History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 46,098,826 | +0 | 2.45% | 130,920,666 |
| 2025-10-13 | 2025-10-09 | 2.820 | 46,098,826 | +0 | 2.45% | 129,998,689 |
| 2025-10-10 | 2025-10-08 | 2.840 | 46,098,826 | -100,000 | 2.45% | 130,920,666 |
| 2025-10-09 | 2025-10-06 | 2.840 | 46,198,826 | -287,722 | 2.46% | 131,204,666 |
| 2025-10-08 | 2025-10-03 | 2.840 | 46,486,548 | +197,955 | 2.47% | 132,021,796 |
| 2025-10-03 | 2025-09-30 | 2.780 | 46,288,593 | -444,955 | 2.46% | 128,682,289 |
| 2025-10-02 | 2025-09-29 | 2.790 | 46,733,548 | +200,000 | 2.49% | 130,386,599 |
| 2025-09-30 | 2025-09-26 | 2.770 | 46,533,548 | +252,050 | 2.48% | 128,897,928 |
| 2025-09-29 | 2025-09-25 | 2.770 | 46,281,498 | +8,000 | 2.46% | 128,199,749 |
| 2025-09-26 | 2025-09-24 | 2.800 | 46,273,498 | -100,000 | 2.46% | 129,565,794 |
| 2025-09-25 | 2025-09-23 | 2.770 | 46,373,498 | +20,000 | 2.47% | 128,454,589 |
| 2025-09-24 | 2025-09-22 | 2.790 | 46,353,498 | +2,000 | 2.47% | 129,326,259 |
| 2025-09-23 | 2025-09-19 | 2.830 | 46,351,498 | +702,000 | 2.47% | 131,174,739 |
| 2025-09-19 | 2025-09-17 | 2.880 | 45,649,498 | +16,000 | 2.43% | 131,470,554 |
| 2025-09-18 | 2025-09-16 | 2.870 | 45,633,498 | +106,600 | 2.43% | 130,968,139 |
| 2025-09-17 | 2025-09-15 | 2.880 | 45,526,898 | +16,000 | 2.42% | 131,117,466 |
| 2025-09-16 | 2025-09-12 | 2.860 | 45,510,898 | -93,312 | 2.42% | 130,161,168 |
| 2025-09-15 | 2025-09-11 | 2.840 | 45,604,210 | -181,563 | 2.43% | 129,515,956 |
| 2025-09-12 | 2025-09-10 | 2.830 | 45,785,773 | +206,000 | 2.44% | 129,573,738 |
| 2025-09-11 | 2025-09-09 | 2.800 | 45,579,773 | -136,283 | 2.43% | 127,623,364 |
| 2025-09-10 | 2025-09-08 | 2.860 | 45,716,056 | +158,000 | 2.43% | 130,747,920 |
| 2025-09-09 | 2025-09-05 | 2.850 | 45,558,056 | -407,500 | 2.42% | 129,840,460 |
| 2025-09-08 | 2025-09-04 | 2.830 | 45,965,556 | -1,656,707 | 2.45% | 130,082,523 |
| 2025-09-05 | 2025-09-03 | 2.860 | 47,622,263 | -532,000 | 2.53% | 136,199,672 |
| 2025-09-04 | 2025-09-02 | 2.850 | 48,154,263 | +647,421 | 2.56% | 137,239,650 |
| 2025-09-03 | 2025-09-01 | 2.910 | 47,506,842 | -111,000 | 2.53% | 138,244,910 |
| 2025-09-02 | 2025-08-29 | 2.950 | 47,617,842 | +668,449 | 2.53% | 140,472,634 |
| 2025-08-29 | 2025-08-27 | 3.030 | 46,949,393 | +304,977 | 2.50% | 142,256,661 |
| 2025-08-28 | 2025-08-26 | 3.120 | 46,644,416 | +83,142 | 2.48% | 145,530,578 |
| 2025-08-27 | 2025-08-25 | 3.120 | 46,561,274 | -28,000 | 2.48% | 145,271,175 |
| 2025-08-26 | 2025-08-22 | 3.070 | 46,589,274 | -100,000 | 2.48% | 143,029,071 |
| 2025-08-25 | 2025-08-21 | 3.080 | 46,689,274 | +21,050 | 2.48% | 143,802,964 |
| 2025-08-22 | 2025-08-20 | 3.070 | 46,668,224 | -6,000 | 2.48% | 143,271,448 |
| 2025-08-21 | 2025-08-19 | 3.070 | 46,674,224 | +66,000 | 2.48% | 143,289,868 |
| 2025-08-20 | 2025-08-18 | 3.080 | 46,608,224 | +352,000 | 2.48% | 143,553,330 |
| 2025-08-19 | 2025-08-15 | 3.030 | 46,256,224 | -384,000 | 2.46% | 140,156,359 |
| 2025-08-18 | 2025-08-14 | 3.020 | 46,640,224 | +46,000 | 2.48% | 140,853,476 |
| 2025-08-15 | 2025-08-13 | 3.040 | 46,594,224 | +529,000 | 2.48% | 141,646,441 |
| 2025-08-14 | 2025-08-12 | 3.020 | 46,065,224 | -2,090,000 | 2.45% | 139,116,976 |
| 2025-08-13 | 2025-08-11 | 3.000 | 48,155,224 | +20,000 | 2.56% | 144,465,672 |
| 2025-08-12 | 2025-08-08 | 2.990 | 48,135,224 | +238,000 | 2.56% | 143,924,320 |
| 2025-08-11 | 2025-08-07 | 3.030 | 47,897,224 | +28,000 | 2.55% | 145,128,589 |
| 2025-08-08 | 2025-08-06 | 3.000 | 47,869,224 | -380,000 | 2.55% | 143,607,672 |
| 2025-08-06 | 2025-08-04 | 3.010 | 48,249,224 | -10,000 | 2.57% | 145,230,164 |
| 2025-08-05 | 2025-08-01 | 3.030 | 48,259,224 | +14,000 | 2.57% | 146,225,449 |
| 2025-08-04 | 2025-07-31 | 3.050 | 48,245,224 | +10,000 | 2.57% | 147,147,933 |
| 2025-08-01 | 2025-07-30 | 3.170 | 48,235,224 | -490,000 | 2.57% | 152,905,660 |
| 2025-07-31 | 2025-07-29 | 3.120 | 48,725,224 | -28,000 | 2.59% | 152,022,699 |
| 2025-07-30 | 2025-07-28 | 3.180 | 48,753,224 | -6,000 | 2.59% | 155,035,252 |
| 2025-07-29 | 2025-07-25 | 3.230 | 48,759,224 | -126,000 | 2.59% | 157,492,294 |
| 2025-07-28 | 2025-07-24 | 3.160 | 48,885,224 | -1,744,000 | 2.60% | 154,477,308 |
| 2025-07-25 | 2025-07-23 | 3.090 | 50,629,224 | +1,168,000 | 2.69% | 156,444,302 |
| 2025-07-24 | 2025-07-22 | 3.110 | 49,461,224 | +148,075 | 2.63% | 153,824,407 |
| 2025-07-23 | 2025-07-21 | 3.060 | 49,313,149 | +8,000 | 2.62% | 150,898,236 |
| 2025-07-22 | 2025-07-18 | 3.000 | 49,305,149 | +1,202,000 | 2.62% | 147,915,447 |
| 2025-07-18 | 2025-07-16 | 2.980 | 48,103,149 | -156,000 | 2.56% | 143,347,384 |
| 2025-07-17 | 2025-07-15 | 3.020 | 48,259,149 | +506,000 | 2.57% | 145,742,630 |
| 2025-07-16 | 2025-07-14 | 3.080 | 47,753,149 | +118,000 | 2.54% | 147,079,699 |
| 2025-07-15 | 2025-07-11 | 3.140 | 47,635,149 | +245,800 | 2.53% | 149,574,368 |
| 2025-07-14 | 2025-07-10 | 3.080 | 47,389,349 | -8,000 | 2.52% | 145,959,195 |
| 2025-07-11 | 2025-07-09 | 3.070 | 47,397,349 | +148,000 | 2.52% | 145,509,861 |
| 2025-07-10 | 2025-07-08 | 3.000 | 47,249,349 | -428,000 | 2.51% | 141,748,047 |
| 2025-07-09 | 2025-07-07 | 3.010 | 47,677,349 | +624,000 | 2.54% | 143,508,820 |
| 2025-07-08 | 2025-07-04 | 2.980 | 47,053,349 | -10,000 | 2.50% | 140,218,980 |
| 2025-07-07 | 2025-07-03 | 2.960 | 47,063,349 | -510,000 | 2.50% | 139,307,513 |
| 2025-07-04 | 2025-07-02 | 2.960 | 47,573,349 | -1,003,800 | 2.53% | 140,817,113 |
| 2025-07-03 | 2025-06-30 | 2.960 | 48,577,149 | +80,000 | 2.58% | 143,788,361 |
| 2025-07-02 | 2025-06-27 | 2.930 | 48,497,149 | -6,000 | 2.58% | 142,096,647 |
| 2025-06-30 | 2025-06-26 | 2.920 | 48,503,149 | -2,000 | 2.58% | 141,629,195 |
| 2025-06-25 | 2025-06-23 | 2.870 | 48,505,149 | +200,000 | 2.58% | 139,209,778 |
| 2025-06-24 | 2025-06-20 | 2.840 | 48,305,149 | +408,000 | 2.57% | 137,186,623 |
| 2025-06-20 | 2025-06-18 | 2.840 | 47,897,149 | -9,000 | 2.55% | 136,027,903 |
| 2025-06-19 | 2025-06-17 | 2.840 | 47,906,149 | +76,000 | 2.55% | 136,053,463 |
| 2025-06-18 | 2025-06-16 | 2.830 | 47,830,149 | +62,000 | 2.55% | 135,359,322 |
| 2025-06-17 | 2025-06-13 | 2.810 | 47,768,149 | +10,000 | 2.54% | 134,228,499 |
| 2025-06-16 | 2025-06-12 | 2.830 | 47,758,149 | -560,000 | 2.54% | 135,155,562 |
| 2025-06-13 | 2025-06-11 | 2.860 | 48,318,149 | +10,000 | 2.57% | 138,189,906 |
| 2025-06-11 | 2025-06-09 | 2.840 | 48,308,149 | +200,000 | 2.57% | 137,195,143 |
| 2025-06-10 | 2025-06-06 | 2.850 | 48,108,149 | -20,000 | 2.56% | 137,108,225 |
| 2025-06-09 | 2025-06-05 | 2.860 | 48,128,149 | -51,198 | 2.56% | 137,646,506 |
| 2025-06-06 | 2025-06-04 | 2.870 | 48,179,347 | -110,000 | 2.56% | 138,274,726 |
| 2025-06-05 | 2025-06-03 | 2.820 | 48,289,347 | +100,000 | 2.57% | 136,175,959 |
| 2025-06-04 | 2025-06-02 | 2.790 | 48,189,347 | +108,275 | 2.56% | 134,448,278 |
| 2025-06-03 | 2025-05-30 | 2.780 | 48,081,072 | +10,000 | 2.56% | 133,665,380 |
| 2025-06-02 | 2025-05-29 | 2.850 | 48,071,072 | -2,000 | 2.56% | 137,002,555 |
| 2025-05-30 | 2025-05-28 | 2.810 | 48,073,072 | +736,332 | 2.56% | 135,085,332 |
| 2025-05-29 | 2025-05-27 | 2.800 | 47,336,740 | -3,027,593 | 2.52% | 132,542,872 |
| 2025-05-28 | 2025-05-26 | 2.790 | 50,364,333 | +535,000 | 2.68% | 140,516,489 |
| 2025-05-26 | 2025-05-22 | 2.810 | 49,829,333 | +8,000 | 2.65% | 140,020,426 |
| 2025-05-23 | 2025-05-21 | 2.840 | 49,821,333 | -80,000 | 2.65% | 141,492,586 |
| 2025-05-22 | 2025-05-20 | 2.800 | 49,901,333 | +104,000 | 2.66% | 139,723,732 |
| 2025-05-21 | 2025-05-19 | 2.820 | 49,797,333 | +90,000 | 2.65% | 140,428,479 |
| 2025-05-20 | 2025-05-16 | 2.810 | 49,707,333 | +42,000 | 2.64% | 139,677,606 |
| 2025-05-19 | 2025-05-15 | 2.820 | 49,665,333 | -2,000 | 2.64% | 140,056,239 |
| 2025-05-16 | 2025-05-14 | 2.850 | 49,667,333 | -4,000 | 2.64% | 141,551,899 |
| 2025-05-15 | 2025-05-13 | 2.850 | 49,671,333 | -6,000 | 2.64% | 141,563,299 |
| 2025-05-14 | 2025-05-12 | 2.890 | 49,677,333 | +53,690 | 2.64% | 143,567,492 |
| 2025-05-12 | 2025-05-08 | 2.830 | 49,623,643 | +2,047,220 | 2.64% | 140,434,910 |
| 2025-05-09 | 2025-05-07 | 2.850 | 47,576,423 | -10,000 | 2.53% | 135,592,806 |
| 2025-05-08 | 2025-05-06 | 2.820 | 47,586,423 | +4,812,090 | 2.53% | 134,193,713 |
| 2025-05-07 | 2025-05-02 | 2.710 | 42,774,333 | -138,000 | 2.28% | 115,918,442 |
| 2025-05-02 | 2025-04-29 | 2.800 | 42,912,333 | -4,000 | 2.28% | 120,154,532 |
| 2025-04-30 | 2025-04-28 | 2.790 | 42,916,333 | +138,000 | 2.28% | 119,736,569 |
| 2025-04-29 | 2025-04-25 | 2.790 | 42,778,333 | +10,000 | 2.28% | 119,351,549 |
| 2025-04-28 | 2025-04-24 | 2.800 | 42,768,333 | +30,000 | 2.28% | 119,751,332 |
| 2025-04-25 | 2025-04-23 | 2.830 | 42,738,333 | -10,000 | 2.27% | 120,949,482 |
| 2025-04-24 | 2025-04-22 | 2.850 | 42,748,333 | -326,607 | 2.27% | 121,832,749 |
| 2025-04-23 | 2025-04-17 | 2.710 | 43,074,940 | -38,000 | 2.29% | 116,733,087 |
| 2025-04-22 | 2025-04-16 | 2.630 | 43,112,940 | +10,000 | 2.29% | 113,387,032 |
| 2025-04-17 | 2025-04-15 | 2.650 | 43,102,940 | +4,000 | 2.29% | 114,222,791 |
| 2025-04-16 | 2025-04-14 | 2.670 | 43,098,940 | +192,000 | 2.29% | 115,074,170 |
| 2025-04-15 | 2025-04-11 | 2.630 | 42,906,940 | +16,000 | 2.28% | 112,845,252 |
| 2025-04-14 | 2025-04-10 | 2.620 | 42,890,940 | +958,000 | 2.28% | 112,374,263 |
| 2025-04-11 | 2025-04-09 | 2.670 | 41,932,940 | +10,000 | 2.23% | 111,960,950 |
| 2025-04-09 | 2025-04-07 | 2.480 | 41,922,940 | -46,000 | 2.23% | 103,968,891 |
| 2025-04-08 | 2025-04-03 | 2.770 | 41,968,940 | +112,000 | 2.23% | 116,253,964 |
| 2025-04-07 | 2025-04-02 | 2.770 | 41,856,940 | +17,725 | 2.23% | 115,943,724 |
| 2025-04-03 | 2025-04-01 | 2.770 | 41,839,215 | +12,000 | 2.23% | 115,894,626 |
| 2025-04-02 | 2025-03-31 | 2.810 | 41,827,215 | +4,000 | 2.23% | 117,534,474 |
| 2025-04-01 | 2025-03-28 | 2.880 | 41,823,215 | -4,000 | 2.23% | 120,450,859 |
| 2025-03-31 | 2025-03-27 | 2.910 | 41,827,215 | -2,000 | 2.23% | 121,717,196 |
| 2025-03-27 | 2025-03-25 | 2.900 | 41,829,215 | -400,000 | 2.23% | 121,304,724 |
| 2025-03-26 | 2025-03-24 | 2.890 | 42,229,215 | +267,000 | 2.25% | 122,042,431 |
| 2025-03-25 | 2025-03-21 | 2.840 | 41,962,215 | +293,000 | 2.23% | 119,172,691 |
| 2025-03-21 | 2025-03-19 | 2.950 | 41,669,215 | +382,000 | 2.22% | 122,924,184 |
| 2025-03-20 | 2025-03-18 | 2.910 | 41,287,215 | +4,000 | 2.20% | 120,145,796 |
| 2025-03-19 | 2025-03-17 | 2.850 | 41,283,215 | -10,000 | 2.20% | 117,657,163 |
| 2025-03-14 | 2025-03-12 | 2.850 | 41,293,215 | -20,000 | 2.20% | 117,685,663 |
| 2025-03-11 | 2025-03-07 | 2.800 | 41,313,215 | +66,160 | 2.20% | 115,677,002 |
| 2025-03-10 | 2025-03-06 | 2.810 | 41,247,055 | -6,000 | 2.19% | 115,904,225 |
| 2025-03-07 | 2025-03-05 | 2.780 | 41,253,055 | +2,000 | 2.20% | 114,683,493 |
| 2025-03-06 | 2025-03-04 | 2.720 | 41,251,055 | +2,000 | 2.19% | 112,202,870 |
| 2025-03-05 | 2025-03-03 | 2.720 | 41,249,055 | +408,000 | 2.19% | 112,197,430 |
| 2025-03-04 | 2025-02-28 | 2.750 | 40,841,055 | +174,000 | 2.17% | 112,312,901 |
| 2025-03-03 | 2025-02-27 | 2.860 | 40,667,055 | +4,945,000 | 2.16% | 116,307,777 |
| 2025-02-28 | 2025-02-26 | 2.830 | 35,722,055 | +4,000 | 1.90% | 101,093,416 |
| 2025-02-27 | 2025-02-25 | 2.810 | 35,718,055 | +1,116,000 | 1.90% | 100,367,735 |
| 2025-02-26 | 2025-02-24 | 2.950 | 34,602,055 | -10,000 | 1.84% | 102,076,062 |
| 2025-02-25 | 2025-02-21 | 2.930 | 34,612,055 | -218,000 | 1.84% | 101,413,321 |
| 2025-02-24 | 2025-02-20 | 2.910 | 34,830,055 | -2,000 | 1.85% | 101,355,460 |
| 2025-02-21 | 2025-02-19 | 2.950 | 34,832,055 | -3,050 | 1.85% | 102,754,562 |
| 2025-02-20 | 2025-02-18 | 2.930 | 34,835,105 | +84,000 | 1.85% | 102,066,858 |
| 2025-02-19 | 2025-02-17 | 2.930 | 34,751,105 | +60,000 | 1.85% | 101,820,738 |
| 2025-02-18 | 2025-02-14 | 2.900 | 34,691,105 | -8,600 | 1.85% | 100,604,204 |
| 2025-02-17 | 2025-02-13 | 2.850 | 34,699,705 | -18,000 | 1.85% | 98,894,159 |
| 2025-02-14 | 2025-02-12 | 2.880 | 34,717,705 | -10,000 | 1.85% | 99,986,990 |
| 2025-02-13 | 2025-02-11 | 2.830 | 34,727,705 | -8,000 | 1.85% | 98,279,405 |
| 2025-02-12 | 2025-02-10 | 2.840 | 34,735,705 | -190,000 | 1.85% | 98,649,402 |
| 2025-02-11 | 2025-02-07 | 2.820 | 34,925,705 | -560,000 | 1.86% | 98,490,488 |
| 2025-02-10 | 2025-02-06 | 2.780 | 35,485,705 | +10,000 | 1.89% | 98,650,260 |
| 2025-02-07 | 2025-02-05 | 2.790 | 35,475,705 | +20,000 | 1.89% | 98,977,217 |
| 2025-02-05 | 2025-02-03 | 2.790 | 35,455,705 | -4,000 | 1.89% | 98,921,417 |
| 2025-02-03 | 2025-01-24 | 2.840 | 35,459,705 | +6,000 | 1.89% | 100,705,562 |
| 2025-01-24 | 2025-01-22 | 2.850 | 35,453,705 | -410,000 | 1.89% | 101,043,059 |
| 2025-01-23 | 2025-01-21 | 2.880 | 35,863,705 | -2,000 | 1.91% | 103,287,470 |
| 2025-01-22 | 2025-01-20 | 2.790 | 35,865,705 | +536,000 | 1.91% | 100,065,317 |
| 2025-01-21 | 2025-01-17 | 2.740 | 35,329,705 | +436,000 | 1.88% | 96,803,392 |
| 2025-01-16 | 2025-01-14 | 2.720 | 34,893,705 | +10,000 | 1.86% | 94,910,878 |
| 2025-01-15 | 2025-01-13 | 2.680 | 34,883,705 | -4,000 | 1.86% | 93,488,329 |
| 2025-01-13 | 2025-01-09 | 2.710 | 34,887,705 | +20,000 | 1.86% | 94,545,681 |
| 2025-01-10 | 2025-01-08 | 2.710 | 34,867,705 | -6,000 | 1.86% | 94,491,481 |
| 2025-01-07 | 2025-01-03 | 2.790 | 34,873,705 | +30,000 | 1.86% | 97,297,637 |
| 2025-01-06 | 2025-01-02 | 2.840 | 34,843,705 | +16,000 | 1.85% | 98,956,122 |
| 2025-01-03 | 2024-12-31 | 2.800 | 34,827,705 | +24,000 | 1.85% | 97,517,574 |
| 2025-01-02 | 2024-12-27 | 2.880 | 34,803,705 | +2,000 | 1.85% | 100,234,670 |
| 2024-12-30 | 2024-12-24 | 2.870 | 34,801,705 | +156,000 | 1.85% | 99,880,893 |
| 2024-12-23 | 2024-12-19 | 2.900 | 34,645,705 | -208,000 | 1.84% | 100,472,544 |
| 2024-12-19 | 2024-12-17 | 2.760 | 34,853,705 | +5,000 | 1.85% | 96,196,226 |
| 2024-12-18 | 2024-12-16 | 2.820 | 34,848,705 | +2,000 | 1.85% | 98,273,348 |
| 2024-12-17 | 2024-12-13 | 2.870 | 34,846,705 | -2,000 | 1.85% | 100,010,043 |
| 2024-12-16 | 2024-12-12 | 2.920 | 34,848,705 | -12,000 | 1.85% | 101,758,219 |
| 2024-12-12 | 2024-12-10 | 2.930 | 34,860,705 | +54,000 | 1.85% | 102,141,866 |
| 2024-12-11 | 2024-12-09 | 2.960 | 34,806,705 | -106,212 | 1.85% | 103,027,847 |
| 2024-12-10 | 2024-12-06 | 2.820 | 34,912,917 | -36,000 | 1.86% | 98,454,426 |
| 2024-12-09 | 2024-12-05 | 2.690 | 34,948,917 | -691,550 | 1.86% | 94,012,587 |
| 2024-12-06 | 2024-12-04 | 2.650 | 35,640,467 | +180,000 | 1.90% | 94,447,238 |
| 2024-12-04 | 2024-12-02 | 2.710 | 35,460,467 | +14,470 | 1.89% | 96,097,866 |
| 2024-12-03 | 2024-11-29 | 2.680 | 35,445,997 | -10,000 | 1.89% | 94,995,272 |
| 2024-12-02 | 2024-11-28 | 2.660 | 35,455,997 | +10,000 | 1.89% | 94,312,952 |
| 2024-11-29 | 2024-11-27 | 2.710 | 35,445,997 | -4,000 | 1.89% | 96,058,652 |
| 2024-11-27 | 2024-11-25 | 2.680 | 35,449,997 | -365,000 | 1.89% | 95,005,992 |
| 2024-11-26 | 2024-11-22 | 2.760 | 35,814,997 | +335,800 | 1.91% | 98,849,392 |
| 2024-11-25 | 2024-11-21 | 2.810 | 35,479,197 | -76,160 | 1.89% | 99,696,544 |
| 2024-11-20 | 2024-11-18 | 2.760 | 35,555,357 | +34,470 | 1.89% | 98,132,785 |
| 2024-11-19 | 2024-11-15 | 2.740 | 35,520,887 | +2,000 | 1.89% | 97,327,230 |
| 2024-11-18 | 2024-11-14 | 2.730 | 35,518,887 | -283,800 | 1.89% | 96,966,562 |
| 2024-11-15 | 2024-11-13 | 2.810 | 35,802,687 | +2,000 | 1.91% | 100,605,550 |
| 2024-11-14 | 2024-11-12 | 2.850 | 35,800,687 | +10,000 | 1.90% | 102,031,958 |
| 2024-11-13 | 2024-11-11 | 2.900 | 35,790,687 | -242,000 | 1.90% | 103,792,992 |
| 2024-11-12 | 2024-11-08 | 2.910 | 36,032,687 | -140,000 | 1.92% | 104,855,119 |
| 2024-11-11 | 2024-11-07 | 2.930 | 36,172,687 | -22,000 | 1.92% | 105,985,973 |
| 2024-11-08 | 2024-11-06 | 2.860 | 36,194,687 | +16,000 | 1.93% | 103,516,805 |
| 2024-11-07 | 2024-11-05 | 2.870 | 36,178,687 | +2,000 | 1.93% | 103,832,832 |
| 2024-11-06 | 2024-11-04 | 2.780 | 36,176,687 | +108,470 | 1.92% | 100,571,190 |
| 2024-11-01 | 2024-10-30 | 2.840 | 36,068,217 | +72,025 | 1.92% | 102,433,736 |
| 2024-10-31 | 2024-10-29 | 2.840 | 35,996,192 | +10,000 | 1.92% | 102,229,185 |
| 2024-10-30 | 2024-10-28 | 2.850 | 35,986,192 | -4,000 | 1.91% | 102,560,647 |
| 2024-10-29 | 2024-10-25 | 2.750 | 35,990,192 | -4,000 | 1.92% | 98,973,028 |
| 2024-10-28 | 2024-10-24 | 2.760 | 35,994,192 | +14,000 | 1.92% | 99,343,970 |
| 2024-10-25 | 2024-10-23 | 2.830 | 35,980,192 | -4,000 | 1.91% | 101,823,943 |
| 2024-10-24 | 2024-10-22 | 2.830 | 35,984,192 | +12,000 | 1.91% | 101,835,263 |
| 2024-10-23 | 2024-10-21 | 2.820 | 35,972,192 | -150,000 | 1.91% | 101,441,581 |
| 2024-10-22 | 2024-10-18 | 2.810 | 36,122,192 | -8,000 | 1.92% | 101,503,360 |
| 2024-10-21 | 2024-10-17 | 2.700 | 36,130,192 | +8,000 | 1.92% | 97,551,518 |
| 2024-10-18 | 2024-10-16 | 2.760 | 36,122,192 | -12,000 | 1.92% | 99,697,250 |
| 2024-10-17 | 2024-10-15 | 2.770 | 36,134,192 | +70,000 | 1.92% | 100,091,712 |
| 2024-10-15 | 2024-10-10 | 2.930 | 36,064,192 | -12,000 | 1.92% | 105,668,083 |
| 2024-10-14 | 2024-10-09 | 2.840 | 36,076,192 | +207,000 | 1.92% | 102,456,385 |
| 2024-10-10 | 2024-10-08 | 2.940 | 35,869,192 | +104,000 | 1.91% | 105,455,424 |
| 2024-10-09 | 2024-10-07 | 3.580 | 35,765,192 | -36,000 | 1.90% | 128,039,387 |
| 2024-10-08 | 2024-10-04 | 3.300 | 35,801,192 | +405,747 | 1.90% | 118,143,934 |
| 2024-10-07 | 2024-10-03 | 3.280 | 35,395,445 | +60,000 | 1.88% | 116,097,060 |
| 2024-10-04 | 2024-10-02 | 3.250 | 35,335,445 | -92,000 | 1.88% | 114,840,196 |
| 2024-10-03 | 2024-09-30 | 2.900 | 35,427,445 | +1,725 | 1.89% | 102,739,590 |
| 2024-10-02 | 2024-09-27 | 2.890 | 35,425,720 | +424,000 | 1.88% | 102,380,331 |
| 2024-09-30 | 2024-09-26 | 2.770 | 35,001,720 | -156,000 | 1.86% | 96,954,764 |
| 2024-09-27 | 2024-09-25 | 2.660 | 35,157,720 | +14,300 | 1.87% | 93,519,535 |
| 2024-09-26 | 2024-09-24 | 2.550 | 35,143,420 | -80,000 | 1.87% | 89,615,721 |
| 2024-09-25 | 2024-09-23 | 2.370 | 35,223,420 | -42,000 | 1.87% | 83,479,505 |
| 2024-09-24 | 2024-09-20 | 2.340 | 35,265,420 | +940,000 | 1.88% | 82,521,083 |
| 2024-09-23 | 2024-09-19 | 2.240 | 34,325,420 | +6,000 | 1.83% | 76,888,941 |
| 2024-09-20 | 2024-09-17 | 2.210 | 34,319,420 | -1,496,747 | 1.83% | 75,845,918 |
| 2024-09-19 | 2024-09-16 | 2.200 | 35,816,167 | +2,000 | 1.91% | 78,795,567 |
| 2024-09-17 | 2024-09-13 | 2.190 | 35,814,167 | +12,000 | 1.91% | 78,433,026 |
| 2024-09-16 | 2024-09-12 | 2.180 | 35,802,167 | +2,000 | 1.91% | 78,048,724 |
| 2024-09-13 | 2024-09-11 | 2.170 | 35,800,167 | -52,000 | 1.90% | 77,686,362 |
| 2024-09-12 | 2024-09-10 | 2.170 | 35,852,167 | -8,000 | 1.91% | 77,799,202 |
| 2024-09-10 | 2024-09-05 | 2.250 | 35,860,167 | +150,000 | 1.91% | 80,685,376 |
| 2024-09-09 | 2024-09-04 | 2.240 | 35,710,167 | +435,000 | 1.90% | 79,990,774 |
| 2024-09-05 | 2024-09-03 | 2.260 | 35,275,167 | -2,000 | 1.88% | 79,721,877 |
| 2024-09-04 | 2024-09-02 | 2.250 | 35,277,167 | -398,000 | 1.88% | 79,373,626 |
| 2024-09-03 | 2024-08-30 | 2.340 | 35,675,167 | -427,000 | 1.90% | 83,479,891 |
| 2024-09-02 | 2024-08-29 | 2.370 | 36,102,167 | +25,000 | 1.92% | 85,562,136 |
| 2024-08-30 | 2024-08-28 | 2.340 | 36,077,167 | -2,000 | 1.92% | 84,420,571 |
| 2024-08-29 | 2024-08-27 | 2.340 | 36,079,167 | +4,000 | 1.92% | 84,425,251 |
| 2024-08-28 | 2024-08-26 | 2.340 | 36,075,167 | -291,000 | 1.92% | 84,415,891 |
| 2024-08-27 | 2024-08-23 | 2.370 | 36,366,167 | -12,000 | 1.94% | 86,187,816 |
| 2024-08-26 | 2024-08-22 | 2.440 | 36,378,167 | -28,000 | 1.94% | 88,762,727 |
| 2024-08-22 | 2024-08-20 | 2.510 | 36,406,167 | +2,000 | 1.94% | 91,379,479 |
| 2024-08-21 | 2024-08-19 | 2.520 | 36,404,167 | -20,000 | 1.94% | 91,738,501 |
| 2024-08-16 | 2024-08-14 | 2.470 | 36,424,167 | +32,000 | 1.94% | 89,967,692 |
| 2024-08-15 | 2024-08-13 | 2.480 | 36,392,167 | +90,000 | 1.94% | 90,252,574 |
| 2024-08-14 | 2024-08-12 | 2.480 | 36,302,167 | +120,000 | 1.93% | 90,029,374 |
| 2024-08-13 | 2024-08-09 | 2.480 | 36,182,167 | +2,000 | 1.93% | 89,731,774 |
| 2024-08-12 | 2024-08-08 | 2.470 | 36,180,167 | -4,000 | 1.93% | 89,365,012 |
| 2024-08-09 | 2024-08-07 | 2.490 | 36,184,167 | -2,000 | 1.93% | 90,098,576 |
| 2024-08-07 | 2024-08-05 | 2.460 | 36,186,167 | -70,000 | 1.93% | 89,017,971 |
| 2024-08-06 | 2024-08-02 | 2.510 | 36,256,167 | +36,000 | 1.93% | 91,002,979 |
| 2024-08-05 | 2024-08-01 | 2.540 | 36,220,167 | -524,000 | 1.93% | 91,999,224 |
| 2024-08-02 | 2024-07-31 | 2.600 | 36,744,167 | +48,000 | 1.96% | 95,534,834 |
| 2024-08-01 | 2024-07-30 | 2.530 | 36,696,167 | +66,000 | 1.95% | 92,841,303 |
| 2024-07-31 | 2024-07-29 | 2.550 | 36,630,167 | +142,000 | 1.95% | 93,406,926 |
| 2024-07-30 | 2024-07-26 | 2.590 | 36,488,167 | -30,000 | 1.94% | 94,504,353 |
| 2024-07-29 | 2024-07-25 | 2.580 | 36,518,167 | +12,000 | 1.94% | 94,216,871 |
| 2024-07-25 | 2024-07-23 | 2.650 | 36,506,167 | -4,000 | 1.94% | 96,741,343 |
| 2024-07-24 | 2024-07-22 | 2.680 | 36,510,167 | -74,000 | 1.94% | 97,847,248 |
| 2024-07-23 | 2024-07-19 | 2.690 | 36,584,167 | +76,000 | 1.95% | 98,411,409 |
| 2024-07-22 | 2024-07-18 | 2.810 | 36,508,167 | +20,000 | 1.94% | 102,587,949 |
| 2024-07-19 | 2024-07-17 | 2.810 | 36,488,167 | -6,000 | 1.94% | 102,531,749 |
| 2024-07-18 | 2024-07-16 | 2.780 | 36,494,167 | -148,000 | 1.94% | 101,453,784 |
| 2024-07-17 | 2024-07-15 | 2.780 | 36,642,167 | +122,000 | 1.95% | 101,865,224 |
| 2024-07-16 | 2024-07-12 | 2.850 | 36,520,167 | +6,000 | 1.94% | 104,082,476 |
| 2024-07-12 | 2024-07-10 | 2.680 | 36,514,167 | +202,000 | 1.94% | 97,857,968 |
| 2024-07-08 | 2024-07-04 | 2.720 | 36,312,167 | -14,000 | 1.93% | 98,769,094 |
| 2024-07-05 | 2024-07-03 | 2.700 | 36,326,167 | -12,000 | 1.93% | 98,080,651 |
| 2024-07-04 | 2024-07-02 | 2.560 | 36,338,167 | +192,000 | 1.93% | 93,025,708 |
| 2024-07-03 | 2024-06-28 | 2.580 | 36,146,167 | -126,000 | 1.92% | 93,257,111 |
| 2024-06-26 | 2024-06-24 | 2.590 | 36,272,167 | -16,000 | 1.93% | 93,944,913 |
| 2024-06-25 | 2024-06-21 | 2.590 | 36,288,167 | -4,000 | 1.93% | 93,986,353 |
| 2024-06-20 | 2024-06-18 | 2.610 | 36,292,167 | +64,000 | 1.93% | 94,722,556 |
| 2024-06-19 | 2024-06-17 | 2.630 | 36,228,167 | +108,000 | 1.93% | 95,280,079 |
| 2024-06-18 | 2024-06-14 | 2.610 | 36,120,167 | +20,000 | 1.92% | 94,273,636 |
| 2024-06-17 | 2024-06-13 | 2.590 | 36,100,167 | +6,000 | 1.92% | 93,499,433 |
| 2024-06-14 | 2024-06-12 | 2.620 | 36,094,167 | +2,000 | 1.92% | 94,566,718 |
| 2024-06-13 | 2024-06-11 | 2.630 | 36,092,167 | +248,000 | 1.92% | 94,922,399 |
| 2024-06-11 | 2024-06-06 | 2.710 | 35,844,167 | -6,000 | 1.91% | 97,137,693 |
| 2024-06-07 | 2024-06-05 | 2.710 | 35,850,167 | +10,000 | 1.91% | 97,153,953 |
| 2024-06-06 | 2024-06-04 | 2.750 | 35,840,167 | +90,000 | 1.91% | 98,560,459 |
| 2024-06-05 | 2024-06-03 | 2.680 | 35,750,167 | +120,000 | 1.90% | 95,810,448 |
| 2024-06-03 | 2024-05-30 | 2.710 | 35,630,167 | -2,000 | 1.90% | 96,557,753 |
| 2024-05-31 | 2024-05-29 | 2.780 | 35,632,167 | +12,000 | 1.90% | 99,057,424 |
| 2024-05-30 | 2024-05-28 | 2.860 | 35,620,167 | +108,000 | 1.90% | 101,873,678 |
| 2024-05-29 | 2024-05-27 | 2.870 | 35,512,167 | +128,000 | 1.89% | 101,919,919 |
| 2024-05-28 | 2024-05-24 | 2.810 | 35,384,167 | -40,000 | 1.88% | 99,429,509 |
| 2024-05-27 | 2024-05-23 | 2.870 | 35,424,167 | -6,000 | 1.88% | 101,667,359 |
| 2024-05-24 | 2024-05-22 | 2.970 | 35,430,167 | +750,000 | 1.89% | 105,227,596 |
| 2024-05-23 | 2024-05-21 | 2.840 | 34,680,167 | -72,000 | 1.85% | 98,491,674 |
| 2024-05-22 | 2024-05-20 | 2.920 | 34,752,167 | +328,000 | 1.85% | 101,476,328 |
| 2024-05-21 | 2024-05-17 | 2.800 | 34,424,167 | -168,000 | 1.83% | 96,387,668 |
| 2024-05-20 | 2024-05-16 | 2.690 | 34,592,167 | +98,000 | 1.84% | 93,052,929 |
| 2024-05-17 | 2024-05-14 | 2.760 | 34,494,167 | +108,000 | 1.84% | 95,203,901 |
| 2024-05-16 | 2024-05-13 | 2.810 | 34,386,167 | +191,000 | 1.83% | 96,625,129 |
| 2024-05-14 | 2024-05-10 | 2.840 | 34,195,167 | +196,200 | 1.82% | 97,114,274 |
| 2024-05-13 | 2024-05-09 | 2.750 | 33,998,967 | +236,000 | 1.81% | 93,497,159 |
| 2024-05-10 | 2024-05-08 | 2.610 | 33,762,967 | +424,500 | 1.80% | 88,121,344 |
| 2024-05-09 | 2024-05-07 | 2.620 | 33,338,467 | +130,000 | 1.77% | 87,346,784 |
| 2024-05-08 | 2024-05-06 | 2.660 | 33,208,467 | -560,920 | 1.77% | 88,334,522 |
| 2024-05-07 | 2024-05-03 | 2.720 | 33,769,387 | +10,000 | 1.80% | 91,852,733 |
| 2024-05-06 | 2024-05-02 | 2.700 | 33,759,387 | -30,000 | 1.80% | 91,150,345 |
| 2024-05-03 | 2024-04-30 | 2.500 | 33,789,387 | +172,000 | 1.80% | 84,473,468 |
| 2024-05-02 | 2024-04-29 | 2.540 | 33,617,387 | +235,020 | 1.79% | 85,388,163 |
| 2024-04-30 | 2024-04-26 | 2.500 | 33,382,367 | -2,000 | 1.78% | 83,455,918 |
| 2024-04-29 | 2024-04-25 | 2.420 | 33,384,367 | +34,000 | 1.78% | 80,790,168 |
| 2024-04-26 | 2024-04-24 | 2.430 | 33,350,367 | -8,000 | 1.77% | 81,041,392 |
| 2024-04-25 | 2024-04-23 | 2.350 | 33,358,367 | +80,000 | 1.77% | 78,392,162 |
| 2024-04-24 | 2024-04-22 | 2.350 | 33,278,367 | +120,000 | 1.77% | 78,204,162 |
| 2024-04-23 | 2024-04-19 | 2.310 | 33,158,367 | +62,000 | 1.76% | 76,595,828 |
| 2024-04-22 | 2024-04-18 | 2.360 | 33,096,367 | +22,000 | 1.76% | 78,107,426 |
| 2024-04-19 | 2024-04-17 | 2.340 | 33,074,367 | -97,020 | 1.76% | 77,394,019 |
| 2024-04-18 | 2024-04-16 | 2.320 | 33,171,387 | +112,000 | 1.77% | 76,957,618 |
| 2024-04-17 | 2024-04-15 | 2.410 | 33,059,387 | +96,000 | 1.76% | 79,673,123 |
| 2024-04-12 | 2024-04-10 | 2.560 | 32,963,387 | +95,020 | 1.75% | 84,386,271 |
| 2024-04-11 | 2024-04-09 | 2.480 | 32,868,367 | +66,000 | 1.75% | 81,513,550 |
| 2024-04-10 | 2024-04-08 | 2.430 | 32,802,367 | +82,000 | 1.75% | 79,709,752 |
| 2024-04-09 | 2024-04-05 | 2.410 | 32,720,367 | +96,600 | 1.74% | 78,856,084 |
| 2024-04-05 | 2024-04-02 | 2.440 | 32,623,767 | +204,000 | 1.74% | 79,601,991 |
| 2024-04-03 | 2024-03-28 | 2.370 | 32,419,767 | +271,000 | 1.73% | 76,834,848 |
| 2024-03-28 | 2024-03-26 | 2.380 | 32,148,767 | +80,000 | 1.71% | 76,514,065 |
| 2024-03-27 | 2024-03-25 | 2.400 | 32,068,767 | +136,000 | 1.71% | 76,965,041 |
| 2024-03-26 | 2024-03-22 | 2.440 | 31,932,767 | +8,000 | 1.70% | 77,915,951 |
| 2024-03-25 | 2024-03-21 | 2.490 | 31,924,767 | -4,000 | 1.70% | 79,492,670 |
| 2024-03-22 | 2024-03-20 | 2.470 | 31,928,767 | -97,020 | 1.70% | 78,864,054 |
| 2024-03-21 | 2024-03-19 | 2.460 | 32,025,787 | +249,225 | 1.70% | 78,783,436 |
| 2024-03-20 | 2024-03-18 | 2.530 | 31,776,562 | +160,000 | 1.69% | 80,394,702 |
| 2024-03-19 | 2024-03-15 | 2.510 | 31,616,562 | +2,000 | 1.68% | 79,357,571 |
| 2024-03-15 | 2024-03-13 | 2.570 | 31,614,562 | -28,000 | 1.68% | 81,249,424 |
| 2024-03-14 | 2024-03-12 | 2.610 | 31,642,562 | +46,000 | 1.68% | 82,587,087 |
| 2024-03-13 | 2024-03-11 | 2.420 | 31,596,562 | +351,150 | 1.68% | 76,463,680 |
| 2024-03-12 | 2024-03-08 | 2.380 | 31,245,412 | +82,175 | 1.66% | 74,364,081 |
| 2024-03-11 | 2024-03-07 | 2.390 | 31,163,237 | -2,000 | 1.66% | 74,480,136 |
| 2024-03-07 | 2024-03-05 | 2.370 | 31,165,237 | +179,070 | 1.66% | 73,861,612 |
| 2024-03-06 | 2024-03-04 | 2.440 | 30,986,167 | -206,000 | 1.65% | 75,606,247 |
| 2024-03-05 | 2024-03-01 | 2.550 | 31,192,167 | +8,000 | 1.66% | 79,540,026 |
| 2024-03-04 | 2024-02-29 | 2.530 | 31,184,167 | -14,000 | 1.66% | 78,895,943 |
| 2024-03-01 | 2024-02-28 | 2.470 | 31,198,167 | +2,000 | 1.66% | 77,059,472 |
| 2024-02-29 | 2024-02-27 | 2.550 | 31,196,167 | +472,000 | 1.66% | 79,550,226 |
| 2024-02-28 | 2024-02-26 | 2.500 | 30,724,167 | +112,000 | 1.63% | 76,810,418 |
| 2024-02-27 | 2024-02-23 | 2.540 | 30,612,167 | +56,000 | 1.63% | 77,754,904 |
| 2024-02-26 | 2024-02-22 | 2.540 | 30,556,167 | -26,000 | 1.63% | 77,612,664 |
| 2024-02-23 | 2024-02-21 | 2.520 | 30,582,167 | -218,000 | 1.63% | 77,067,061 |
