 | 9.190 | 789,095 | +3,499 | 0.05% | 7,252,076 |
| 2016-11-03 | 2016-11-01 | 9.248 | 785,596 | +1,750 | 0.05% | 7,264,819 |
| 2016-10-31 | 2016-10-27 | 9.408 | 783,846 | +1,749 | 0.05% | 7,374,076 |
| 2016-10-26 | 2016-10-24 | 9.510 | 782,097 | +26,245 | 0.05% | 7,438,082 |
| 2016-10-03 | 2016-09-29 | 10.151 | 755,852 | -8,748 | 0.05% | 7,672,321 |
| 2016-09-30 | 2016-09-28 | 9.830 | 764,600 | +3,499 | 0.05% | 7,516,398 |
| 2016-09-29 | 2016-09-27 | 10.002 | 761,101 | -5,249 | 0.05% | 7,612,501 |
| 2016-09-26 | 2016-09-22 | 10.071 | 766,350 | -3,499 | 0.05% | 7,717,561 |
| 2016-09-23 | 2016-09-21 | 9.876 | 769,849 | +5,249 | 0.05% | 7,603,198 |
| 2016-09-21 | 2016-09-19 | 10.132 | 764,600 | -10,498 | 0.05% | 7,747,141 |
| 2016-09-20 | 2016-09-15 | 9.810 | 775,098 | +6,471 | 0.05% | 7,603,341 |
| 2016-09-15 | 2016-09-13 | 9.763 | 768,627 | +6,941 | 0.05% | 7,504,423 |
| 2016-09-14 | 2016-09-12 | 9.637 | 761,686 | +5,205 | 0.05% | 7,340,075 |
| 2016-09-13 | 2016-09-09 | 10.075 | 756,481 | +3,470 | 0.05% | 7,621,277 |
| 2016-09-07 | 2016-09-05 | 10.294 | 753,011 | -3,470 | 0.05% | 7,751,238 |
| 2016-09-06 | 2016-09-02 | 10.086 | 756,481 | -8,676 | 0.05% | 7,629,997 |
| 2016-09-05 | 2016-09-01 | 10.063 | 765,157 | +5,206 | 0.05% | 7,699,864 |
| 2016-09-02 | 2016-08-31 | 10.086 | 759,951 | +1,735 | 0.05% | 7,664,996 |
| 2016-09-01 | 2016-08-30 | 9.913 | 758,216 | -3,470 | 0.05% | 7,516,396 |
| 2016-08-31 | 2016-08-29 | 10.317 | 761,686 | -6,941 | 0.05% | 7,858,095 |
| 2016-08-30 | 2016-08-26 | 10.858 | 768,627 | +17,351 | 0.05% | 8,346,123 |
| 2016-08-19 | 2016-08-17 | 10.905 | 751,276 | +1,735 | 0.05% | 8,192,358 |
| 2016-08-18 | 2016-08-16 | 10.951 | 749,541 | -12,145 | 0.05% | 8,207,998 |
| 2016-08-16 | 2016-08-12 | 11.158 | 761,686 | -8,676 | 0.05% | 8,499,035 |
| 2016-08-12 | 2016-08-10 | 11.204 | 770,362 | -38,171 | 0.05% | 8,631,363 |
| 2016-08-10 | 2016-08-08 | 10.663 | 808,533 | -12,145 | 0.05% | 8,621,002 |
| 2016-08-09 | 2016-08-05 | 10.490 | 820,678 | +8,675 | 0.05% | 8,608,598 |
| 2016-08-05 | 2016-08-03 | 10.536 | 812,003 | +5,205 | 0.05% | 8,555,041 |
| 2016-08-04 | 2016-08-01 | 10.778 | 806,798 | -13,880 | 0.05% | 8,695,503 |
| 2016-08-03 | 2016-07-29 | 10.317 | 820,678 | -1,735 | 0.05% | 8,466,698 |
| 2016-07-28 | 2016-07-26 | 10.063 | 822,413 | +1,735 | 0.05% | 8,276,038 |
| 2016-07-27 | 2016-07-25 | 10.167 | 820,678 | -1,735 | 0.05% | 8,343,718 |
| 2016-07-26 | 2016-07-22 | 10.005 | 822,413 | +1,735 | 0.05% | 8,228,638 |
| 2016-07-21 | 2016-07-19 | 9.902 | 820,678 | +13,880 | 0.05% | 8,126,139 |
| 2016-07-18 | 2016-07-14 | 9.775 | 806,798 | -1,735 | 0.05% | 7,886,402 |
| 2016-07-14 | 2016-07-12 | 9.775 | 808,533 | +1,735 | 0.05% | 7,903,362 |
| 2016-07-05 | 2016-06-30 | 9.811 | 806,798 | +10,564 | 0.05% | 7,915,645 |
| 2016-06-27 | 2016-06-23 | 9.940 | 796,234 | -10,274 | 0.05% | 7,914,300 |
| 2016-06-24 | 2016-06-22 | 9.648 | 806,508 | -1,712 | 0.05% | 7,780,920 |
| 2016-06-21 | 2016-06-17 | 9.122 | 808,220 | +8,561 | 0.05% | 7,372,637 |
| 2016-06-20 | 2016-06-16 | 9.216 | 799,659 | +1,713 | 0.05% | 7,369,263 |
| 2016-06-14 | 2016-06-10 | 9.554 | 797,946 | +1,712 | 0.05% | 7,623,756 |
| 2016-06-08 | 2016-06-06 | 9.881 | 796,234 | -8,562 | 0.05% | 7,867,800 |
| 2016-05-27 | 2016-05-25 | 9.519 | 804,796 | +8,562 | 0.05% | 7,661,003 |
| 2016-05-24 | 2016-05-20 | 9.519 | 796,234 | -3,425 | 0.05% | 7,579,500 |
| 2016-05-18 | 2016-05-16 | 9.180 | 799,659 | -25,685 | 0.05% | 7,341,243 |
| 2016-05-13 | 2016-05-11 | 9.344 | 825,344 | +25,685 | 0.05% | 7,712,003 |
| 2016-05-12 | 2016-05-10 | 9.297 | 799,659 | +5,137 | 0.05% | 7,434,643 |
| 2016-05-05 | 2016-05-03 | 9.566 | 794,522 | -1,712 | 0.05% | 7,600,323 |
| 2016-04-27 | 2016-04-25 | 10.092 | 796,234 | +1,712 | 0.05% | 8,035,200 |
| 2016-04-25 | 2016-04-21 | 10.243 | 794,522 | -5,137 | 0.05% | 8,138,563 |
| 2016-04-19 | 2016-04-15 | 10.056 | 799,659 | +799,659 | 0.05% | 8,041,743 |
| 2008-05-13 | 2008-05-08 | 11.164 | 0 | -112,609 | ||
| 2008-05-09 | 2008-05-07 | 11.297 | 112,609 | +1,379 | 0.01% | 1,272,097 |
| 2007-09-11 | 2007-09-07 | 17.354 | 111,230 | +364 | 0.01% | 1,930,322 |
| 2007-06-26 | 2007-06-22 | 14.898 | 110,866 | 0.01% | 1,651,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy