History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,074,000 | +0 | 0.06% | 3,050,160 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,074,000 | +0 | 0.06% | 3,028,680 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,074,000 | +0 | 0.06% | 3,050,160 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,074,000 | +0 | 0.06% | 3,050,160 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,074,000 | +0 | 0.06% | 3,050,160 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,074,000 | +0 | 0.06% | 3,007,200 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,074,000 | +0 | 0.06% | 2,985,720 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,074,000 | +0 | 0.06% | 2,996,460 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,074,000 | +0 | 0.06% | 2,974,980 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,074,000 | +0 | 0.06% | 2,974,980 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,074,000 | +0 | 0.06% | 3,007,200 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,074,000 | +0 | 0.06% | 2,974,980 |
| 2025-09-24 | 2025-09-22 | 2.790 | 1,074,000 | +0 | 0.06% | 2,996,460 |
| 2025-09-23 | 2025-09-19 | 2.830 | 1,074,000 | +0 | 0.06% | 3,039,420 |
| 2025-09-22 | 2025-09-18 | 2.850 | 1,074,000 | +0 | 0.06% | 3,060,900 |
| 2025-09-19 | 2025-09-17 | 2.880 | 1,074,000 | +0 | 0.06% | 3,093,120 |
| 2025-09-18 | 2025-09-16 | 2.870 | 1,074,000 | +0 | 0.06% | 3,082,380 |
| 2025-09-17 | 2025-09-15 | 2.880 | 1,074,000 | +0 | 0.06% | 3,093,120 |
| 2025-09-16 | 2025-09-12 | 2.860 | 1,074,000 | +0 | 0.06% | 3,071,640 |
| 2025-09-15 | 2025-09-11 | 2.840 | 1,074,000 | +0 | 0.06% | 3,050,160 |
| 2025-09-12 | 2025-09-10 | 2.830 | 1,074,000 | +0 | 0.06% | 3,039,420 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,074,000 | +0 | 0.06% | 3,007,200 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,074,000 | +0 | 0.06% | 3,071,640 |
| 2025-09-09 | 2025-09-05 | 2.850 | 1,074,000 | +0 | 0.06% | 3,060,900 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,074,000 | +0 | 0.06% | 3,039,420 |
| 2025-09-05 | 2025-09-03 | 2.860 | 1,074,000 | +0 | 0.06% | 3,071,640 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,074,000 | +0 | 0.06% | 3,060,900 |
| 2025-09-03 | 2025-09-01 | 2.910 | 1,074,000 | +0 | 0.06% | 3,125,340 |
| 2025-09-02 | 2025-08-29 | 2.950 | 1,074,000 | +0 | 0.06% | 3,168,300 |
| 2025-09-01 | 2025-08-28 | 3.020 | 1,074,000 | +0 | 0.06% | 3,243,480 |
| 2025-08-29 | 2025-08-27 | 3.030 | 1,074,000 | +0 | 0.06% | 3,254,220 |
| 2025-08-28 | 2025-08-26 | 3.120 | 1,074,000 | -20,000 | 0.06% | 3,350,880 |
| 2025-08-21 | 2025-08-19 | 3.070 | 1,094,000 | +30,000 | 0.06% | 3,358,580 |
| 2025-08-08 | 2025-08-06 | 3.000 | 1,064,000 | -10,000 | 0.06% | 3,192,000 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,074,000 | -10,000 | 0.06% | 3,469,020 |
| 2025-07-28 | 2025-07-24 | 3.160 | 1,084,000 | -4,000 | 0.06% | 3,425,440 |
| 2025-07-02 | 2025-06-27 | 2.930 | 1,088,000 | -2,000 | 0.06% | 3,187,840 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,090,000 | +40,000 | 0.06% | 3,052,000 |
| 2025-04-24 | 2025-04-22 | 2.850 | 1,050,000 | -16,000 | 0.06% | 2,992,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,066,000 | -8,000 | 0.06% | 2,846,220 |
| 2025-04-01 | 2025-03-28 | 2.880 | 1,074,000 | -2,000 | 0.06% | 3,093,120 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,076,000 | -20,000 | 0.06% | 3,045,080 |
| 2025-03-11 | 2025-03-07 | 2.800 | 1,096,000 | -2,000 | 0.06% | 3,068,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 1,098,000 | -10,000 | 0.06% | 3,074,400 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,108,000 | +34,000 | 0.06% | 3,124,560 |
| 2024-11-13 | 2024-11-11 | 2.900 | 1,074,000 | -10,000 | 0.06% | 3,114,600 |
| 2024-11-01 | 2024-10-30 | 2.840 | 1,084,000 | -20,000 | 0.06% | 3,078,560 |
| 2024-10-25 | 2024-10-23 | 2.830 | 1,104,000 | -18,000 | 0.06% | 3,124,320 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,122,000 | -30,000 | 0.06% | 4,016,760 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,152,000 | -4,000 | 0.06% | 3,801,600 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,156,000 | -8,000 | 0.06% | 3,757,000 |
| 2024-08-07 | 2024-08-05 | 2.460 | 1,164,000 | -26,000 | 0.06% | 2,863,440 |
| 2024-07-15 | 2024-07-11 | 2.800 | 1,190,000 | -10,000 | 0.06% | 3,332,000 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,200,000 | -10,000 | 0.06% | 3,144,000 |
| 2024-06-07 | 2024-06-05 | 2.710 | 1,210,000 | -300,000 | 0.06% | 3,279,100 |
| 2024-05-30 | 2024-05-28 | 2.860 | 1,510,000 | -2,000 | 0.08% | 4,318,600 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,512,000 | -120,000 | 0.08% | 4,339,440 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,632,000 | +532,000 | 0.09% | 4,585,920 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,100,000 | +26,000 | 0.06% | 2,970,000 |
| 2023-11-29 | 2023-11-27 | 3.020 | 1,074,000 | -10,000 | 0.06% | 3,243,480 |
| 2023-11-27 | 2023-11-23 | 3.130 | 1,084,000 | +82,000 | 0.06% | 3,392,920 |
| 2023-11-09 | 2023-11-07 | 3.110 | 1,002,000 | -10,000 | 0.05% | 3,116,220 |
| 2023-06-12 | 2023-06-08 | 5.640 | 1,012,000 | -20,000 | 0.05% | 5,707,680 |
| 2023-05-18 | 2023-05-16 | 5.820 | 1,032,000 | +10,000 | 0.05% | 6,006,240 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,022,000 | -6,000 | 0.05% | 6,234,200 |
| 2023-03-14 | 2023-03-10 | 6.040 | 1,028,000 | -30,000 | 0.05% | 6,209,120 |
| 2023-01-30 | 2023-01-26 | 6.330 | 1,058,000 | -8,000 | 0.06% | 6,697,140 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,066,000 | -4,000 | 0.06% | 6,726,460 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,070,000 | -70,000 | 0.06% | 6,516,300 |
| 2022-12-19 | 2022-12-15 | 5.950 | 1,140,000 | -4,000 | 0.06% | 6,783,000 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,144,000 | -14,000 | 0.06% | 6,875,440 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,158,000 | -4,000 | 0.06% | 6,727,980 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,162,000 | -4,000 | 0.06% | 6,402,620 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,166,000 | -4,000 | 0.06% | 6,366,360 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,170,000 | -6,000 | 0.06% | 5,943,600 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,176,000 | +62,000 | 0.06% | 5,362,560 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,114,000 | -2,000 | 0.06% | 5,447,460 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,116,000 | -8,000 | 0.06% | 5,256,360 |
| 2022-11-08 | 2022-11-04 | 4.640 | 1,124,000 | -4,000 | 0.06% | 5,215,360 |
| 2022-08-23 | 2022-08-19 | 4.760 | 1,128,000 | -60,000 | 0.06% | 5,369,280 |
| 2022-08-04 | 2022-08-02 | 4.600 | 1,188,000 | -2,000 | 0.06% | 5,464,800 |
| 2022-07-18 | 2022-07-14 | 4.820 | 1,190,000 | -2,000 | 0.06% | 5,735,800 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,192,000 | -4,000 | 0.06% | 6,377,200 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,196,000 | -8,000 | 0.06% | 6,123,520 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,204,000 | -12,000 | 0.06% | 6,296,920 |
| 2022-05-20 | 2022-05-18 | 4.270 | 1,216,000 | +78,000 | 0.06% | 5,192,320 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,138,000 | -110,000 | 0.06% | 4,438,200 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,248,000 | -10,000 | 0.07% | 5,753,280 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,258,000 | -2,000 | 0.07% | 6,919,000 |
| 2022-02-04 | 2022-01-27 | 5.030 | 1,260,000 | -82,000 | 0.07% | 6,337,800 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,342,000 | -10,000 | 0.07% | 7,233,380 |
| 2022-01-17 | 2022-01-13 | 5.100 | 1,352,000 | -2,000 | 0.07% | 6,895,200 |
| 2022-01-14 | 2022-01-12 | 5.000 | 1,354,000 | -6,000 | 0.07% | 6,770,000 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,360,000 | -64,000 | 0.07% | 6,786,400 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,424,000 | -20,000 | 0.08% | 7,219,680 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,444,000 | -2,000 | 0.08% | 7,407,720 |
| 2022-01-03 | 2021-12-29 | 4.840 | 1,446,000 | -6,000 | 0.08% | 6,998,640 |
| 2021-12-23 | 2021-12-21 | 4.520 | 1,452,000 | -72,000 | 0.08% | 6,563,040 |
| 2021-11-12 | 2021-11-10 | 5.200 | 1,524,000 | +20,000 | 0.08% | 7,924,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,504,000 | -2,000 | 0.08% | 7,896,000 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,506,000 | -20,000 | 0.08% | 7,921,560 |
| 2021-11-04 | 2021-11-02 | 5.010 | 1,526,000 | -8,000 | 0.08% | 7,645,260 |
| 2021-10-25 | 2021-10-21 | 5.000 | 1,534,000 | -2,000 | 0.08% | 7,670,000 |
| 2021-10-21 | 2021-10-19 | 5.050 | 1,536,000 | -4,000 | 0.08% | 7,756,800 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,540,000 | -16,000 | 0.08% | 7,961,800 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,556,000 | -20,000 | 0.08% | 7,780,000 |
| 2021-10-15 | 2021-10-11 | 4.850 | 1,576,000 | -20,000 | 0.08% | 7,643,600 |
| 2021-09-24 | 2021-09-21 | 4.410 | 1,596,000 | +38,000 | 0.08% | 7,038,360 |
| 2021-09-14 | 2021-09-10 | 4.950 | 1,558,000 | -100,000 | 0.08% | 7,712,100 |
| 2021-09-09 | 2021-09-07 | 4.840 | 1,658,000 | -80,000 | 0.09% | 8,024,720 |
| 2021-09-07 | 2021-09-03 | 4.890 | 1,738,000 | -92,000 | 0.09% | 8,498,820 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,830,000 | -6,000 | 0.10% | 9,936,900 |
| 2021-05-25 | 2021-05-21 | 5.650 | 1,836,000 | -4,000 | 0.10% | 10,373,400 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,840,000 | +386,000 | 0.10% | 10,359,200 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,454,000 | -12,000 | 0.08% | 9,072,960 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,466,000 | +314,000 | 0.08% | 8,766,680 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,152,000 | -26,000 | 0.06% | 6,105,600 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,178,000 | +26,000 | 0.06% | 6,549,680 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,152,000 | -4,000 | 0.06% | 6,370,560 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,156,000 | -6,000 | 0.06% | 5,953,400 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,162,000 | -2,000 | 0.06% | 6,181,840 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,164,000 | -2,000 | 0.06% | 6,332,160 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,166,000 | -12,000 | 0.06% | 6,424,660 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,178,000 | -8,000 | 0.06% | 6,066,700 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,186,000 | -2,000 | 0.06% | 6,048,600 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,188,000 | +234,000 | 0.06% | 6,264,763 |
| 2020-06-26 | 2020-06-23 | 5.263 | 954,000 | +31,364 | 0.05% | 5,020,930 |
| 2020-06-09 | 2020-06-05 | 5.873 | 922,636 | -34,816 | 0.05% | 5,418,721 |
| 2020-06-03 | 2020-06-01 | 5.180 | 957,452 | -3,869 | 0.05% | 4,959,898 |
| 2020-06-02 | 2020-05-29 | 4.994 | 961,321 | -3,868 | 0.05% | 4,801,021 |
| 2020-05-27 | 2020-05-25 | 4.994 | 965,189 | -3,869 | 0.05% | 4,820,339 |
| 2020-05-26 | 2020-05-22 | 4.974 | 969,058 | -9,671 | 0.05% | 4,819,621 |
| 2020-05-21 | 2020-05-19 | 5.346 | 978,729 | +87,041 | 0.05% | 5,232,040 |
| 2020-01-10 | 2020-01-08 | 7.486 | 891,688 | -3,868 | 0.05% | 6,675,281 |
| 2020-01-08 | 2020-01-06 | 7.703 | 895,556 | -46,422 | 0.05% | 6,898,697 |
| 2019-12-13 | 2019-12-11 | 7.496 | 941,978 | -1,935 | 0.05% | 7,061,498 |
| 2019-11-15 | 2019-11-13 | 7.900 | 943,913 | +5,803 | 0.05% | 7,456,643 |
| 2019-11-14 | 2019-11-12 | 8.055 | 938,110 | -9,671 | 0.05% | 7,556,301 |
| 2019-10-21 | 2019-10-17 | 8.344 | 947,781 | -9,671 | 0.05% | 7,908,600 |
| 2019-10-18 | 2019-10-16 | 8.355 | 957,452 | -5,803 | 0.05% | 7,999,198 |
| 2019-10-17 | 2019-10-15 | 8.293 | 963,255 | -9,671 | 0.05% | 7,987,920 |
| 2019-10-16 | 2019-10-14 | 8.386 | 972,926 | -5,803 | 0.05% | 8,158,658 |
| 2019-10-15 | 2019-10-11 | 7.962 | 978,729 | -1,934 | 0.05% | 7,792,400 |
| 2019-10-14 | 2019-10-10 | 7.569 | 980,663 | -3,869 | 0.05% | 7,422,478 |
| 2019-09-25 | 2019-09-23 | 7.302 | 984,532 | +14,159 | 0.05% | 7,188,663 |
| 2019-09-23 | 2019-09-19 | 7.501 | 970,373 | -3,813 | 0.05% | 7,278,700 |
| 2019-09-13 | 2019-09-11 | 7.249 | 974,186 | -5,719 | 0.05% | 7,062,021 |
| 2019-09-03 | 2019-08-30 | 6.903 | 979,905 | -9,532 | 0.05% | 6,764,239 |
| 2019-08-29 | 2019-08-27 | 7.092 | 989,437 | -30,503 | 0.06% | 7,016,878 |
| 2019-08-28 | 2019-08-26 | 6.777 | 1,019,940 | -7,626 | 0.06% | 6,912,198 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,027,566 | -9,532 | 0.06% | 7,071,680 |
| 2019-07-31 | 2019-07-29 | 6.736 | 1,037,098 | +85,789 | 0.06% | 6,985,425 |
| 2019-07-30 | 2019-07-26 | 6.714 | 951,309 | +28,216 | 0.05% | 6,387,019 |
| 2019-06-28 | 2019-06-26 | 7.352 | 923,093 | +14,799 | 0.05% | 6,786,399 |
| 2019-06-18 | 2019-06-14 | 7.222 | 908,294 | -3,700 | 0.05% | 6,559,759 |
| 2019-06-03 | 2019-05-30 | 7.211 | 911,994 | -5,550 | 0.05% | 6,576,621 |
| 2019-05-24 | 2019-05-22 | 7.136 | 917,544 | +203,488 | 0.05% | 6,547,203 |
| 2018-11-13 | 2018-11-09 | 9.514 | 714,056 | -5,550 | 0.04% | 6,793,599 |
| 2018-10-03 | 2018-09-28 | 10.282 | 719,606 | -9,249 | 0.04% | 7,398,783 |
| 2018-09-28 | 2018-09-26 | 10.044 | 728,855 | -25,899 | 0.04% | 7,320,518 |
| 2018-09-26 | 2018-09-21 | 9.655 | 754,754 | -9,249 | 0.04% | 7,286,884 |
| 2018-09-19 | 2018-09-17 | 9.688 | 764,003 | +26,765 | 0.04% | 7,402,030 |
| 2018-07-27 | 2018-07-25 | 9.973 | 737,238 | -9,124 | 0.04% | 7,352,798 |
| 2018-07-23 | 2018-07-19 | 9.502 | 746,362 | -21,899 | 0.04% | 7,092,056 |
| 2018-07-19 | 2018-07-17 | 9.656 | 768,261 | -45,621 | 0.04% | 7,418,024 |
| 2018-07-13 | 2018-07-11 | 8.801 | 813,882 | -47,446 | 0.05% | 7,162,762 |
| 2018-07-09 | 2018-07-05 | 8.198 | 861,328 | -9,124 | 0.05% | 7,061,121 |
| 2018-07-06 | 2018-07-04 | 8.340 | 870,452 | -3,650 | 0.05% | 7,259,939 |
| 2018-07-05 | 2018-07-03 | 8.821 | 874,102 | +111,316 | 0.05% | 7,710,500 |
| 2018-07-04 | 2018-06-29 | 9.281 | 762,786 | +71,331 | 0.04% | 7,079,557 |
| 2018-07-03 | 2018-06-28 | 8.709 | 691,455 | -534,630 | 0.04% | 6,021,761 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,226,085 | +44,553 | 0.07% | 11,269,441 |
| 2018-06-14 | 2018-06-12 | 13.422 | 1,181,532 | -10,693 | 0.07% | 15,858,954 |
| 2018-05-28 | 2018-05-24 | 12.637 | 1,192,225 | +35,642 | 0.07% | 15,065,880 |
| 2018-05-25 | 2018-05-23 | 12.637 | 1,156,583 | +8,910 | 0.07% | 14,615,480 |
| 2018-04-04 | 2018-03-29 | 11.829 | 1,147,673 | -35,642 | 0.07% | 13,575,526 |
| 2018-03-27 | 2018-03-23 | 11.717 | 1,183,315 | +26,732 | 0.07% | 13,864,326 |
| 2018-02-28 | 2018-02-26 | 13.355 | 1,156,583 | -534,630 | 0.07% | 15,446,200 |
| 2018-02-09 | 2018-02-07 | 12.614 | 1,691,213 | -16,039 | 0.10% | 21,333,519 |
| 2018-02-07 | 2018-02-05 | 13.131 | 1,707,252 | +1,069,260 | 0.10% | 22,417,201 |
| 2018-01-10 | 2018-01-08 | 14.769 | 637,992 | -8,910 | 0.04% | 9,422,562 |
| 2017-12-13 | 2017-12-11 | 13.198 | 646,902 | -44,553 | 0.04% | 8,537,755 |
| 2017-12-12 | 2017-12-08 | 13.131 | 691,455 | +44,553 | 0.04% | 9,079,202 |
| 2017-11-27 | 2017-11-23 | 13.939 | 646,902 | -3,565 | 0.04% | 9,016,915 |
| 2017-11-23 | 2017-11-21 | 13.310 | 650,467 | -1,782 | 0.04% | 8,657,806 |
| 2017-11-22 | 2017-11-20 | 13.131 | 652,249 | -7,128 | 0.04% | 8,564,404 |
| 2017-11-21 | 2017-11-17 | 13.512 | 659,377 | +53,463 | 0.04% | 8,909,599 |
| 2017-11-07 | 2017-11-03 | 14.410 | 605,914 | -3,564 | 0.04% | 8,731,199 |
| 2017-10-03 | 2017-09-28 | 13.490 | 609,478 | -28,514 | 0.04% | 8,221,677 |
| 2017-09-20 | 2017-09-18 | 15.426 | 637,992 | +29,639 | 0.04% | 9,841,521 |
| 2017-09-14 | 2017-09-12 | 15.720 | 608,353 | -10,611 | 0.04% | 9,563,196 |
| 2017-09-13 | 2017-09-11 | 15.267 | 618,964 | -5,305 | 0.04% | 9,449,999 |
| 2017-09-12 | 2017-09-08 | 15.222 | 624,269 | -7,074 | 0.04% | 9,502,753 |
| 2017-09-08 | 2017-09-06 | 15.019 | 631,343 | -1,769 | 0.04% | 9,481,915 |
| 2017-09-06 | 2017-09-04 | 15.132 | 633,112 | -5,305 | 0.04% | 9,580,083 |
| 2017-09-05 | 2017-09-01 | 15.154 | 638,417 | -45,980 | 0.04% | 9,674,797 |
| 2017-08-28 | 2017-08-24 | 14.046 | 684,397 | -26,527 | 0.04% | 9,613,075 |
| 2017-08-18 | 2017-08-16 | 13.616 | 710,924 | +26,527 | 0.04% | 9,680,154 |
| 2017-07-19 | 2017-07-17 | 14.498 | 684,397 | -22,990 | 0.04% | 9,922,674 |
| 2017-07-17 | 2017-07-13 | 13.797 | 707,387 | -3,537 | 0.04% | 9,759,993 |
| 2017-07-10 | 2017-07-06 | 13.209 | 710,924 | -8,843 | 0.04% | 9,390,715 |
| 2017-07-04 | 2017-06-30 | 12.574 | 719,767 | +37,401 | 0.04% | 9,050,272 |
| 2017-06-01 | 2017-05-29 | 12.917 | 682,366 | -1,750 | 0.04% | 8,813,996 |
| 2017-05-31 | 2017-05-26 | 12.917 | 684,116 | -15,747 | 0.04% | 8,836,600 |
| 2017-05-26 | 2017-05-24 | 12.803 | 699,863 | +29,744 | 0.04% | 8,960,001 |
| 2017-05-12 | 2017-05-10 | 13.077 | 670,119 | -27,994 | 0.04% | 8,763,043 |
| 2017-05-04 | 2017-04-28 | 12.551 | 698,113 | -8,749 | 0.04% | 8,762,037 |
| 2017-04-21 | 2017-04-19 | 12.574 | 706,862 | -10,497 | 0.04% | 8,888,006 |
| 2017-04-19 | 2017-04-13 | 12.688 | 717,359 | -3,500 | 0.04% | 9,101,994 |
| 2017-04-18 | 2017-04-12 | 12.482 | 720,859 | -12,247 | 0.04% | 8,998,082 |
| 2017-03-24 | 2017-03-22 | 10.848 | 733,106 | -5,249 | 0.04% | 7,952,616 |
| 2017-03-23 | 2017-03-21 | 10.791 | 738,355 | -5,249 | 0.04% | 7,967,356 |
| 2017-03-22 | 2017-03-20 | 10.768 | 743,604 | -3,500 | 0.05% | 8,006,996 |
| 2016-10-03 | 2016-09-29 | 10.151 | 747,104 | -10,498 | 0.05% | 7,583,523 |
| 2016-09-29 | 2016-09-27 | 10.002 | 757,602 | -5,249 | 0.05% | 7,577,504 |
| 2016-09-28 | 2016-09-26 | 10.196 | 762,851 | -5,249 | 0.05% | 7,778,244 |
| 2016-09-26 | 2016-09-22 | 10.071 | 768,100 | -40,242 | 0.05% | 7,735,185 |
| 2016-09-23 | 2016-09-21 | 9.876 | 808,342 | -1,749 | 0.05% | 7,983,363 |
| 2016-09-21 | 2016-09-19 | 10.132 | 810,091 | +82,234 | 0.05% | 8,208,068 |
| 2016-09-20 | 2016-09-15 | 9.810 | 727,857 | +6,077 | 0.04% | 7,139,929 |
| 2016-08-12 | 2016-08-10 | 11.204 | 721,780 | -3,470 | 0.04% | 8,087,036 |
| 2016-08-03 | 2016-07-29 | 10.317 | 725,250 | -15,616 | 0.04% | 7,482,195 |
| 2016-07-27 | 2016-07-25 | 10.167 | 740,866 | -5,205 | 0.05% | 7,532,281 |
| 2016-07-25 | 2016-07-21 | 10.121 | 746,071 | -407,737 | 0.05% | 7,550,800 |
| 2016-07-22 | 2016-07-20 | 10.005 | 1,153,808 | -1,344,662 | 0.07% | 11,544,405 |
| 2016-07-21 | 2016-07-19 | 9.902 | 2,498,470 | -3,471 | 0.15% | 24,739,195 |
| 2016-07-18 | 2016-07-14 | 9.775 | 2,501,941 | -392,121 | 0.15% | 24,456,324 |
| 2016-07-15 | 2016-07-13 | 9.648 | 2,894,062 | -112,778 | 0.18% | 27,922,324 |
| 2016-07-14 | 2016-07-12 | 9.775 | 3,006,840 | -216,881 | 0.18% | 29,391,682 |
| 2016-07-05 | 2016-06-30 | 9.811 | 3,223,721 | +54,196 | 0.20% | 31,628,525 |
| 2016-06-03 | 2016-06-01 | 9.753 | 3,169,525 | -68,493 | 0.20% | 30,911,698 |
| 2016-05-26 | 2016-05-24 | 9.776 | 3,238,018 | +5,137 | 0.20% | 31,655,335 |
| 2016-05-25 | 2016-05-23 | 9.578 | 3,232,881 | -8,562 | 0.20% | 30,963,196 |
| 2016-03-15 | 2016-03-11 | 8.982 | 3,241,443 | -8,562 | 0.20% | 29,114,339 |
| 2015-11-09 | 2015-11-05 | 10.220 | 3,250,005 | -3,424 | 0.20% | 33,215,002 |
| 2015-11-06 | 2015-11-04 | 10.127 | 3,253,429 | -13,699 | 0.20% | 32,945,995 |
| 2015-10-26 | 2015-10-22 | 9.800 | 3,267,128 | -8,562 | 0.20% | 32,016,239 |
| 2015-10-22 | 2015-10-19 | 9.578 | 3,275,690 | -11,986 | 0.20% | 31,373,202 |
| 2015-10-20 | 2015-10-16 | 9.309 | 3,287,676 | -1,712 | 0.20% | 30,604,799 |
| 2015-10-19 | 2015-10-15 | 9.297 | 3,289,388 | -1,713 | 0.20% | 30,582,316 |
| 2015-10-06 | 2015-10-02 | 8.970 | 3,291,101 | -5,137 | 0.20% | 29,521,922 |
| 2015-09-24 | 2015-09-22 | 9.040 | 3,296,238 | +34,247 | 0.20% | 29,799,485 |
| 2015-09-23 | 2015-09-21 | 9.005 | 3,261,991 | +29,553 | 0.20% | 29,374,532 |
| 2015-07-28 | 2015-07-24 | 10.455 | 3,232,438 | -3,393 | 0.20% | 33,794,705 |
| 2015-07-22 | 2015-07-20 | 10.490 | 3,235,831 | -1,697 | 0.20% | 33,944,598 |
| 2015-07-21 | 2015-07-17 | 10.608 | 3,237,528 | -18,665 | 0.20% | 34,344,000 |
| 2015-07-13 | 2015-07-09 | 9.653 | 3,256,193 | -10,181 | 0.20% | 31,433,220 |
| 2015-06-30 | 2015-06-26 | 11.014 | 3,266,374 | +11,878 | 0.20% | 35,976,951 |
| 2015-06-29 | 2015-06-25 | 11.122 | 3,254,496 | +36,451 | 0.20% | 36,195,273 |
| 2015-06-10 | 2015-06-08 | 10.490 | 3,218,045 | -1,678 | 0.20% | 33,756,799 |
| 2015-05-29 | 2015-05-27 | 10.585 | 3,219,723 | -13,422 | 0.20% | 34,081,441 |
| 2015-05-28 | 2015-05-26 | 10.073 | 3,233,145 | -3,356 | 0.21% | 32,566,296 |
| 2015-05-22 | 2015-05-20 | 10.132 | 3,236,501 | +67,112 | 0.21% | 32,792,999 |
| 2015-05-19 | 2015-05-15 | 9.620 | 3,169,389 | -3,355 | 0.20% | 30,488,464 |
| 2015-04-29 | 2015-04-27 | 10.466 | 3,172,744 | -3,356 | 0.20% | 33,205,958 |
| 2015-04-28 | 2015-04-24 | 10.454 | 3,176,100 | -1,678 | 0.20% | 33,203,222 |
| 2015-04-21 | 2015-04-17 | 10.549 | 3,177,778 | -1,677 | 0.20% | 33,523,804 |
| 2015-04-20 | 2015-04-16 | 10.609 | 3,179,455 | -1,678 | 0.20% | 33,730,996 |
| 2015-04-17 | 2015-04-15 | 10.442 | 3,181,133 | -33,556 | 0.20% | 33,217,918 |
| 2015-04-16 | 2015-04-14 | 10.430 | 3,214,689 | -10,067 | 0.20% | 33,529,995 |
| 2015-04-15 | 2015-04-13 | 10.490 | 3,224,756 | -1,678 | 0.20% | 33,827,196 |
| 2015-04-14 | 2015-04-10 | 10.406 | 3,226,434 | -26,845 | 0.20% | 33,575,578 |
| 2015-04-13 | 2015-04-09 | 10.192 | 3,253,279 | -21,812 | 0.21% | 33,156,898 |
| 2015-04-08 | 2015-04-01 | 9.715 | 3,275,091 | -8,389 | 0.21% | 31,817,602 |
| 2015-02-06 | 2015-02-04 | 8.714 | 3,283,480 | -40,267 | 0.21% | 28,611,342 |
| 2015-01-27 | 2015-01-23 | 9.524 | 3,323,747 | -23,490 | 0.21% | 31,656,377 |
| 2015-01-23 | 2015-01-21 | 9.167 | 3,347,237 | -38,589 | 0.21% | 30,683,103 |
| 2015-01-21 | 2015-01-19 | 8.881 | 3,385,826 | -18,456 | 0.21% | 30,068,196 |
| 2015-01-12 | 2015-01-08 | 8.535 | 3,404,282 | -166,104 | 0.22% | 29,055,277 |
| 2014-12-19 | 2014-12-17 | 7.343 | 3,570,386 | -3,355 | 0.23% | 26,216,961 |
| 2014-12-18 | 2014-12-16 | 7.724 | 3,573,741 | -1,678 | 0.23% | 27,604,797 |
| 2014-12-11 | 2014-12-09 | 7.009 | 3,575,419 | -43,623 | 0.23% | 25,060,558 |
| 2014-11-28 | 2014-11-26 | 7.188 | 3,619,042 | -1,678 | 0.23% | 26,013,417 |
| 2014-11-21 | 2014-11-19 | 7.033 | 3,620,720 | -8,389 | 0.23% | 25,464,399 |
| 2014-11-20 | 2014-11-18 | 7.069 | 3,629,109 | -33,557 | 0.23% | 25,653,178 |
| 2014-11-18 | 2014-11-14 | 7.212 | 3,662,666 | +77,180 | 0.23% | 26,414,303 |
| 2014-10-21 | 2014-10-17 | 6.592 | 3,585,486 | -1,678 | 0.23% | 23,635,219 |
| 2014-10-06 | 2014-09-30 | 7.081 | 3,587,164 | -1,678 | 0.23% | 25,399,440 |
| 2014-09-17 | 2014-09-15 | 7.152 | 3,588,842 | -25,167 | 0.23% | 25,668,002 |
| 2014-09-11 | 2014-09-08 | 7.548 | 3,614,009 | +23,779 | 0.23% | 27,278,426 |
| 2014-09-08 | 2014-09-04 | 7.464 | 3,590,230 | -1,661 | 0.23% | 26,796,402 |
| 2014-09-03 | 2014-09-01 | 7.343 | 3,591,891 | -84,730 | 0.23% | 26,376,400 |
| 2014-09-02 | 2014-08-29 | 7.295 | 3,676,621 | -9,968 | 0.24% | 26,821,559 |
| 2014-08-14 | 2014-08-12 | 6.537 | 3,686,589 | -6,646 | 0.24% | 24,098,337 |
| 2014-08-01 | 2014-07-30 | 6.549 | 3,693,235 | -1,661 | 0.24% | 24,186,241 |
| 2014-07-23 | 2014-07-21 | 6.573 | 3,694,896 | -1,662 | 0.24% | 24,286,078 |
| 2014-07-21 | 2014-07-17 | 6.681 | 3,696,558 | -1,661 | 0.24% | 24,697,502 |
| 2014-07-10 | 2014-07-08 | 6.561 | 3,698,219 | -8,307 | 0.24% | 24,263,400 |
| 2014-07-07 | 2014-07-03 | 6.510 | 3,706,526 | +8,307 | 0.24% | 24,128,719 |
| 2014-07-04 | 2014-07-02 | 6.473 | 3,698,219 | +66,749 | 0.24% | 23,938,627 |
| 2014-06-19 | 2014-06-17 | 6.350 | 3,631,470 | -8,157 | 0.24% | 23,061,360 |
| 2014-06-03 | 2014-05-29 | 6.498 | 3,639,627 | -8,157 | 0.24% | 23,648,601 |
| 2014-05-30 | 2014-05-28 | 6.338 | 3,647,784 | +24,471 | 0.24% | 23,120,241 |
| 2014-05-07 | 2014-05-02 | 6.730 | 3,623,313 | -8,157 | 0.24% | 24,386,580 |
| 2014-03-13 | 2014-03-11 | 7.098 | 3,631,470 | -24,471 | 0.24% | 25,777,080 |
| 2014-03-12 | 2014-03-10 | 7.074 | 3,655,941 | -9,788 | 0.24% | 25,861,141 |
| 2014-02-11 | 2014-02-07 | 7.233 | 3,665,729 | -9,788 | 0.24% | 26,514,599 |
| 2014-01-28 | 2014-01-24 | 7.380 | 3,675,517 | -6,526 | 0.24% | 27,126,117 |
| 2014-01-27 | 2014-01-23 | 7.380 | 3,682,043 | +166,402 | 0.24% | 27,174,280 |
| 2013-12-06 | 2013-12-04 | 7.969 | 3,515,641 | -6,526 | 0.23% | 28,014,997 |
| 2013-12-04 | 2013-12-02 | 7.417 | 3,522,167 | -3,263 | 0.23% | 26,123,900 |
| 2013-11-28 | 2013-11-26 | 7.258 | 3,525,430 | -3,263 | 0.23% | 25,586,242 |
| 2013-11-26 | 2013-11-22 | 7.307 | 3,528,693 | -1,631 | 0.23% | 25,782,963 |
| 2013-11-21 | 2013-11-19 | 7.061 | 3,530,324 | -14,682 | 0.23% | 24,929,281 |
| 2013-10-17 | 2013-10-15 | 6.878 | 3,545,006 | -21,208 | 0.23% | 24,381,057 |
| 2013-10-16 | 2013-10-11 | 6.596 | 3,566,214 | -32,628 | 0.23% | 23,521,357 |
| 2013-09-30 | 2013-09-26 | 6.424 | 3,598,842 | -4,894 | 0.23% | 23,118,879 |
| 2013-09-26 | 2013-09-24 | 6.399 | 3,603,736 | -16,314 | 0.24% | 23,061,958 |
| 2013-09-19 | 2013-09-17 | 6.314 | 3,620,050 | -8,157 | 0.24% | 22,855,698 |
| 2013-09-13 | 2013-09-11 | 6.363 | 3,628,207 | -4,894 | 0.24% | 23,085,119 |
| 2013-09-11 | 2013-09-09 | 6.350 | 3,633,101 | -27,734 | 0.24% | 23,068,413 |
| 2013-09-10 | 2013-09-06 | 6.312 | 3,660,835 | +41,885 | 0.24% | 23,108,312 |
| 2013-09-09 | 2013-09-05 | 6.325 | 3,618,950 | -66,121 | 0.24% | 22,888,801 |
| 2013-09-04 | 2013-09-02 | 6.399 | 3,685,071 | -3,226 | 0.24% | 23,581,197 |
| 2013-09-02 | 2013-08-29 | 6.114 | 3,688,297 | -4,838 | 0.24% | 22,549,820 |
| 2013-08-30 | 2013-08-28 | 6.188 | 3,693,135 | -3,226 | 0.24% | 22,854,199 |
| 2013-08-27 | 2013-08-23 | 6.387 | 3,696,361 | -3,225 | 0.24% | 23,607,603 |
| 2013-08-16 | 2013-08-13 | 6.449 | 3,699,586 | -8,064 | 0.24% | 23,857,600 |
| 2013-07-22 | 2013-07-18 | 6.114 | 3,707,650 | -8,063 | 0.24% | 22,668,142 |
| 2013-07-17 | 2013-07-15 | 6.201 | 3,715,713 | -1,613 | 0.25% | 23,039,999 |
| 2013-07-05 | 2013-07-03 | 5.974 | 3,717,326 | +59,671 | 0.25% | 22,208,672 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,657,655 | +66,433 | 0.24% | 23,145,750 |
| 2013-06-20 | 2013-06-18 | 6.694 | 3,591,222 | -1,583 | 0.24% | 24,040,800 |
| 2013-06-11 | 2013-06-07 | 6.757 | 3,592,805 | -7,918 | 0.24% | 24,278,297 |
| 2013-06-04 | 2013-05-31 | 6.694 | 3,600,723 | +15,835 | 0.24% | 24,104,403 |
| 2013-05-30 | 2013-05-28 | 6.934 | 3,584,888 | -1,584 | 0.24% | 24,858,718 |
| 2013-05-29 | 2013-05-27 | 6.821 | 3,586,472 | -58,587 | 0.24% | 24,462,002 |
| 2013-05-28 | 2013-05-24 | 6.631 | 3,645,059 | -7,917 | 0.24% | 24,171,002 |
| 2013-05-27 | 2013-05-23 | 6.619 | 3,652,976 | +204,263 | 0.25% | 24,177,361 |
| 2013-05-24 | 2013-05-22 | 6.656 | 3,448,713 | +7,917 | 0.23% | 22,956,119 |
| 2013-04-05 | 2013-04-02 | 7.010 | 3,440,796 | -82,338 | 0.23% | 24,120,300 |
| 2013-03-27 | 2013-03-25 | 6.833 | 3,523,134 | +79,171 | 0.24% | 24,074,497 |
| 2013-02-28 | 2013-02-26 | 7.995 | 3,443,963 | -6,334 | 0.23% | 27,535,501 |
| 2013-02-21 | 2013-02-19 | 8.639 | 3,450,297 | -6,333 | 0.23% | 29,808,723 |
| 2013-02-15 | 2013-02-08 | 8.639 | 3,456,630 | -9,501 | 0.23% | 29,863,437 |
| 2013-02-14 | 2013-02-07 | 8.677 | 3,466,131 | -6,334 | 0.23% | 30,076,861 |
| 2013-02-07 | 2013-02-05 | 8.349 | 3,472,465 | -12,667 | 0.23% | 28,991,463 |
| 2013-02-05 | 2013-02-01 | 8.336 | 3,485,132 | -4,750 | 0.23% | 29,053,199 |
| 2013-02-04 | 2013-01-31 | 8.159 | 3,489,882 | -7,918 | 0.23% | 28,475,677 |
| 2013-01-31 | 2013-01-29 | 8.311 | 3,497,800 | -1,583 | 0.24% | 29,070,444 |
| 2013-01-30 | 2013-01-28 | 7.970 | 3,499,383 | -3,167 | 0.24% | 27,890,200 |
| 2013-01-29 | 2013-01-25 | 8.058 | 3,502,550 | -4,750 | 0.24% | 28,225,121 |
| 2013-01-14 | 2013-01-10 | 7.793 | 3,507,300 | +15,834 | 0.24% | 27,333,099 |
| 2013-01-11 | 2013-01-09 | 7.730 | 3,491,466 | -4,750 | 0.23% | 26,989,201 |
| 2013-01-10 | 2013-01-08 | 7.604 | 3,496,216 | -3,167 | 0.23% | 26,584,319 |
| 2013-01-07 | 2013-01-03 | 7.578 | 3,499,383 | -3,167 | 0.24% | 26,520,000 |
| 2013-01-04 | 2013-01-02 | 7.490 | 3,502,550 | -20,584 | 0.24% | 26,234,321 |
| 2012-12-21 | 2012-12-19 | 7.389 | 3,523,134 | -6,334 | 0.24% | 26,032,497 |
| 2012-12-20 | 2012-12-18 | 7.237 | 3,529,468 | -7,917 | 0.24% | 25,544,339 |
| 2012-12-14 | 2012-12-12 | 7.326 | 3,537,385 | -3,167 | 0.24% | 25,914,398 |
| 2012-12-12 | 2012-12-10 | 7.376 | 3,540,552 | -20,585 | 0.24% | 26,116,479 |
| 2012-12-10 | 2012-12-06 | 7.263 | 3,561,137 | -20,584 | 0.24% | 25,863,502 |
| 2012-12-05 | 2012-12-03 | 7.061 | 3,581,721 | -19,002 | 0.24% | 25,289,157 |
| 2012-12-04 | 2012-11-30 | 7.010 | 3,600,723 | -64,920 | 0.24% | 25,241,403 |
| 2012-11-30 | 2012-11-28 | 6.757 | 3,665,643 | -1,584 | 0.25% | 24,770,498 |
| 2012-11-29 | 2012-11-27 | 6.631 | 3,667,227 | -4,750 | 0.25% | 24,318,002 |
| 2012-11-26 | 2012-11-22 | 6.631 | 3,671,977 | -1,583 | 0.25% | 24,349,500 |
| 2012-10-08 | 2012-10-04 | 6.694 | 3,673,560 | -7,918 | 0.25% | 24,591,997 |
| 2012-09-17 | 2012-09-13 | 6.757 | 3,681,478 | -14,250 | 0.25% | 24,877,503 |
| 2012-09-14 | 2012-09-12 | 6.707 | 3,695,728 | -7,918 | 0.25% | 24,787,077 |
| 2012-09-13 | 2012-09-11 | 6.643 | 3,703,646 | +47,503 | 0.25% | 24,603,257 |
| 2012-09-12 | 2012-09-10 | 6.515 | 3,656,143 | +42,152 | 0.25% | 23,821,520 |
| 2012-08-31 | 2012-08-29 | 6.770 | 3,613,991 | -1,569 | 0.25% | 24,468,480 |
| 2012-08-30 | 2012-08-28 | 7.000 | 3,615,560 | -7,842 | 0.25% | 25,308,903 |
| 2012-08-29 | 2012-08-27 | 6.949 | 3,623,402 | -21,960 | 0.25% | 25,178,997 |
| 2012-08-28 | 2012-08-24 | 6.783 | 3,645,362 | -17,255 | 0.25% | 24,727,357 |
| 2012-08-15 | 2012-08-13 | 6.770 | 3,662,617 | -3,137 | 0.25% | 24,797,702 |
| 2012-08-13 | 2012-08-09 | 6.668 | 3,665,754 | -23,528 | 0.25% | 24,445,021 |
| 2012-08-09 | 2012-08-07 | 6.656 | 3,689,282 | -15,686 | 0.25% | 24,554,877 |
| 2012-08-06 | 2012-08-02 | 6.783 | 3,704,968 | -7,843 | 0.25% | 25,131,679 |
| 2012-08-03 | 2012-08-01 | 6.758 | 3,712,811 | -15,686 | 0.25% | 25,090,199 |
| 2012-08-02 | 2012-07-31 | 6.758 | 3,728,497 | -37,646 | 0.25% | 25,196,201 |
| 2012-07-23 | 2012-07-19 | 6.605 | 3,766,143 | -94,114 | 0.26% | 24,874,363 |
| 2012-07-13 | 2012-07-11 | 6.503 | 3,860,257 | -7,843 | 0.26% | 25,102,201 |
| 2012-07-12 | 2012-07-10 | 6.643 | 3,868,100 | -3,137 | 0.26% | 25,695,722 |
| 2012-06-14 | 2012-06-12 | 6.388 | 3,871,237 | -25,097 | 0.26% | 24,729,361 |
| 2012-06-12 | 2012-06-08 | 6.184 | 3,896,334 | +85,771 | 0.26% | 24,095,830 |
| 2012-06-04 | 2012-05-31 | 6.327 | 3,810,563 | -7,729 | 0.26% | 24,107,703 |
| 2012-05-22 | 2012-05-18 | 5.848 | 3,818,292 | -9,275 | 0.26% | 22,328,801 |
| 2012-05-14 | 2012-05-10 | 6.508 | 3,827,567 | -7,729 | 0.26% | 24,908,559 |
| 2012-05-11 | 2012-05-09 | 6.521 | 3,835,296 | -1,546 | 0.26% | 25,008,477 |
| 2012-05-10 | 2012-05-08 | 6.676 | 3,836,842 | -3,092 | 0.26% | 25,614,238 |
| 2012-05-04 | 2012-05-02 | 6.482 | 3,839,934 | -32,463 | 0.26% | 24,889,680 |
| 2012-05-03 | 2012-04-30 | 6.559 | 3,872,397 | -4,638 | 0.27% | 25,400,698 |
| 2012-04-30 | 2012-04-26 | 6.546 | 3,877,035 | -20,096 | 0.27% | 25,380,961 |
| 2012-04-27 | 2012-04-25 | 6.469 | 3,897,131 | -26,280 | 0.27% | 25,209,999 |
| 2012-04-24 | 2012-04-20 | 6.249 | 3,923,411 | -3,092 | 0.27% | 24,517,081 |
| 2012-04-10 | 2012-04-03 | 6.223 | 3,926,503 | -80,385 | 0.27% | 24,434,802 |
| 2012-04-05 | 2012-04-02 | 6.223 | 4,006,888 | -83,477 | 0.28% | 24,935,042 |
| 2012-04-03 | 2012-03-30 | 5.809 | 4,090,365 | -7,729 | 0.28% | 23,761,083 |
| 2012-04-02 | 2012-03-29 | 5.589 | 4,098,094 | -6,183 | 0.28% | 22,904,641 |
| 2012-03-29 | 2012-03-27 | 5.486 | 4,104,277 | -10,821 | 0.28% | 22,514,398 |
| 2012-03-28 | 2012-03-26 | 5.628 | 4,115,098 | -4,638 | 0.28% | 23,159,398 |
| 2012-03-19 | 2012-03-15 | 5.589 | 4,119,736 | -80,385 | 0.28% | 23,025,600 |
| 2012-03-16 | 2012-03-14 | 5.330 | 4,200,121 | -17,005 | 0.29% | 22,388,080 |
| 2012-03-15 | 2012-03-13 | 5.253 | 4,217,126 | -49,467 | 0.29% | 22,151,362 |
| 2012-03-14 | 2012-03-12 | 5.162 | 4,266,593 | -7,730 | 0.29% | 22,024,798 |
| 2012-03-12 | 2012-03-08 | 5.085 | 4,274,323 | -1,546 | 0.29% | 21,732,901 |
| 2012-02-21 | 2012-02-17 | 5.240 | 4,275,869 | -17,004 | 0.29% | 22,404,602 |
| 2012-02-16 | 2012-02-14 | 4.903 | 4,292,873 | -10,821 | 0.30% | 21,049,659 |
| 2012-02-15 | 2012-02-13 | 4.903 | 4,303,694 | -231,880 | 0.30% | 21,102,719 |
| 2012-02-07 | 2012-02-03 | 5.059 | 4,535,574 | -7,730 | 0.31% | 22,943,879 |
| 2012-02-03 | 2012-02-01 | 5.046 | 4,543,304 | -17,004 | 0.31% | 22,924,202 |
| 2012-02-01 | 2012-01-30 | 5.175 | 4,560,308 | -17,005 | 0.31% | 23,599,999 |
| 2012-01-27 | 2012-01-20 | 5.110 | 4,577,313 | -15,458 | 0.32% | 23,391,902 |
| 2012-01-19 | 2012-01-17 | 5.033 | 4,592,771 | -1,546 | 0.32% | 23,114,378 |
| 2012-01-18 | 2012-01-16 | 5.020 | 4,594,317 | -7,730 | 0.32% | 23,062,719 |
| 2012-01-10 | 2012-01-06 | 5.046 | 4,602,047 | -4,637 | 0.32% | 23,220,602 |
| 2012-01-06 | 2012-01-04 | 5.046 | 4,606,684 | -7,729 | 0.32% | 23,243,999 |
| 2011-12-29 | 2011-12-23 | 5.046 | 4,614,413 | -18,551 | 0.32% | 23,282,998 |
| 2011-12-22 | 2011-12-20 | 4.968 | 4,632,964 | -7,729 | 0.32% | 23,016,961 |
| 2011-12-16 | 2011-12-14 | 5.007 | 4,640,693 | -17,005 | 0.32% | 23,235,479 |
| 2011-12-15 | 2011-12-13 | 4.929 | 4,657,698 | -15,458 | 0.32% | 22,959,061 |
| 2011-12-12 | 2011-12-08 | 4.916 | 4,673,156 | +7,729 | 0.32% | 22,974,798 |
| 2011-12-09 | 2011-12-07 | 5.033 | 4,665,427 | -77,293 | 0.32% | 23,480,039 |
| 2011-12-06 | 2011-12-02 | 4.968 | 4,742,720 | -55,652 | 0.33% | 23,562,238 |
| 2011-12-05 | 2011-12-01 | 4.865 | 4,798,372 | -9,275 | 0.33% | 23,342,082 |
| 2011-12-02 | 2011-11-30 | 4.658 | 4,807,647 | -7,729 | 0.33% | 22,392,001 |
| 2011-11-29 | 2011-11-25 | 4.593 | 4,815,376 | -1,546 | 0.33% | 22,116,499 |
| 2011-11-16 | 2011-11-14 | 4.619 | 4,816,922 | -18,550 | 0.33% | 22,248,240 |
| 2011-11-11 | 2011-11-09 | 4.386 | 4,835,472 | +202,508 | 0.33% | 21,207,838 |
| 2011-11-03 | 2011-11-01 | 4.593 | 4,632,964 | -3,092 | 0.32% | 21,278,700 |
| 2011-10-31 | 2011-10-27 | 4.464 | 4,636,056 | -4,637 | 0.32% | 20,693,102 |
| 2011-10-28 | 2011-10-26 | 4.425 | 4,640,693 | -1,548,959 | 0.32% | 20,533,679 |
| 2011-10-27 | 2011-10-25 | 4.373 | 6,189,652 | -18,551 | 0.43% | 27,067,039 |
| 2011-10-25 | 2011-10-21 | 4.205 | 6,208,203 | -7,729 | 0.43% | 26,104,002 |
| 2011-10-06 | 2011-10-03 | 3.868 | 6,215,932 | -4,637 | 0.43% | 24,045,580 |
| 2011-10-04 | 2011-09-30 | 4.088 | 6,220,569 | -7,730 | 0.43% | 25,431,678 |
| 2011-10-03 | 2011-09-28 | 3.998 | 6,228,299 | -17,004 | 0.43% | 24,899,221 |
| 2011-09-28 | 2011-09-26 | 3.700 | 6,245,303 | -7,730 | 0.43% | 23,108,799 |
| 2011-09-27 | 2011-09-23 | 3.998 | 6,253,033 | -15,458 | 0.43% | 24,998,101 |
| 2011-09-26 | 2011-09-22 | 3.907 | 6,268,491 | -15,459 | 0.43% | 24,492,199 |
| 2011-09-22 | 2011-09-20 | 4.373 | 6,283,950 | -20,096 | 0.43% | 27,479,400 |
| 2011-09-16 | 2011-09-14 | 4.282 | 6,304,046 | -12,367 | 0.43% | 26,996,359 |
| 2011-09-15 | 2011-09-12 | 4.321 | 6,316,413 | -7,730 | 0.43% | 27,294,479 |
| 2011-09-09 | 2011-09-07 | 4.361 | 6,324,143 | +55,025 | 0.44% | 27,582,692 |
| 2011-09-08 | 2011-09-06 | 4.375 | 6,269,118 | -6,145 | 0.43% | 27,424,321 |
| 2011-09-02 | 2011-08-31 | 4.843 | 6,275,263 | -1,536 | 0.43% | 30,392,402 |
| 2011-08-30 | 2011-08-26 | 4.687 | 6,276,799 | -7,681 | 0.43% | 29,419,201 |
| 2011-08-29 | 2011-08-25 | 4.791 | 6,284,480 | -4,608 | 0.44% | 30,109,762 |
| 2011-08-26 | 2011-08-24 | 4.804 | 6,289,088 | -19,970 | 0.44% | 30,213,719 |
| 2011-08-25 | 2011-08-23 | 4.895 | 6,309,058 | -44,549 | 0.44% | 30,884,638 |
| 2011-08-23 | 2011-08-19 | 4.531 | 6,353,607 | -3,073 | 0.44% | 28,786,558 |
| 2011-08-11 | 2011-08-09 | 4.244 | 6,356,680 | -9,217 | 0.44% | 26,979,761 |
| 2011-08-10 | 2011-08-08 | 4.596 | 6,365,897 | -23,042 | 0.44% | 29,256,641 |
| 2011-08-08 | 2011-08-04 | 4.843 | 6,388,939 | +1,536,172 | 0.44% | 30,942,959 |
| 2011-07-28 | 2011-07-26 | 4.921 | 4,852,767 | -2,381,067 | 0.34% | 23,882,038 |
| 2011-07-27 | 2011-07-25 | 4.778 | 7,233,834 | -1,536 | 0.50% | 34,564,061 |
| 2011-07-20 | 2011-07-18 | 4.648 | 7,235,370 | -6,145 | 0.50% | 33,629,400 |
| 2011-07-19 | 2011-07-15 | 4.687 | 7,241,515 | -26,115 | 0.50% | 33,940,801 |
| 2011-07-15 | 2011-07-13 | 4.609 | 7,267,630 | -7,681 | 0.50% | 33,495,482 |
| 2011-07-13 | 2011-07-11 | 4.557 | 7,275,311 | +1,536,172 | 0.50% | 33,152,002 |
| 2011-07-12 | 2011-07-08 | 4.661 | 5,739,139 | +6,145 | 0.40% | 26,749,762 |
| 2011-07-05 | 2011-06-30 | 4.739 | 5,732,994 | -3,072,344 | 0.40% | 27,168,961 |
| 2011-06-29 | 2011-06-27 | 4.726 | 8,805,338 | -23,042 | 0.61% | 41,614,321 |
| 2011-06-28 | 2011-06-24 | 4.674 | 8,828,380 | -153,618 | 0.61% | 41,263,458 |
| 2011-06-27 | 2011-06-23 | 4.609 | 8,981,998 | -384,043 | 0.62% | 41,396,762 |
| 2011-06-24 | 2011-06-22 | 4.622 | 9,366,041 | -38,404 | 0.65% | 43,288,702 |
| 2011-06-16 | 2011-06-14 | 4.622 | 9,404,445 | -38,404 | 0.65% | 43,466,200 |
| 2011-06-13 | 2011-06-09 | 4.635 | 9,442,849 | +768,086 | 0.65% | 43,766,639 |
| 2011-06-10 | 2011-06-08 | 4.661 | 8,674,763 | +99,851 | 0.60% | 40,432,519 |
| 2011-05-30 | 2011-05-26 | 4.791 | 8,574,912 | -76,809 | 0.59% | 41,083,520 |
| 2011-05-13 | 2011-05-11 | 5.012 | 8,651,721 | +317,988 | 0.60% | 43,366,402 |
| 2011-04-29 | 2011-04-27 | 5.117 | 8,333,733 | +7,681 | 0.58% | 42,640,500 |
| 2011-04-20 | 2011-04-18 | 5.182 | 8,326,052 | -7,681 | 0.58% | 43,143,199 |
| 2011-04-18 | 2011-04-14 | 5.156 | 8,333,733 | +1,536 | 0.58% | 42,966,000 |
| 2011-04-15 | 2011-04-13 | 5.221 | 8,332,197 | +768,086 | 0.58% | 43,500,481 |
| 2011-04-14 | 2011-04-12 | 5.195 | 7,564,111 | +2,304,258 | 0.52% | 39,293,521 |
| 2011-03-18 | 2011-03-16 | 5.312 | 5,259,853 | +38,404 | 0.36% | 27,939,841 |
| 2011-03-15 | 2011-03-11 | 5.416 | 5,221,449 | -38,404 | 0.36% | 28,279,682 |
| 2011-03-08 | 2011-03-04 | 5.364 | 5,259,853 | -76,808 | 0.36% | 28,213,761 |
| 2011-03-02 | 2011-02-28 | 5.052 | 5,336,661 | +76,808 | 0.37% | 26,958,238 |
| 2011-02-10 | 2011-02-08 | 5.364 | 5,259,853 | +76,809 | 0.36% | 28,213,761 |
| 2011-01-28 | 2011-01-26 | 5.481 | 5,183,044 | +76,808 | 0.36% | 28,409,078 |
| 2011-01-20 | 2011-01-18 | 5.820 | 5,106,236 | -7,681 | 0.35% | 29,716,562 |
| 2011-01-17 | 2011-01-13 | 5.794 | 5,113,917 | -7,680 | 0.35% | 29,628,103 |
| 2011-01-14 | 2011-01-12 | 5.833 | 5,121,597 | -15,362 | 0.35% | 29,872,638 |
| 2011-01-13 | 2011-01-11 | 5.963 | 5,136,959 | -7,681 | 0.36% | 30,631,039 |
| 2011-01-12 | 2011-01-10 | 6.002 | 5,144,640 | -21,506 | 0.36% | 30,877,780 |
| 2011-01-11 | 2011-01-07 | 6.106 | 5,166,146 | -30,724 | 0.36% | 31,544,938 |
| 2011-01-10 | 2011-01-06 | 6.015 | 5,196,870 | -596,035 | 0.36% | 31,258,921 |
| 2011-01-07 | 2011-01-05 | 5.585 | 5,792,905 | -124,429 | 0.40% | 32,355,182 |