| 2024-02-22 | 2024-02-20 | 2.430 | 30,800,167 | +96,000 | 1.64% | 74,844,406 |
| 2024-02-21 | 2024-02-19 | 2.370 | 30,704,167 | +153,000 | 1.63% | 72,768,876 |
| 2024-02-20 | 2024-02-16 | 2.520 | 30,551,167 | -4,000 | 1.63% | 76,988,941 |
| 2024-02-16 | 2024-02-14 | 2.410 | 30,555,167 | +152,000 | 1.63% | 73,637,952 |
| 2024-02-15 | 2024-02-09 | 2.380 | 30,403,167 | -30,000 | 1.62% | 72,359,537 |
| 2024-02-14 | 2024-02-07 | 2.320 | 30,433,167 | -10,000 | 1.62% | 70,604,947 |
| 2024-02-08 | 2024-02-06 | 2.290 | 30,443,167 | -1,395,500 | 1.62% | 69,714,852 |
| 2024-02-07 | 2024-02-05 | 2.220 | 31,838,667 | +194,130 | 1.69% | 70,681,841 |
| 2024-02-06 | 2024-02-02 | 2.240 | 31,644,537 | +110,000 | 1.68% | 70,883,763 |
| 2024-02-05 | 2024-02-01 | 2.290 | 31,534,537 | +10,000 | 1.68% | 72,214,090 |
| 2024-02-02 | 2024-01-31 | 2.260 | 31,524,537 | +112,000 | 1.68% | 71,245,454 |
| 2024-02-01 | 2024-01-30 | 2.300 | 31,412,537 | +92,000 | 1.67% | 72,248,835 |
| 2024-01-31 | 2024-01-29 | 2.410 | 31,320,537 | -39,000 | 1.67% | 75,482,494 |
| 2024-01-30 | 2024-01-26 | 2.290 | 31,359,537 | +84,000 | 1.67% | 71,813,340 |
| 2024-01-29 | 2024-01-25 | 2.300 | 31,275,537 | +2,000 | 1.66% | 71,933,735 |
| 2024-01-26 | 2024-01-24 | 2.260 | 31,273,537 | +2,000 | 1.66% | 70,678,194 |
| 2024-01-25 | 2024-01-23 | 2.210 | 31,271,537 | +38,000 | 1.66% | 69,110,097 |
| 2024-01-24 | 2024-01-22 | 2.070 | 31,233,537 | +160,000 | 1.66% | 64,653,422 |
| 2024-01-23 | 2024-01-19 | 2.220 | 31,073,537 | +94,000 | 1.65% | 68,983,252 |
| 2024-01-22 | 2024-01-18 | 2.310 | 30,979,537 | +100,000 | 1.65% | 71,562,730 |
| 2024-01-19 | 2024-01-17 | 2.320 | 30,879,537 | -196,000 | 1.64% | 71,640,526 |
| 2024-01-18 | 2024-01-16 | 2.470 | 31,075,537 | +312,000 | 1.65% | 76,756,576 |
| 2024-01-17 | 2024-01-15 | 2.460 | 30,763,537 | +102,000 | 1.64% | 75,678,301 |
| 2024-01-16 | 2024-01-12 | 2.440 | 30,661,537 | +16,000 | 1.63% | 74,814,150 |
| 2024-01-15 | 2024-01-11 | 2.400 | 30,645,537 | +36,000 | 1.63% | 73,549,289 |
| 2024-01-11 | 2024-01-09 | 2.410 | 30,609,537 | +116,000 | 1.63% | 73,768,984 |
| 2024-01-10 | 2024-01-08 | 2.350 | 30,493,537 | +84,000 | 1.62% | 71,659,812 |
| 2024-01-09 | 2024-01-05 | 2.440 | 30,409,537 | +201,620 | 1.62% | 74,199,270 |
| 2024-01-05 | 2024-01-03 | 2.500 | 30,207,917 | -21,020 | 1.61% | 75,519,792 |
| 2024-01-04 | 2024-01-02 | 2.420 | 30,228,937 | +158,000 | 1.61% | 73,154,028 |
| 2024-01-03 | 2023-12-29 | 2.290 | 30,070,937 | -54,000 | 1.60% | 68,862,446 |
| 2024-01-02 | 2023-12-28 | 2.300 | 30,124,937 | -226,000 | 1.60% | 69,287,355 |
| 2023-12-29 | 2023-12-27 | 2.160 | 30,350,937 | -4,000 | 1.61% | 65,558,024 |
| 2023-12-28 | 2023-12-22 | 2.150 | 30,354,937 | -184,000 | 1.62% | 65,263,115 |
| 2023-12-27 | 2023-12-21 | 2.200 | 30,538,937 | -204,000 | 1.62% | 67,185,661 |
| 2023-12-22 | 2023-12-20 | 2.210 | 30,742,937 | -178,000 | 1.64% | 67,941,891 |
| 2023-12-21 | 2023-12-19 | 2.220 | 30,920,937 | -645,000 | 1.65% | 68,644,480 |
| 2023-12-20 | 2023-12-18 | 2.310 | 31,565,937 | -18,000 | 1.68% | 72,917,314 |
| 2023-12-19 | 2023-12-15 | 2.380 | 31,583,937 | -22,000 | 1.68% | 75,169,770 |
| 2023-12-18 | 2023-12-14 | 2.360 | 31,605,937 | -212,000 | 1.68% | 74,590,011 |
| 2023-12-15 | 2023-12-13 | 2.460 | 31,817,937 | -2,142,000 | 1.69% | 78,272,125 |
| 2023-12-14 | 2023-12-12 | 2.590 | 33,959,937 | +82,000 | 1.81% | 87,956,237 |
| 2023-12-13 | 2023-12-11 | 2.630 | 33,877,937 | +52,000 | 1.80% | 89,098,974 |
| 2023-12-12 | 2023-12-08 | 2.670 | 33,825,937 | -50,000 | 1.80% | 90,315,252 |
| 2023-12-11 | 2023-12-07 | 2.720 | 33,875,937 | -40,000 | 1.80% | 92,142,549 |
| 2023-12-07 | 2023-12-05 | 2.760 | 33,915,937 | +158,130 | 1.80% | 93,607,986 |
| 2023-12-06 | 2023-12-04 | 2.790 | 33,757,807 | +10,000 | 1.80% | 94,184,282 |
| 2023-12-05 | 2023-12-01 | 2.860 | 33,747,807 | +952,000 | 1.80% | 96,518,728 |
| 2023-12-04 | 2023-11-30 | 2.830 | 32,795,807 | -14,076,751 | 1.75% | 92,812,134 |
| 2023-12-01 | 2023-11-29 | 2.890 | 46,872,558 | -1,468,000 | 2.49% | 135,461,693 |
| 2023-11-30 | 2023-11-28 | 3.070 | 48,340,558 | -1,098,000 | 2.57% | 148,405,513 |
| 2023-11-29 | 2023-11-27 | 3.020 | 49,438,558 | +292,000 | 2.63% | 149,304,445 |
| 2023-11-28 | 2023-11-24 | 3.010 | 49,146,558 | +16,000 | 2.62% | 147,931,140 |
| 2023-11-27 | 2023-11-23 | 3.130 | 49,130,558 | +418,000 | 2.61% | 153,778,647 |
| 2023-11-24 | 2023-11-22 | 3.030 | 48,712,558 | +2,000 | 2.59% | 147,599,051 |
| 2023-11-23 | 2023-11-21 | 3.040 | 48,710,558 | +615,192 | 2.59% | 148,080,096 |
| 2023-11-22 | 2023-11-20 | 3.060 | 48,095,366 | +581,580 | 2.56% | 147,171,820 |
| 2023-11-21 | 2023-11-17 | 2.950 | 47,513,786 | +14,000 | 2.53% | 140,165,669 |
| 2023-11-20 | 2023-11-16 | 3.050 | 47,499,786 | +78,000 | 2.53% | 144,874,347 |
| 2023-11-17 | 2023-11-15 | 3.120 | 47,421,786 | +34,000 | 2.52% | 147,955,972 |
| 2023-11-16 | 2023-11-14 | 3.290 | 47,387,786 | +260,000 | 2.52% | 155,905,816 |
| 2023-11-15 | 2023-11-13 | 3.230 | 47,127,786 | +120,000 | 2.51% | 152,222,749 |
| 2023-11-13 | 2023-11-09 | 3.230 | 47,007,786 | -86,000 | 2.50% | 151,835,149 |
| 2023-11-10 | 2023-11-08 | 3.230 | 47,093,786 | -30,000 | 2.51% | 152,112,929 |
| 2023-11-09 | 2023-11-07 | 3.110 | 47,123,786 | +86,000 | 2.51% | 146,554,974 |
| 2023-11-08 | 2023-11-06 | 3.170 | 47,037,786 | +190,130 | 2.50% | 149,109,782 |
| 2023-11-07 | 2023-11-03 | 3.140 | 46,847,656 | -14,000 | 2.49% | 147,101,640 |
| 2023-11-06 | 2023-11-02 | 2.860 | 46,861,656 | +20,000 | 2.49% | 134,024,336 |
| 2023-11-03 | 2023-11-01 | 2.810 | 46,841,656 | -14,000 | 2.49% | 131,625,053 |
| 2023-11-02 | 2023-10-31 | 2.880 | 46,855,656 | +318,000 | 2.49% | 134,944,289 |
| 2023-11-01 | 2023-10-30 | 2.890 | 46,537,656 | +332,000 | 2.48% | 134,493,826 |
| 2023-10-31 | 2023-10-27 | 2.830 | 46,205,656 | +552,720 | 2.46% | 130,762,006 |
| 2023-10-30 | 2023-10-26 | 2.760 | 45,652,936 | +4,000 | 2.43% | 126,002,103 |
| 2023-10-27 | 2023-10-25 | 2.780 | 45,648,936 | -713,000 | 2.43% | 126,904,042 |
| 2023-10-26 | 2023-10-24 | 2.780 | 46,361,936 | +224,095 | 2.47% | 128,886,182 |
| 2023-10-25 | 2023-10-20 | 2.870 | 46,137,841 | +1,076,000 | 2.45% | 132,415,604 |
| 2023-10-24 | 2023-10-19 | 2.960 | 45,061,841 | +10,788,189 | 2.40% | 133,383,049 |
| 2023-10-20 | 2023-10-18 | 3.030 | 34,273,652 | -2,225,000 | 1.82% | 103,849,166 |
| 2023-10-19 | 2023-10-17 | 3.150 | 36,498,652 | -640,000 | 1.94% | 114,970,754 |
| 2023-10-18 | 2023-10-16 | 3.160 | 37,138,652 | -696,000 | 1.98% | 117,358,140 |
| 2023-10-17 | 2023-10-13 | 3.290 | 37,834,652 | +131,594 | 2.01% | 124,476,005 |
| 2023-10-16 | 2023-10-12 | 3.450 | 37,703,058 | -570,000 | 2.01% | 130,075,550 |
| 2023-10-13 | 2023-10-11 | 3.360 | 38,273,058 | -258,000 | 2.04% | 128,597,475 |
| 2023-10-12 | 2023-10-10 | 3.390 | 38,531,058 | -202,000 | 2.05% | 130,620,287 |
| 2023-10-11 | 2023-10-09 | 3.410 | 38,733,058 | -222,000 | 2.06% | 132,079,728 |
| 2023-10-10 | 2023-10-06 | 3.460 | 38,955,058 | -368,000 | 2.07% | 134,784,501 |
| 2023-10-09 | 2023-10-05 | 3.380 | 39,323,058 | -1,445,870 | 2.09% | 132,911,936 |
| 2023-10-06 | 2023-10-04 | 3.360 | 40,768,928 | -628,000 | 2.17% | 136,983,598 |
| 2023-10-05 | 2023-10-03 | 3.450 | 41,396,928 | -544,000 | 2.20% | 142,819,402 |
| 2023-10-04 | 2023-09-29 | 3.630 | 41,940,928 | -1,341,000 | 2.23% | 152,245,569 |
| 2023-10-03 | 2023-09-28 | 3.520 | 43,281,928 | -1,312,000 | 2.30% | 152,352,387 |
| 2023-09-29 | 2023-09-27 | 3.620 | 44,593,928 | -4,000 | 2.37% | 161,430,019 |
| 2023-09-28 | 2023-09-26 | 3.660 | 44,597,928 | -271,798 | 2.37% | 163,228,416 |
| 2023-09-27 | 2023-09-25 | 3.660 | 44,869,726 | -163,300 | 2.39% | 164,223,197 |
| 2023-09-26 | 2023-09-22 | 3.660 | 45,033,026 | -514,170 | 2.40% | 164,820,875 |
| 2023-09-25 | 2023-09-21 | 3.600 | 45,547,196 | -894,000 | 2.42% | 163,969,906 |
| 2023-09-22 | 2023-09-20 | 3.670 | 46,441,196 | +663,732 | 2.47% | 170,439,189 |
| 2023-09-21 | 2023-09-19 | 3.690 | 45,777,464 | -665,000 | 2.44% | 168,918,842 |
| 2023-09-20 | 2023-09-18 | 3.690 | 46,442,464 | -702,000 | 2.47% | 171,372,692 |
| 2023-09-19 | 2023-09-15 | 3.730 | 47,144,464 | -806,000 | 2.51% | 175,848,851 |
| 2023-09-18 | 2023-09-14 | 3.740 | 47,950,464 | -780,000 | 2.55% | 179,334,735 |
| 2023-09-15 | 2023-09-13 | 3.800 | 48,730,464 | -462,648 | 2.59% | 185,175,763 |
| 2023-09-14 | 2023-09-12 | 3.820 | 49,193,112 | -692,000 | 2.62% | 187,917,688 |
| 2023-09-13 | 2023-09-11 | 3.930 | 49,885,112 | -608,000 | 2.65% | 196,048,490 |
| 2023-09-12 | 2023-09-07 | 3.990 | 50,493,112 | -4,000 | 2.69% | 201,467,517 |
| 2023-09-11 | 2023-09-06 | 4.110 | 50,497,112 | -1,812,000 | 2.69% | 207,543,130 |
| 2023-09-07 | 2023-09-05 | 4.120 | 52,309,112 | -378,944 | 2.78% | 215,513,541 |
| 2023-09-06 | 2023-09-04 | 4.190 | 52,688,056 | -1,416,000 | 2.80% | 220,762,955 |
| 2023-09-05 | 2023-08-31 | 4.110 | 54,104,056 | -1,980,000 | 2.88% | 222,367,670 |
| 2023-09-04 | 2023-08-30 | 4.180 | 56,084,056 | +2,084,811 | 2.98% | 234,431,354 |
| 2023-08-31 | 2023-08-29 | 4.260 | 53,999,245 | -680,000 | 2.87% | 230,036,784 |
| 2023-08-30 | 2023-08-28 | 4.210 | 54,679,245 | +590,033 | 2.91% | 230,199,621 |
| 2023-08-29 | 2023-08-25 | 4.160 | 54,089,212 | -5,450,418 | 2.88% | 225,011,122 |
| 2023-08-28 | 2023-08-24 | 4.170 | 59,539,630 | -526,000 | 3.17% | 248,280,257 |
| 2023-08-25 | 2023-08-23 | 4.190 | 60,065,630 | -644,000 | 3.20% | 251,674,990 |
| 2023-08-24 | 2023-08-22 | 4.220 | 60,709,630 | -622,000 | 3.23% | 256,194,639 |
| 2023-08-23 | 2023-08-21 | 4.190 | 61,331,630 | -540,500 | 3.26% | 256,979,530 |
| 2023-08-22 | 2023-08-18 | 4.370 | 61,872,130 | -446,000 | 3.29% | 270,381,208 |
| 2023-08-21 | 2023-08-17 | 4.500 | 62,318,130 | -754,000 | 3.32% | 280,431,585 |
| 2023-08-18 | 2023-08-16 | 4.510 | 63,072,130 | -444,000 | 3.36% | 284,455,306 |
| 2023-08-17 | 2023-08-15 | 4.600 | 63,516,130 | -480,000 | 3.38% | 292,174,198 |
| 2023-08-16 | 2023-08-14 | 4.630 | 63,996,130 | -674,300 | 3.41% | 296,302,082 |
| 2023-08-15 | 2023-08-11 | 4.650 | 64,670,430 | -460,000 | 3.44% | 300,717,500 |
| 2023-08-14 | 2023-08-10 | 4.660 | 65,130,430 | -996,000 | 3.47% | 303,507,804 |
| 2023-08-11 | 2023-08-09 | 4.590 | 66,126,430 | -436,000 | 3.52% | 303,520,314 |
| 2023-08-10 | 2023-08-08 | 4.660 | 66,562,430 | -784,000 | 3.54% | 310,180,924 |
| 2023-08-09 | 2023-08-07 | 4.780 | 67,346,430 | -180,810 | 3.58% | 321,915,935 |
| 2023-08-08 | 2023-08-04 | 4.780 | 67,527,240 | -280,000 | 3.59% | 322,780,207 |
| 2023-08-07 | 2023-08-03 | 4.810 | 67,807,240 | -472,000 | 3.61% | 326,152,824 |
| 2023-08-04 | 2023-08-02 | 4.890 | 68,279,240 | -506,000 | 3.63% | 333,885,484 |
| 2023-08-03 | 2023-08-01 | 5.060 | 68,785,240 | -430,000 | 3.66% | 348,053,314 |
| 2023-08-02 | 2023-07-31 | 5.090 | 69,215,240 | -942,000 | 3.68% | 352,305,572 |
| 2023-08-01 | 2023-07-28 | 5.070 | 70,157,240 | -570,000 | 3.73% | 355,697,207 |
| 2023-07-31 | 2023-07-27 | 4.990 | 70,727,240 | -306,000 | 3.76% | 352,928,928 |
| 2023-07-28 | 2023-07-26 | 4.980 | 71,033,240 | -62,000 | 3.78% | 353,745,535 |
| 2023-07-27 | 2023-07-25 | 5.040 | 71,095,240 | +84,000 | 3.78% | 358,320,010 |
| 2023-07-26 | 2023-07-24 | 4.860 | 71,011,240 | +60,000 | 3.78% | 345,114,626 |
| 2023-07-25 | 2023-07-21 | 4.890 | 70,951,240 | -14,000 | 3.78% | 346,951,564 |
| 2023-07-21 | 2023-07-19 | 4.990 | 70,965,240 | +17,500 | 3.78% | 354,116,548 |
| 2023-07-20 | 2023-07-18 | 5.010 | 70,947,740 | -24,000 | 3.78% | 355,448,177 |
| 2023-07-19 | 2023-07-14 | 5.140 | 70,971,740 | -178,000 | 3.78% | 364,794,744 |
| 2023-07-18 | 2023-07-13 | 5.130 | 71,149,740 | -14,000 | 3.79% | 364,998,166 |
| 2023-07-14 | 2023-07-12 | 5.130 | 71,163,740 | -10,000 | 3.79% | 365,069,986 |
| 2023-07-13 | 2023-07-11 | 5.130 | 71,173,740 | +44,000 | 3.79% | 365,121,286 |
| 2023-07-12 | 2023-07-10 | 5.090 | 71,129,740 | +18,000 | 3.78% | 362,050,377 |
| 2023-07-11 | 2023-07-07 | 5.070 | 71,111,740 | +8,000 | 3.78% | 360,536,522 |
| 2023-07-10 | 2023-07-06 | 5.140 | 71,103,740 | -14,000 | 3.78% | 365,473,224 |
| 2023-07-07 | 2023-07-05 | 5.180 | 71,117,740 | -409,755 | 3.78% | 368,389,893 |
| 2023-07-05 | 2023-07-03 | 5.290 | 71,527,495 | -12,000 | 3.81% | 378,380,449 |
| 2023-07-04 | 2023-06-30 | 5.070 | 71,539,495 | +231,620 | 3.81% | 362,705,240 |
| 2023-06-30 | 2023-06-28 | 5.120 | 71,307,875 | +12,380 | 3.79% | 365,096,320 |
| 2023-06-29 | 2023-06-27 | 5.150 | 71,295,495 | -156,000 | 3.79% | 367,171,799 |
| 2023-06-28 | 2023-06-26 | 5.080 | 71,451,495 | +52,000 | 3.80% | 362,973,595 |
| 2023-06-27 | 2023-06-23 | 4.960 | 71,399,495 | -52,000 | 3.80% | 354,141,495 |
| 2023-06-26 | 2023-06-21 | 5.360 | 71,451,495 | -36,000 | 3.80% | 382,980,013 |
| 2023-06-23 | 2023-06-20 | 5.460 | 71,487,495 | +14,000 | 3.80% | 390,321,723 |
| 2023-06-21 | 2023-06-19 | 5.640 | 71,473,495 | -70,000 | 3.80% | 403,110,512 |
| 2023-06-20 | 2023-06-16 | 5.620 | 71,543,495 | -24,000 | 3.81% | 402,074,442 |
| 2023-06-19 | 2023-06-15 | 5.590 | 71,567,495 | -14,000 | 3.81% | 400,062,297 |
| 2023-06-16 | 2023-06-14 | 5.620 | 71,581,495 | -222,000 | 3.81% | 402,288,002 |
| 2023-06-15 | 2023-06-13 | 5.600 | 71,803,495 | -250,000 | 3.82% | 402,099,572 |
| 2023-06-14 | 2023-06-12 | 5.530 | 72,053,495 | -16,000 | 3.83% | 398,455,827 |
| 2023-06-13 | 2023-06-09 | 5.540 | 72,069,495 | -16,000 | 3.83% | 399,265,002 |
| 2023-06-12 | 2023-06-08 | 5.640 | 72,085,495 | -34,000 | 3.84% | 406,562,192 |
| 2023-06-09 | 2023-06-07 | 5.610 | 72,119,495 | -34,000 | 3.84% | 404,590,367 |
| 2023-06-08 | 2023-06-06 | 5.490 | 72,153,495 | -18,000 | 3.84% | 396,122,688 |
| 2023-06-07 | 2023-06-05 | 5.520 | 72,171,495 | -41,640 | 3.84% | 398,386,652 |
| 2023-06-06 | 2023-06-02 | 5.520 | 72,213,135 | +142,000 | 3.84% | 398,616,505 |
| 2023-06-05 | 2023-06-01 | 5.360 | 72,071,135 | -16,000 | 3.83% | 386,301,284 |