| 2011-01-06 | 2011-01-04 | 5.442 | 5,917,334 | -76,809 | 0.41% | 32,202,717 |
| 2011-01-04 | 2010-12-31 | 5.403 | 5,994,143 | -43,013 | 0.42% | 32,386,599 |
| 2011-01-03 | 2010-12-29 | 5.247 | 6,037,156 | -110,604 | 0.42% | 31,675,800 |
| 2010-12-30 | 2010-12-28 | 5.104 | 6,147,760 | +38,404 | 0.43% | 31,375,678 |
| 2010-12-16 | 2010-12-14 | 5.507 | 6,109,356 | -47,621 | 0.42% | 33,645,420 |
| 2010-12-14 | 2010-12-10 | 5.260 | 6,156,977 | -2,381,067 | 0.43% | 32,384,638 |
| 2010-12-06 | 2010-12-02 | 5.507 | 8,538,044 | +115,213 | 0.59% | 47,020,681 |
| 2010-12-02 | 2010-11-30 | 5.533 | 8,422,831 | -7,681 | 0.58% | 46,605,500 |
| 2010-12-01 | 2010-11-29 | 5.598 | 8,430,512 | -76,808 | 0.58% | 47,196,801 |
| 2010-11-29 | 2010-11-25 | 5.546 | 8,507,320 | -43,013 | 0.59% | 47,183,757 |
| 2010-11-26 | 2010-11-24 | 5.533 | 8,550,333 | -39,941 | 0.59% | 47,310,998 |
| 2010-11-25 | 2010-11-23 | 5.533 | 8,590,274 | -1,159,810 | 0.60% | 47,532,001 |
| 2010-11-24 | 2010-11-22 | 5.637 | 9,750,084 | -149,008 | 0.68% | 54,965,022 |
| 2010-11-22 | 2010-11-18 | 5.494 | 9,899,092 | -4,609 | 0.69% | 54,387,358 |
| 2010-11-19 | 2010-11-17 | 5.325 | 9,903,701 | +522,299 | 0.69% | 52,736,461 |
| 2010-11-17 | 2010-11-15 | 5.598 | 9,381,402 | +153,617 | 0.65% | 52,520,198 |
| 2010-11-12 | 2010-11-10 | 5.859 | 9,227,785 | -76,809 | 0.64% | 54,062,999 |
| 2010-11-10 | 2010-11-08 | 5.898 | 9,304,594 | -153,617 | 0.64% | 54,876,422 |
| 2010-11-05 | 2010-11-03 | 5.872 | 9,458,211 | -307,234 | 0.66% | 55,536,140 |
| 2010-11-03 | 2010-11-01 | 5.624 | 9,765,445 | +230,425 | 0.68% | 54,924,478 |
| 2010-11-02 | 2010-10-29 | 5.572 | 9,535,020 | +153,618 | 0.66% | 53,131,923 |
| 2010-10-29 | 2010-10-27 | 5.807 | 9,381,402 | -127,503 | 0.65% | 54,474,438 |
| 2010-10-28 | 2010-10-26 | 5.833 | 9,508,905 | +176,660 | 0.66% | 55,462,402 |
| 2010-10-27 | 2010-10-25 | 5.911 | 9,332,245 | -15,362 | 0.65% | 55,161,001 |
| 2010-10-26 | 2010-10-22 | 6.158 | 9,347,607 | -847,966 | 0.65% | 57,564,103 |
| 2010-10-25 | 2010-10-21 | 5.416 | 10,195,573 | +768,086 | 0.71% | 55,219,837 |
| 2010-10-20 | 2010-10-18 | 5.403 | 9,427,487 | +307,234 | 0.65% | 50,937,097 |
| 2010-10-15 | 2010-10-13 | 5.364 | 9,120,253 | -768,086 | 0.63% | 48,920,880 |
| 2010-10-08 | 2010-10-06 | 5.442 | 9,888,339 | -153,617 | 0.69% | 53,813,320 |
| 2010-09-30 | 2010-09-28 | 5.156 | 10,041,956 | +69,127 | 0.70% | 51,773,039 |
| 2010-09-27 | 2010-09-22 | 5.364 | 9,972,829 | -230,425 | 0.69% | 53,494,082 |
| 2010-09-24 | 2010-09-21 | 5.273 | 10,203,254 | -153,618 | 0.71% | 53,800,198 |
| 2010-09-16 | 2010-09-14 | 5.182 | 10,356,872 | -38,404 | 0.72% | 53,666,322 |
| 2010-09-14 | 2010-09-10 | 5.143 | 10,395,276 | -76,808 | 0.72% | 53,459,301 |
| 2010-09-08 | 2010-09-06 | 5.117 | 10,472,084 | -76,809 | 0.73% | 53,581,618 |
| 2010-09-03 | 2010-09-01 | 4.999 | 10,548,893 | +192,021 | 0.73% | 52,738,560 |
| 2010-09-02 | 2010-08-31 | 4.895 | 10,356,872 | -30,723 | 0.72% | 50,699,842 |
| 2010-09-01 | 2010-08-30 | 4.986 | 10,387,595 | -3,072 | 0.72% | 51,796,920 |
| 2010-08-30 | 2010-08-26 | 5.025 | 10,390,667 | +768,086 | 0.72% | 52,218,078 |
| 2010-08-27 | 2010-08-25 | 5.052 | 9,622,581 | +998,511 | 0.67% | 48,608,638 |
| 2010-08-17 | 2010-08-13 | 5.221 | 8,624,070 | -15,361 | 0.60% | 45,024,282 |
| 2010-08-16 | 2010-08-12 | 5.234 | 8,639,431 | +230,426 | 0.60% | 45,216,959 |
| 2010-08-11 | 2010-08-09 | 5.572 | 8,409,005 | -38,405 | 0.58% | 46,857,437 |
| 2010-08-10 | 2010-08-06 | 5.481 | 8,447,410 | +2,150,641 | 0.59% | 46,301,581 |
| 2010-08-09 | 2010-08-05 | 5.481 | 6,296,769 | -38,404 | 0.44% | 34,513,580 |
| 2010-08-06 | 2010-08-04 | 5.455 | 6,335,173 | -76,809 | 0.44% | 34,559,118 |
| 2010-08-05 | 2010-08-03 | 5.416 | 6,411,982 | -76,808 | 0.44% | 34,727,681 |
| 2010-07-21 | 2010-07-19 | 5.234 | 6,488,790 | +76,808 | 0.45% | 33,960,958 |
| 2010-07-20 | 2010-07-16 | 5.286 | 6,411,982 | +38,404 | 0.44% | 33,892,881 |
| 2010-07-19 | 2010-07-15 | 5.325 | 6,373,578 | +576,065 | 0.44% | 33,938,822 |
| 2010-07-02 | 2010-06-29 | 5.859 | 5,797,513 | -38,404 | 0.40% | 33,966,000 |
| 2010-06-30 | 2010-06-28 | 5.976 | 5,835,917 | -4,609 | 0.40% | 34,874,818 |
| 2010-06-29 | 2010-06-25 | 5.885 | 5,840,526 | -3,072 | 0.40% | 34,370,081 |
| 2010-06-24 | 2010-06-22 | 6.028 | 5,843,598 | -29,188 | 0.40% | 35,225,039 |
| 2010-06-23 | 2010-06-21 | 6.093 | 5,872,786 | -466,996 | 0.41% | 35,783,283 |
| 2010-06-22 | 2010-06-18 | 5.885 | 6,339,782 | -73,736 | 0.44% | 37,308,081 |
| 2010-06-21 | 2010-06-17 | 5.794 | 6,413,518 | -53,766 | 0.44% | 37,157,500 |
| 2010-06-17 | 2010-06-14 | 5.716 | 6,467,284 | -224,281 | 0.45% | 36,963,800 |
| 2010-06-15 | 2010-06-11 | 5.520 | 6,691,565 | -130,575 | 0.46% | 36,938,879 |
| 2010-06-11 | 2010-06-09 | 5.299 | 6,822,140 | -46,085 | 0.47% | 36,149,741 |
| 2010-06-09 | 2010-06-07 | 5.208 | 6,868,225 | +76,809 | 0.48% | 35,768,000 |
| 2010-06-07 | 2010-06-03 | 5.520 | 6,791,416 | -13,826 | 0.47% | 37,490,078 |
| 2010-06-04 | 2010-06-02 | 5.416 | 6,805,242 | -9,217 | 0.47% | 36,857,601 |
| 2010-06-01 | 2010-05-28 | 5.559 | 6,814,459 | -153,617 | 0.47% | 37,883,440 |
| 2010-05-31 | 2010-05-27 | 5.247 | 6,968,076 | -215,064 | 0.48% | 36,560,159 |
| 2010-05-25 | 2010-05-20 | 5.169 | 7,183,140 | +76,808 | 0.50% | 37,127,439 |
| 2010-05-24 | 2010-05-19 | 5.234 | 7,106,332 | -23,042 | 0.49% | 37,193,042 |
| 2010-05-20 | 2010-05-18 | 5.415 | 7,129,374 | +1,391,772 | 0.49% | 38,604,501 |
| 2010-05-19 | 2010-05-17 | 5.375 | 5,737,602 | +207,596 | 0.40% | 30,842,037 |
| 2010-05-13 | 2010-05-11 | 5.743 | 5,530,006 | -24,348 | 0.39% | 31,761,161 |
| 2010-05-07 | 2010-05-05 | 5.862 | 5,554,354 | +190,218 | 0.39% | 32,558,002 |
| 2010-04-28 | 2010-04-26 | 6.309 | 5,364,136 | -304,348 | 0.38% | 33,840,000 |
| 2010-04-26 | 2010-04-22 | 6.085 | 5,668,484 | +114,130 | 0.40% | 34,493,499 |
| 2010-04-21 | 2010-04-19 | 5.862 | 5,554,354 | +152,174 | 0.39% | 32,558,002 |
| 2010-04-19 | 2010-04-15 | 6.164 | 5,402,180 | -76,087 | 0.38% | 33,299,003 |
| 2010-03-31 | 2010-03-29 | 6.440 | 5,478,267 | -228,261 | 0.38% | 35,280,002 |
| 2010-03-29 | 2010-03-25 | 6.125 | 5,706,528 | +228,261 | 0.40% | 34,950,002 |
| 2010-03-25 | 2010-03-23 | 6.387 | 5,478,267 | +76,087 | 0.38% | 34,992,002 |
| 2010-03-23 | 2010-03-19 | 6.440 | 5,402,180 | -15,217 | 0.38% | 34,790,003 |
| 2010-03-22 | 2010-03-18 | 6.243 | 5,417,397 | -182,609 | 0.38% | 33,820,000 |
| 2010-03-16 | 2010-03-12 | 6.217 | 5,600,006 | -205,435 | 0.39% | 34,812,801 |
| 2010-03-15 | 2010-03-11 | 5.941 | 5,805,441 | -53,261 | 0.41% | 34,487,601 |
| 2010-03-12 | 2010-03-10 | 5.927 | 5,858,702 | -38,043 | 0.41% | 34,727,001 |
| 2010-03-11 | 2010-03-09 | 5.875 | 5,896,745 | -76,087 | 0.41% | 34,642,498 |
| 2010-03-08 | 2010-03-04 | 5.441 | 5,972,832 | -3,044 | 0.42% | 32,498,998 |
| 2010-03-01 | 2010-02-25 | 5.599 | 5,975,876 | -76,087 | 0.42% | 33,458,041 |
| 2010-02-25 | 2010-02-23 | 5.533 | 6,051,963 | -48,696 | 0.42% | 33,486,341 |
| 2010-02-24 | 2010-02-22 | 5.520 | 6,100,659 | +121,740 | 0.43% | 33,675,602 |
| 2010-02-19 | 2010-02-17 | 5.691 | 5,978,919 | -45,653 | 0.42% | 34,025,138 |
| 2010-02-17 | 2010-02-11 | 5.533 | 6,024,572 | -91,304 | 0.42% | 33,334,783 |
| 2010-02-10 | 2010-02-08 | 5.310 | 6,115,876 | +178,044 | 0.43% | 32,473,520 |
| 2010-02-08 | 2010-02-04 | 5.546 | 5,937,832 | +76,087 | 0.42% | 32,932,878 |
| 2010-01-28 | 2010-01-26 | 5.704 | 5,861,745 | +76,087 | 0.41% | 33,435,358 |
| 2010-01-27 | 2010-01-25 | 5.980 | 5,785,658 | +76,087 | 0.40% | 34,598,199 |
| 2010-01-26 | 2010-01-22 | 6.059 | 5,709,571 | +304,348 | 0.40% | 34,593,439 |
| 2010-01-22 | 2010-01-20 | 6.440 | 5,405,223 | +76,087 | 0.38% | 34,809,600 |
| 2010-01-21 | 2010-01-19 | 6.453 | 5,329,136 | +152,174 | 0.37% | 34,389,640 |