| 2023-06-02 | 2023-05-31 | 5.460 | 72,087,135 | -494,000 | 3.84% | 393,595,757 |
| 2023-06-01 | 2023-05-30 | 5.500 | 72,581,135 | -484,000 | 3.86% | 399,196,242 |
| 2023-05-30 | 2023-05-25 | 5.550 | 73,065,135 | -88,000 | 3.89% | 405,511,499 |
| 2023-05-29 | 2023-05-24 | 5.630 | 73,153,135 | -18,000 | 3.89% | 411,852,150 |
| 2023-05-25 | 2023-05-23 | 5.730 | 73,171,135 | -16,000 | 3.89% | 419,270,604 |
| 2023-05-24 | 2023-05-22 | 5.760 | 73,187,135 | -122,000 | 3.89% | 421,557,898 |
| 2023-05-23 | 2023-05-19 | 5.700 | 73,309,135 | -26,000 | 3.90% | 417,862,070 |
| 2023-05-22 | 2023-05-18 | 5.690 | 73,335,135 | -26,000 | 3.90% | 417,276,918 |
| 2023-05-19 | 2023-05-17 | 5.700 | 73,361,135 | -8,000 | 3.90% | 418,158,470 |
| 2023-05-18 | 2023-05-16 | 5.820 | 73,369,135 | -6,000 | 3.90% | 427,008,366 |
| 2023-05-17 | 2023-05-15 | 5.830 | 73,375,135 | -8,000 | 3.90% | 427,777,037 |
| 2023-05-16 | 2023-05-12 | 5.780 | 73,383,135 | -10,000 | 3.90% | 424,154,520 |
| 2023-05-12 | 2023-05-10 | 5.880 | 73,393,135 | +2,000 | 3.91% | 431,551,634 |
| 2023-05-11 | 2023-05-09 | 5.910 | 73,391,135 | +150,000 | 3.91% | 433,741,608 |
| 2023-05-10 | 2023-05-08 | 5.930 | 73,241,135 | -88,000 | 3.90% | 434,319,931 |
| 2023-05-09 | 2023-05-05 | 6.030 | 73,329,135 | -14,000 | 3.90% | 442,174,684 |
| 2023-05-08 | 2023-05-04 | 5.930 | 73,343,135 | -1,070,766 | 3.90% | 434,924,791 |
| 2023-05-05 | 2023-05-03 | 6.000 | 74,413,901 | -380,000 | 3.96% | 446,483,406 |
| 2023-05-04 | 2023-05-02 | 6.150 | 74,793,901 | -550,000 | 3.98% | 459,982,491 |
| 2023-05-03 | 2023-04-28 | 6.100 | 75,343,901 | -1,090,000 | 4.01% | 459,597,796 |
| 2023-05-02 | 2023-04-27 | 5.980 | 76,433,901 | -2,006,000 | 4.07% | 457,074,728 |
| 2023-04-28 | 2023-04-26 | 6.050 | 78,439,901 | -864,000 | 4.17% | 474,561,401 |
| 2023-04-27 | 2023-04-25 | 5.850 | 79,303,901 | -750,000 | 4.22% | 463,927,821 |
| 2023-04-26 | 2023-04-24 | 5.910 | 80,053,901 | -720,000 | 4.26% | 473,118,555 |
| 2023-04-25 | 2023-04-21 | 5.880 | 80,773,901 | -750,000 | 4.30% | 474,950,538 |
| 2023-04-24 | 2023-04-20 | 5.920 | 81,523,901 | -342,000 | 4.34% | 482,621,494 |
| 2023-04-21 | 2023-04-19 | 5.900 | 81,865,901 | -556,000 | 4.36% | 483,008,816 |
| 2023-04-20 | 2023-04-18 | 5.910 | 82,421,901 | -754,000 | 4.39% | 487,113,435 |
| 2023-04-19 | 2023-04-17 | 5.950 | 83,175,901 | -587,368 | 4.43% | 494,896,611 |
| 2023-04-18 | 2023-04-14 | 5.790 | 83,763,269 | -753,983 | 4.46% | 484,989,328 |
| 2023-04-17 | 2023-04-13 | 5.750 | 84,517,252 | -708,000 | 4.50% | 485,974,199 |
| 2023-04-14 | 2023-04-12 | 5.870 | 85,225,252 | -682,000 | 4.53% | 500,272,229 |
| 2023-04-13 | 2023-04-11 | 5.960 | 85,907,252 | -818,000 | 4.57% | 512,007,222 |
| 2023-04-12 | 2023-04-06 | 5.850 | 86,725,252 | -676,017 | 4.61% | 507,342,724 |
| 2023-04-11 | 2023-04-04 | 5.920 | 87,401,269 | -870,000 | 4.65% | 517,415,512 |
| 2023-04-06 | 2023-04-03 | 5.930 | 88,271,269 | -710,000 | 4.70% | 523,448,625 |
| 2023-04-04 | 2023-03-31 | 5.780 | 88,981,269 | -678,000 | 4.73% | 514,311,735 |
| 2023-04-03 | 2023-03-30 | 6.040 | 89,659,269 | -788,000 | 4.77% | 541,541,985 |
| 2023-03-31 | 2023-03-29 | 5.990 | 90,447,269 | -630,000 | 4.81% | 541,779,141 |
| 2023-03-30 | 2023-03-28 | 5.990 | 91,077,269 | -652,000 | 4.85% | 545,552,841 |
| 2023-03-29 | 2023-03-27 | 6.020 | 91,729,269 | -868,000 | 4.88% | 552,210,199 |
| 2023-03-27 | 2023-03-23 | 6.310 | 92,597,269 | +28,000 | 4.93% | 584,288,767 |
| 2023-03-24 | 2023-03-22 | 6.420 | 92,569,269 | -50,000 | 4.93% | 594,294,707 |
| 2023-03-23 | 2023-03-21 | 6.150 | 92,619,269 | +4,000 | 4.93% | 569,608,504 |
| 2023-03-21 | 2023-03-17 | 6.290 | 92,615,269 | -10,000 | 4.93% | 582,550,042 |
| 2023-03-20 | 2023-03-16 | 6.150 | 92,625,269 | -14,000 | 4.93% | 569,645,404 |
| 2023-03-17 | 2023-03-15 | 6.190 | 92,639,269 | -494,000 | 4.93% | 573,437,075 |
| 2023-03-16 | 2023-03-14 | 6.130 | 93,133,269 | -1,268,000 | 4.96% | 570,906,939 |
| 2023-03-15 | 2023-03-13 | 6.390 | 94,401,269 | -246,000 | 5.02% | 603,224,109 |
| 2023-03-14 | 2023-03-10 | 6.040 | 94,647,269 | -43,814 | 5.04% | 571,669,505 |
| 2023-03-13 | 2023-03-09 | 5.850 | 94,691,083 | -496,000 | 5.04% | 553,942,836 |
| 2023-03-10 | 2023-03-08 | 5.800 | 95,187,083 | -10,000 | 5.06% | 552,085,081 |
| 2023-03-09 | 2023-03-07 | 5.820 | 95,197,083 | -14,000 | 5.07% | 554,047,023 |
| 2023-03-08 | 2023-03-06 | 5.890 | 95,211,083 | +34,006 | 5.07% | 560,793,279 |
| 2023-03-07 | 2023-03-03 | 5.930 | 95,177,077 | -8,000 | 5.06% | 564,400,067 |
| 2023-03-06 | 2023-03-02 | 5.890 | 95,185,077 | -1,518,000 | 5.06% | 560,640,104 |
| 2023-03-03 | 2023-03-01 | 5.900 | 96,703,077 | -976,000 | 5.15% | 570,548,154 |
| 2023-03-02 | 2023-02-28 | 5.740 | 97,679,077 | -2,036,000 | 5.20% | 560,677,902 |
| 2023-03-01 | 2023-02-27 | 5.710 | 99,715,077 | -306,000 | 5.31% | 569,373,090 |
| 2023-02-28 | 2023-02-24 | 5.750 | 100,021,077 | -1,404,000 | 5.32% | 575,121,193 |
| 2023-02-27 | 2023-02-23 | 5.820 | 101,425,077 | -48,000 | 5.40% | 590,293,948 |
| 2023-02-24 | 2023-02-22 | 5.820 | 101,473,077 | +6,000 | 5.40% | 590,573,308 |
| 2023-02-22 | 2023-02-20 | 5.950 | 101,467,077 | -2,000 | 5.40% | 603,729,108 |
| 2023-02-21 | 2023-02-17 | 5.790 | 101,469,077 | +10,000 | 5.40% | 587,505,956 |
| 2023-02-17 | 2023-02-15 | 5.900 | 101,459,077 | -40,000 | 5.40% | 598,608,554 |
| 2023-02-16 | 2023-02-14 | 5.940 | 101,499,077 | -76,000 | 5.40% | 602,904,517 |
| 2023-02-15 | 2023-02-13 | 5.960 | 101,575,077 | -1,264,000 | 5.40% | 605,387,459 |
| 2023-02-14 | 2023-02-10 | 5.850 | 102,839,077 | -1,600,000 | 5.47% | 601,608,600 |
| 2023-02-13 | 2023-02-09 | 5.920 | 104,439,077 | -1,578,000 | 5.56% | 618,279,336 |
| 2023-02-10 | 2023-02-08 | 5.910 | 106,017,077 | -1,678,000 | 5.64% | 626,560,925 |
| 2023-02-09 | 2023-02-07 | 5.780 | 107,695,077 | -1,660,000 | 5.73% | 622,477,545 |
| 2023-02-08 | 2023-02-06 | 5.730 | 109,355,077 | -965,425 | 5.82% | 626,604,591 |
| 2023-02-07 | 2023-02-03 | 5.860 | 110,320,502 | +118,011 | 5.87% | 646,478,142 |
| 2023-02-06 | 2023-02-02 | 5.900 | 110,202,491 | -32,000 | 5.86% | 650,194,697 |
| 2023-02-02 | 2023-01-31 | 5.960 | 110,234,491 | -1,125,055 | 5.87% | 656,997,566 |
| 2023-02-01 | 2023-01-30 | 6.010 | 111,359,546 | -2,394,000 | 5.93% | 669,270,871 |
| 2023-01-31 | 2023-01-27 | 6.290 | 113,753,546 | -42,000 | 6.05% | 715,509,804 |
| 2023-01-30 | 2023-01-26 | 6.330 | 113,795,546 | +33,000 | 6.06% | 720,325,806 |
| 2023-01-27 | 2023-01-20 | 6.180 | 113,762,546 | +72,540 | 6.05% | 703,052,534 |
| 2023-01-26 | 2023-01-19 | 6.150 | 113,690,006 | -6,000 | 6.05% | 699,193,537 |
| 2023-01-20 | 2023-01-18 | 6.150 | 113,696,006 | -4,000 | 6.05% | 699,230,437 |
| 2023-01-19 | 2023-01-17 | 6.130 | 113,700,006 | -60,000 | 6.05% | 696,981,037 |
| 2023-01-18 | 2023-01-16 | 6.270 | 113,760,006 | -202,000 | 6.05% | 713,275,238 |