| 2010-01-20 | 2010-01-18 | 6.585 | 5,176,962 | +38,044 | 0.36% | 34,088,040 |
| 2010-01-18 | 2010-01-14 | 6.769 | 5,138,918 | +190,217 | 0.36% | 34,783,097 |
| 2010-01-15 | 2010-01-13 | 6.703 | 4,948,701 | +380,435 | 0.35% | 33,170,401 |
| 2010-01-08 | 2010-01-06 | 7.176 | 4,568,266 | -114,130 | 0.32% | 32,781,842 |
| 2010-01-07 | 2010-01-05 | 6.979 | 4,682,396 | -114,131 | 0.33% | 32,677,738 |
| 2010-01-04 | 2009-12-29 | 6.755 | 4,796,527 | -76,087 | 0.34% | 32,402,562 |
| 2009-12-29 | 2009-12-24 | 6.558 | 4,872,614 | -152,174 | 0.34% | 31,955,961 |
| 2009-12-28 | 2009-12-22 | 6.453 | 5,024,788 | +7,609 | 0.35% | 32,425,641 |
| 2009-12-21 | 2009-12-17 | 6.453 | 5,017,179 | +76,087 | 0.35% | 32,376,539 |
| 2009-12-17 | 2009-12-15 | 6.440 | 4,941,092 | +152,174 | 0.35% | 31,820,599 |
| 2009-12-16 | 2009-12-14 | 6.479 | 4,788,918 | +76,087 | 0.33% | 31,029,420 |
| 2009-12-14 | 2009-12-10 | 6.742 | 4,712,831 | +76,087 | 0.33% | 31,775,220 |
| 2009-12-11 | 2009-12-09 | 6.861 | 4,636,744 | +152,174 | 0.32% | 31,810,680 |
| 2009-12-04 | 2009-12-02 | 7.281 | 4,484,570 | -114,130 | 0.31% | 32,652,761 |
| 2009-12-02 | 2009-11-30 | 7.071 | 4,598,700 | +114,130 | 0.32% | 32,516,717 |
| 2009-11-30 | 2009-11-26 | 7.150 | 4,484,570 | +76,087 | 0.31% | 32,063,361 |
| 2009-11-26 | 2009-11-24 | 7.123 | 4,408,483 | +76,087 | 0.31% | 31,403,481 |
| 2009-11-23 | 2009-11-19 | 7.110 | 4,332,396 | +152,174 | 0.30% | 30,804,541 |
| 2009-11-20 | 2009-11-18 | 7.242 | 4,180,222 | +152,174 | 0.29% | 30,271,942 |
| 2009-11-18 | 2009-11-16 | 7.662 | 4,028,048 | -124,782 | 0.28% | 30,864,022 |
| 2009-11-11 | 2009-11-09 | 7.491 | 4,152,830 | -152,175 | 0.29% | 31,110,597 |
| 2009-11-06 | 2009-11-04 | 7.058 | 4,305,005 | -106,521 | 0.30% | 30,383,463 |
| 2009-11-05 | 2009-11-03 | 6.979 | 4,411,526 | +106,521 | 0.31% | 30,787,377 |
| 2009-10-27 | 2009-10-22 | 7.255 | 4,305,005 | -38,043 | 0.30% | 31,232,163 |
| 2009-10-22 | 2009-10-20 | 7.399 | 4,343,048 | -114,131 | 0.30% | 32,136,040 |
| 2009-10-16 | 2009-10-14 | 7.215 | 4,457,179 | -114,130 | 0.31% | 32,160,423 |
| 2009-10-14 | 2009-10-12 | 7.018 | 4,571,309 | -76,087 | 0.32% | 32,082,719 |
| 2009-10-13 | 2009-10-09 | 6.939 | 4,647,396 | -228,261 | 0.33% | 32,250,239 |
| 2009-10-12 | 2009-10-08 | 6.755 | 4,875,657 | -190,218 | 0.34% | 32,937,118 |
| 2009-10-09 | 2009-10-07 | 6.545 | 5,065,875 | -76,087 | 0.35% | 33,156,841 |
| 2009-10-02 | 2009-09-29 | 6.374 | 5,141,962 | +114,131 | 0.36% | 32,776,300 |
| 2009-09-29 | 2009-09-25 | 6.598 | 5,027,831 | -114,131 | 0.35% | 33,172,158 |
| 2009-09-24 | 2009-09-22 | 6.374 | 5,141,962 | -76,087 | 0.36% | 32,776,300 |
| 2009-09-18 | 2009-09-16 | 6.177 | 5,218,049 | -152,174 | 0.36% | 32,232,600 |
| 2009-09-11 | 2009-09-09 | 6.111 | 5,370,223 | +152,174 | 0.38% | 32,819,700 |
| 2009-09-09 | 2009-09-07 | 6.309 | 5,218,049 | -228,261 | 0.36% | 32,918,400 |
| 2009-09-07 | 2009-09-03 | 5.967 | 5,446,310 | -152,174 | 0.38% | 32,497,320 |
| 2009-09-02 | 2009-08-31 | 5.665 | 5,598,484 | +76,087 | 0.39% | 31,712,979 |
| 2009-09-01 | 2009-08-28 | 5.980 | 5,522,397 | +152,174 | 0.39% | 33,023,899 |
| 2009-08-24 | 2009-08-20 | 6.151 | 5,370,223 | -76,087 | 0.38% | 33,031,440 |
| 2009-08-21 | 2009-08-19 | 5.875 | 5,446,310 | +152,174 | 0.38% | 31,996,260 |
| 2009-08-20 | 2009-08-18 | 6.138 | 5,294,136 | +228,261 | 0.37% | 32,493,860 |
| 2009-08-18 | 2009-08-14 | 6.769 | 5,065,875 | +266,305 | 0.35% | 34,288,701 |
| 2009-08-14 | 2009-08-12 | 6.755 | 4,799,570 | +266,304 | 0.34% | 32,423,118 |
| 2009-08-11 | 2009-08-07 | 6.953 | 4,533,266 | -7,608 | 0.32% | 31,517,823 |
| 2009-08-10 | 2009-08-06 | 7.373 | 4,540,874 | +190,217 | 0.32% | 33,480,478 |
| 2009-07-31 | 2009-07-29 | 7.110 | 4,350,657 | -15,217 | 0.30% | 30,934,382 |
| 2009-07-30 | 2009-07-28 | 7.544 | 4,365,874 | -258,696 | 0.31% | 32,936,119 |
| 2009-07-29 | 2009-07-27 | 7.163 | 4,624,570 | -60,870 | 0.32% | 33,125,099 |
| 2009-07-27 | 2009-07-23 | 6.926 | 4,685,440 | -15,217 | 0.33% | 32,452,662 |
| 2009-07-21 | 2009-07-17 | 7.110 | 4,700,657 | -15,218 | 0.33% | 33,422,979 |
| 2009-07-17 | 2009-07-15 | 6.913 | 4,715,875 | -273,913 | 0.33% | 32,601,483 |
| 2009-07-14 | 2009-07-10 | 6.677 | 4,989,788 | +152,174 | 0.35% | 33,314,641 |
| 2009-07-13 | 2009-07-09 | 6.677 | 4,837,614 | +76,087 | 0.34% | 32,298,641 |
| 2009-07-08 | 2009-07-06 | 6.979 | 4,761,527 | +76,087 | 0.33% | 33,229,982 |
| 2009-07-02 | 2009-06-29 | 7.215 | 4,685,440 | -86,739 | 0.33% | 33,807,422 |
| 2009-06-30 | 2009-06-26 | 7.058 | 4,772,179 | -331,739 | 0.33% | 33,680,641 |
| 2009-06-25 | 2009-06-23 | 6.479 | 5,103,918 | +190,217 | 0.36% | 33,070,437 |
| 2009-06-19 | 2009-06-17 | 6.755 | 4,913,701 | +190,218 | 0.34% | 33,194,121 |
| 2009-06-17 | 2009-06-15 | 7.334 | 4,723,483 | +342,391 | 0.33% | 34,640,638 |
| 2009-06-16 | 2009-06-12 | 7.702 | 4,381,092 | +190,218 | 0.31% | 33,741,883 |
| 2009-06-08 | 2009-06-04 | 8.280 | 4,190,874 | +418,479 | 0.29% | 34,700,400 |
| 2009-06-02 | 2009-05-29 | 8.017 | 3,772,395 | -3,044 | 0.26% | 30,243,798 |
| 2009-06-01 | 2009-05-27 | 8.070 | 3,775,439 | -1,521 | 0.26% | 30,466,682 |
| 2009-05-12 | 2009-05-08 | 7.741 | 3,776,960 | -1,522 | 0.26% | 29,237,956 |
| 2009-05-11 | 2009-05-07 | 7.689 | 3,778,482 | -1,522 | 0.26% | 29,051,098 |
| 2009-05-06 | 2009-05-04 | 7.229 | 3,780,004 | -18,261 | 0.26% | 27,324,000 |
| 2009-05-05 | 2009-04-30 | 6.506 | 3,798,265 | -31,956 | 0.27% | 24,710,401 |
| 2009-04-28 | 2009-04-24 | 6.690 | 3,830,221 | -6,087 | 0.27% | 25,623,057 |
| 2009-04-24 | 2009-04-22 | 6.361 | 3,836,308 | -6,087 | 0.27% | 24,403,278 |
| 2009-04-21 | 2009-04-17 | 6.585 | 3,842,395 | -22,826 | 0.27% | 25,300,498 |
| 2009-04-20 | 2009-04-16 | 6.598 | 3,865,221 | -10,653 | 0.27% | 25,501,597 |
| 2009-04-16 | 2009-04-14 | 6.230 | 3,875,874 | -27,391 | 0.27% | 24,145,562 |
| 2009-04-15 | 2009-04-09 | 5.704 | 3,903,265 | -19,783 | 0.27% | 22,264,200 |
| 2009-04-09 | 2009-04-07 | 5.625 | 3,923,048 | -33,478 | 0.27% | 22,067,682 |
| 2009-04-08 | 2009-04-06 | 5.730 | 3,956,526 | -63,913 | 0.28% | 22,672,001 |
| 2009-04-07 | 2009-04-03 | 5.494 | 4,020,439 | -35,000 | 0.28% | 22,087,120 |
| 2009-04-06 | 2009-04-02 | 5.546 | 4,055,439 | -86,739 | 0.28% | 22,492,600 |
| 2009-03-13 | 2009-03-11 | 3.759 | 4,142,178 | +76,087 | 0.29% | 15,569,839 |
| 2009-02-13 | 2009-02-11 | 4.863 | 4,066,091 | -7,609 | 0.28% | 19,772,799 |
| 2009-02-12 | 2009-02-10 | 5.060 | 4,073,700 | -3,043 | 0.28% | 20,612,900 |
| 2009-02-03 | 2009-01-30 | 4.574 | 4,076,743 | -1,522 | 0.29% | 18,645,838 |
| 2009-01-19 | 2009-01-15 | 4.758 | 4,078,265 | -9,131 | 0.29% | 19,403,199 |
| 2009-01-13 | 2009-01-09 | 5.310 | 4,087,396 | -3,043 | 0.29% | 21,702,882 |
| 2009-01-12 | 2009-01-08 | 5.362 | 4,090,439 | -6,087 | 0.29% | 21,934,080 |
| 2009-01-09 | 2009-01-07 | 5.665 | 4,096,526 | -3,044 | 0.29% | 23,205,040 |
| 2009-01-05 | 2008-12-31 | 5.113 | 4,099,570 | -7,608 | 0.29% | 20,959,322 |
| 2008-12-23 | 2008-12-19 | 5.651 | 4,107,178 | +191,739 | 0.29% | 23,211,399 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,915,439 | -13,696 | 0.27% | 20,326,701 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,929,135 | -48,695 | 0.27% | 22,876,523 |
| 2008-11-07 | 2008-11-05 | 7.071 | 3,977,830 | -18,261 | 0.28% | 28,126,638 |
| 2008-11-06 | 2008-11-04 | 6.650 | 3,996,091 | -95,870 | 0.28% | 26,575,119 |
| 2008-11-05 | 2008-11-03 | 6.427 | 4,091,961 | -4,565 | 0.29% | 26,298,421 |
| 2008-11-03 | 2008-10-30 | 5.612 | 4,096,526 | -3,044 | 0.29% | 22,989,680 |
| 2008-10-31 | 2008-10-29 | 4.863 | 4,099,570 | -19,782 | 0.29% | 19,935,602 |
| 2008-10-22 | 2008-10-20 | 7.281 | 4,119,352 | -6,087 | 0.29% | 29,993,559 |