| 2023-01-17 | 2023-01-13 | 6.310 | 113,962,006 | +301,000 | 6.06% | 719,100,258 |
| 2023-01-16 | 2023-01-12 | 6.070 | 113,661,006 | +2,194,000 | 6.05% | 689,922,306 |
| 2023-01-13 | 2023-01-11 | 6.070 | 111,467,006 | +1,630,000 | 5.93% | 676,604,726 |
| 2023-01-12 | 2023-01-10 | 6.350 | 109,837,006 | +2,156,000 | 5.84% | 697,464,988 |
| 2023-01-11 | 2023-01-09 | 6.110 | 107,681,006 | +260,000 | 5.73% | 657,930,947 |
| 2023-01-10 | 2023-01-06 | 5.960 | 107,421,006 | +948,000 | 5.72% | 640,229,196 |
| 2023-01-09 | 2023-01-05 | 6.020 | 106,473,006 | +1,308,000 | 5.67% | 640,967,496 |
| 2023-01-06 | 2023-01-04 | 5.910 | 105,165,006 | +19,250 | 5.60% | 621,525,185 |
| 2023-01-05 | 2023-01-03 | 5.800 | 105,145,756 | -76,000 | 5.59% | 609,845,385 |
| 2023-01-04 | 2022-12-30 | 5.710 | 105,221,756 | +289,000 | 5.60% | 600,816,227 |
| 2023-01-03 | 2022-12-29 | 5.760 | 104,932,756 | +1,607,920 | 5.58% | 604,412,675 |
| 2022-12-30 | 2022-12-28 | 5.820 | 103,324,836 | -234,000 | 5.50% | 601,350,546 |
| 2022-12-29 | 2022-12-23 | 5.820 | 103,558,836 | -1,132,000 | 5.51% | 602,712,426 |
| 2022-12-28 | 2022-12-22 | 5.870 | 104,690,836 | -1,396,000 | 5.57% | 614,535,207 |
| 2022-12-23 | 2022-12-21 | 5.790 | 106,086,836 | -1,100,000 | 5.64% | 614,242,780 |
| 2022-12-22 | 2022-12-20 | 5.700 | 107,186,836 | -594,000 | 5.70% | 610,964,965 |
| 2022-12-21 | 2022-12-19 | 5.770 | 107,780,836 | -159,352 | 5.73% | 621,895,424 |
| 2022-12-20 | 2022-12-16 | 6.090 | 107,940,188 | -173,000 | 5.74% | 657,355,745 |
| 2022-12-19 | 2022-12-15 | 5.950 | 108,113,188 | -75,410 | 5.75% | 643,273,469 |
| 2022-12-16 | 2022-12-14 | 6.010 | 108,188,598 | +108,000 | 5.76% | 650,213,474 |
| 2022-12-15 | 2022-12-13 | 5.810 | 108,080,598 | -1,486,000 | 5.75% | 627,948,274 |
| 2022-12-14 | 2022-12-12 | 5.700 | 109,566,598 | -1,196,000 | 5.83% | 624,529,609 |
| 2022-12-13 | 2022-12-09 | 5.660 | 110,762,598 | -1,202,000 | 5.89% | 626,916,305 |
| 2022-12-12 | 2022-12-08 | 5.720 | 111,964,598 | -2,150,000 | 5.96% | 640,437,501 |
| 2022-12-09 | 2022-12-07 | 5.510 | 114,114,598 | -1,224,000 | 6.07% | 628,771,435 |
| 2022-12-08 | 2022-12-06 | 5.510 | 115,338,598 | -1,354,000 | 6.14% | 635,515,675 |
| 2022-12-07 | 2022-12-05 | 5.460 | 116,692,598 | -1,340,000 | 6.21% | 637,141,585 |
| 2022-12-06 | 2022-12-02 | 5.030 | 118,032,598 | -368,000 | 6.28% | 593,703,968 |
| 2022-12-05 | 2022-12-01 | 5.080 | 118,400,598 | -25,500 | 6.30% | 601,475,038 |
| 2022-12-02 | 2022-11-30 | 5.030 | 118,426,098 | +3,882,000 | 6.30% | 595,683,273 |
| 2022-12-01 | 2022-11-29 | 4.700 | 114,544,098 | +1,692,000 | 6.09% | 538,357,261 |
| 2022-11-30 | 2022-11-28 | 4.430 | 112,852,098 | -4,000 | 6.00% | 499,934,794 |
| 2022-11-29 | 2022-11-25 | 4.330 | 112,856,098 | -558,000 | 6.01% | 488,666,904 |
| 2022-11-28 | 2022-11-24 | 4.380 | 113,414,098 | +18,000 | 6.03% | 496,753,749 |
| 2022-11-25 | 2022-11-23 | 4.380 | 113,396,098 | +4,000 | 6.03% | 496,674,909 |
| 2022-11-23 | 2022-11-21 | 4.450 | 113,392,098 | +30,000 | 6.03% | 504,594,836 |
| 2022-11-22 | 2022-11-18 | 4.560 | 113,362,098 | -384,000 | 6.03% | 516,931,167 |
| 2022-11-21 | 2022-11-17 | 4.650 | 113,746,098 | +248,000 | 6.05% | 528,919,356 |
| 2022-11-18 | 2022-11-16 | 4.760 | 113,498,098 | -84,000 | 6.04% | 540,250,946 |
| 2022-11-17 | 2022-11-15 | 4.850 | 113,582,098 | +30,000 | 6.04% | 550,873,175 |
| 2022-11-16 | 2022-11-14 | 4.890 | 113,552,098 | +868,000 | 6.04% | 555,269,759 |
| 2022-11-15 | 2022-11-11 | 4.850 | 112,684,098 | +1,180,000 | 6.00% | 546,517,875 |
| 2022-11-14 | 2022-11-10 | 4.640 | 111,504,098 | +950,000 | 5.93% | 517,379,015 |
| 2022-11-11 | 2022-11-09 | 4.550 | 110,554,098 | +950,000 | 5.88% | 503,021,146 |
| 2022-11-10 | 2022-11-08 | 4.710 | 109,604,098 | +1,133,000 | 5.83% | 516,235,302 |
| 2022-11-09 | 2022-11-07 | 4.660 | 108,471,098 | +950,000 | 5.77% | 505,475,317 |
| 2022-11-08 | 2022-11-04 | 4.640 | 107,521,098 | +398,000 | 5.72% | 498,897,895 |
| 2022-11-07 | 2022-11-03 | 4.360 | 107,123,098 | +349,000 | 5.70% | 467,056,707 |
| 2022-11-04 | 2022-11-02 | 4.500 | 106,774,098 | -10,000 | 5.68% | 480,483,441 |
| 2022-11-02 | 2022-10-31 | 4.250 | 106,784,098 | +48,138 | 5.68% | 453,832,416 |
| 2022-11-01 | 2022-10-28 | 4.380 | 106,735,960 | -437,138 | 5.68% | 467,503,505 |
| 2022-10-31 | 2022-10-27 | 4.300 | 107,173,098 | -46,000 | 5.70% | 460,844,321 |
| 2022-10-28 | 2022-10-26 | 4.220 | 107,219,098 | -268,000 | 5.71% | 452,464,594 |
| 2022-10-27 | 2022-10-25 | 4.150 | 107,487,098 | -3,060,000 | 5.72% | 446,071,457 |
| 2022-10-26 | 2022-10-24 | 3.950 | 110,547,098 | -3,799,000 | 5.88% | 436,661,037 |
| 2022-10-25 | 2022-10-21 | 4.320 | 114,346,098 | +200,813 | 6.08% | 493,975,143 |
| 2022-10-24 | 2022-10-20 | 4.300 | 114,145,285 | -1,342,813 | 6.07% | 490,824,726 |
| 2022-10-21 | 2022-10-19 | 4.260 | 115,488,098 | -2,000 | 6.15% | 491,979,297 |
| 2022-10-20 | 2022-10-18 | 4.410 | 115,490,098 | -10,000 | 6.15% | 509,311,332 |
| 2022-10-18 | 2022-10-14 | 4.070 | 115,500,098 | -1,316,000 | 6.15% | 470,085,399 |
| 2022-10-17 | 2022-10-13 | 4.080 | 116,816,098 | -1,114,000 | 6.22% | 476,609,680 |
| 2022-10-13 | 2022-10-11 | 4.210 | 117,930,098 | -144,000 | 6.28% | 496,485,713 |
| 2022-10-12 | 2022-10-10 | 4.380 | 118,074,098 | -671,000 | 6.28% | 517,164,549 |
| 2022-10-11 | 2022-10-07 | 4.600 | 118,745,098 | +155,284 | 6.32% | 546,227,451 |
| 2022-10-10 | 2022-10-06 | 4.670 | 118,589,814 | +20,000 | 6.31% | 553,814,431 |
| 2022-10-07 | 2022-10-05 | 4.530 | 118,569,814 | -93,284 | 6.31% | 537,121,257 |
| 2022-10-06 | 2022-10-03 | 4.170 | 118,663,098 | +2,000 | 6.31% | 494,825,119 |
| 2022-10-05 | 2022-09-30 | 4.250 | 118,661,098 | +210,000 | 6.31% | 504,309,666 |
| 2022-10-03 | 2022-09-29 | 4.540 | 118,451,098 | +14,000 | 6.30% | 537,767,985 |
| 2022-09-30 | 2022-09-28 | 4.740 | 118,437,098 | -104,000 | 6.30% | 561,391,845 |
| 2022-09-29 | 2022-09-27 | 4.750 | 118,541,098 | -20,000 | 6.31% | 563,070,216 |
| 2022-09-28 | 2022-09-26 | 4.580 | 118,561,098 | -44,000 | 6.31% | 543,009,829 |
| 2022-09-27 | 2022-09-23 | 4.650 | 118,605,098 | -18,000 | 6.31% | 551,513,706 |
| 2022-09-26 | 2022-09-22 | 4.680 | 118,623,098 | +8,000 | 6.31% | 555,156,099 |
| 2022-09-23 | 2022-09-21 | 4.820 | 118,615,098 | -96,000 | 6.31% | 571,724,772 |
| 2022-09-22 | 2022-09-20 | 4.860 | 118,711,098 | +150,000 | 6.32% | 576,935,936 |
| 2022-09-21 | 2022-09-19 | 4.840 | 118,561,098 | +488,000 | 6.31% | 573,835,714 |
| 2022-09-20 | 2022-09-16 | 4.810 | 118,073,098 | -90,000 | 6.28% | 567,931,601 |
| 2022-09-16 | 2022-09-14 | 4.840 | 118,163,098 | -72,000 | 6.29% | 571,909,394 |
| 2022-09-14 | 2022-09-09 | 4.720 | 118,235,098 | -4,000 | 6.29% | 558,069,663 |
| 2022-09-13 | 2022-09-08 | 4.600 | 118,239,098 | +2,020,000 | 6.29% | 543,899,851 |
| 2022-09-09 | 2022-09-07 | 4.600 | 116,219,098 | -48,000 | 6.18% | 534,607,851 |
| 2022-09-08 | 2022-09-06 | 4.740 | 116,267,098 | +959,877 | 6.19% | 551,106