| 2008-10-21 | 2008-10-17 | 6.782 | 4,125,439 | -4,565 | 0.29% | 27,977,519 |
| 2008-10-17 | 2008-10-15 | 7.623 | 4,130,004 | -7,609 | 0.29% | 31,482,397 |
| 2008-10-16 | 2008-10-14 | 8.109 | 4,137,613 | -28,913 | 0.29% | 33,552,460 |
| 2008-10-15 | 2008-10-13 | 7.623 | 4,166,526 | -7,609 | 0.29% | 31,760,799 |
| 2008-10-13 | 2008-10-09 | 7.294 | 4,174,135 | -6,087 | 0.29% | 30,447,301 |
| 2008-10-10 | 2008-10-08 | 6.703 | 4,180,222 | -15,217 | 0.29% | 28,019,401 |
| 2008-10-08 | 2008-10-03 | 8.701 | 4,195,439 | -42,609 | 0.29% | 36,502,678 |
| 2008-10-03 | 2008-09-30 | 8.280 | 4,238,048 | -16,739 | 0.30% | 35,091,001 |
| 2008-10-02 | 2008-09-29 | 7.886 | 4,254,787 | -21,304 | 0.30% | 33,551,999 |
| 2008-09-29 | 2008-09-25 | 8.766 | 4,276,091 | -3,044 | 0.30% | 37,485,396 |
| 2008-09-26 | 2008-09-24 | 8.885 | 4,279,135 | -3,043 | 0.30% | 38,018,241 |
| 2008-09-25 | 2008-09-23 | 8.477 | 4,282,178 | -1,522 | 0.30% | 36,300,597 |
| 2008-09-24 | 2008-09-22 | 9.069 | 4,283,700 | -21,305 | 0.30% | 38,846,999 |
| 2008-09-23 | 2008-09-19 | 9.568 | 4,305,005 | -16,739 | 0.30% | 41,190,245 |
| 2008-09-22 | 2008-09-18 | 8.319 | 4,321,744 | -68,478 | 0.30% | 35,954,403 |
| 2008-09-19 | 2008-09-17 | 7.899 | 4,390,222 | -31,957 | 0.31% | 34,677,700 |
| 2008-09-18 | 2008-09-16 | 7.886 | 4,422,179 | -12,173 | 0.31% | 34,872,003 |
| 2008-09-10 | 2008-09-08 | 8.858 | 4,434,352 | -35,001 | 0.31% | 39,280,716 |
| 2008-09-08 | 2008-09-04 | 8.162 | 4,469,353 | +53,261 | 0.31% | 36,477,544 |
| 2008-09-01 | 2008-08-28 | 8.030 | 4,416,092 | +4,566 | 0.31% | 35,462,443 |
| 2008-08-29 | 2008-08-27 | 8.425 | 4,411,526 | -4,566 | 0.31% | 37,165,177 |
| 2008-08-25 | 2008-08-20 | 7.754 | 4,416,092 | -13,695 | 0.31% | 34,243,603 |
| 2008-08-05 | 2008-08-01 | 8.609 | 4,429,787 | -7,609 | 0.31% | 38,134,098 |
| 2008-07-31 | 2008-07-29 | 9.003 | 4,437,396 | +4,565 | 0.31% | 39,949,200 |
| 2008-07-11 | 2008-07-09 | 8.924 | 4,432,831 | -3,043 | 0.31% | 39,558,542 |
| 2008-07-10 | 2008-07-08 | 8.635 | 4,435,874 | +3,043 | 0.31% | 38,303,098 |
| 2008-07-09 | 2008-07-07 | 9.069 | 4,432,831 | -3,043 | 0.31% | 40,199,402 |
| 2008-07-02 | 2008-06-27 | 8.267 | 4,435,874 | -3,044 | 0.31% | 36,670,698 |
| 2008-06-12 | 2008-06-10 | 9.200 | 4,438,918 | +9,131 | 0.37% | 40,838,003 |
| 2008-06-04 | 2008-06-02 | 10.725 | 4,429,787 | -25,870 | 0.37% | 47,507,517 |
| 2008-05-27 | 2008-05-23 | 10.698 | 4,455,657 | -15,217 | 0.37% | 47,667,842 |
| 2008-05-26 | 2008-05-22 | 10.725 | 4,470,874 | +4,565 | 0.38% | 47,948,157 |
| 2008-05-23 | 2008-05-21 | 11.066 | 4,466,309 | -70,000 | 0.37% | 49,425,400 |
| 2008-05-22 | 2008-05-20 | 11.093 | 4,536,309 | -7,609 | 0.38% | 50,319,279 |
| 2008-05-21 | 2008-05-19 | 11.171 | 4,543,918 | -18,261 | 0.38% | 50,762,002 |
| 2008-05-20 | 2008-05-16 | 11.171 | 4,562,179 | -6,087 | 0.38% | 50,966,003 |
| 2008-05-16 | 2008-05-14 | 11.079 | 4,568,266 | -22,826 | 0.38% | 50,613,724 |
| 2008-05-14 | 2008-05-09 | 10.869 | 4,591,092 | -6,087 | 0.39% | 49,901,182 |
| 2008-05-13 | 2008-05-08 | 11.164 | 4,597,179 | +448,914 | 0.39% | 51,320,710 |
| 2008-05-09 | 2008-05-07 | 11.297 | 4,148,265 | +46,278 | 0.35% | 46,861,206 |
| 2008-05-07 | 2008-05-05 | 11.656 | 4,101,987 | -37,577 | 0.35% | 47,812,083 |
| 2008-05-02 | 2008-04-29 | 10.658 | 4,139,564 | -4,510 | 0.35% | 44,119,075 |
| 2008-04-10 | 2008-04-08 | 9.314 | 4,144,074 | +9,019 | 0.35% | 38,598,002 |
| 2008-03-14 | 2008-03-12 | 9.926 | 4,135,055 | +4,509 | 0.35% | 41,044,918 |
| 2008-03-10 | 2008-03-06 | 10.339 | 4,130,546 | +3,006 | 0.35% | 42,703,922 |
| 2008-03-05 | 2008-03-03 | 11.177 | 4,127,540 | +28,559 | 0.35% | 46,132,804 |
| 2008-03-04 | 2008-02-29 | 11.164 | 4,098,981 | -15,031 | 0.35% | 45,759,065 |
| 2008-03-03 | 2008-02-28 | 11.336 | 4,114,012 | -3,006 | 0.35% | 46,638,484 |
| 2008-02-27 | 2008-02-25 | 11.297 | 4,117,018 | -3,006 | 0.35% | 46,508,222 |
| 2008-02-26 | 2008-02-22 | 11.124 | 4,120,024 | +819,195 | 0.35% | 45,829,519 |
| 2008-02-25 | 2008-02-21 | 11.509 | 3,300,829 | +15,031 | 0.28% | 37,990,798 |
| 2008-02-21 | 2008-02-19 | 11.949 | 3,285,798 | -1,503 | 0.28% | 39,260,559 |
| 2008-02-14 | 2008-02-12 | 11.416 | 3,287,301 | -4,510 | 0.28% | 37,528,918 |
| 2008-02-13 | 2008-02-11 | 11.164 | 3,291,811 | +7,516 | 0.28% | 36,748,205 |
| 2008-02-11 | 2008-02-04 | 11.949 | 3,284,295 | +12,025 | 0.28% | 39,242,600 |
| 2008-02-05 | 2008-02-01 | 12.241 | 3,272,270 | +79,665 | 0.28% | 40,056,799 |
| 2008-01-29 | 2008-01-25 | 14.051 | 3,192,605 | +1,355,805 | 0.27% | 44,858,876 |
| 2008-01-22 | 2008-01-18 | 14.636 | 1,836,800 | +3,006 | 0.16% | 26,883,997 |
| 2008-01-18 | 2008-01-16 | 14.397 | 1,833,794 | +3,006 | 0.16% | 26,400,800 |
| 2007-12-28 | 2007-12-24 | 16.632 | 1,830,788 | -3,006 | 0.16% | 30,450,004 |
| 2007-12-19 | 2007-12-17 | 15.062 | 1,833,794 | +3,006 | 0.16% | 27,620,800 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,830,788 | -7,515 | 0.16% | 32,886,004 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,838,303 | +7,515 | 0.16% | 32,238,274 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,830,788 | -15,031 | 0.16% | 32,301,364 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,845,819 | -30,062 | 0.16% | 33,156,002 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,875,881 | -22,547 | 0.16% | 32,048,639 |
| 2007-11-29 | 2007-11-27 | 16.765 | 1,898,428 | +360,747 | 0.16% | 31,827,605 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,537,681 | +30,062 | 0.13% | 26,188,794 |
| 2007-11-21 | 2007-11-19 | 17.005 | 1,507,619 | +7,515 | 0.13% | 25,636,677 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,500,104 | +15,031 | 0.13% | 26,746,407 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,485,073 | -22,546 | 0.13% | 26,794,569 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,507,619 | -7,516 | 0.13% | 30,451,077 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,515,135 | -4,509 | 0.13% | 29,393,286 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,519,644 | -27,056 | 0.13% | 33,565,199 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,546,700 | -7,516 | 0.13% | 33,298,440 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,554,216 | -16,534 | 0.13% | 32,591,689 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,570,750 | -18,037 | 0.13% | 30,305,004 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,588,787 | -10,522 | 0.13% | 29,595,998 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,599,309 | -10,522 | 0.14% | 29,792,003 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,609,831 | -58,621 | 0.14% | 29,431,087 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,668,452 | -1,503 | 0.14% | 28,771,201 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,669,955 | +276,572 | 0.14% | 28,891,776 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,393,383 | +4,565 | 0.12% | 24,181,227 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,388,818 | -2,996 | 0.12% | 23,731,204 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,391,814 | +2,996 | 0.12% | 22,110,198 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,388,818 | -7,491 | 0.12% | 20,023,203 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,396,309 | +20,975 | 0.12% | 24,232,005 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,375,334 | -26,967 | 0.12% | 22,729,678 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,402,301 | -10,488 | 0.12% | 24,972,472 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,412,789 | -2,996 | 0.12% | 26,102,245 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,415,785 | -10,487 | 0.12% | 26,270,998 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,426,272 | 0.12% | 21,248,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy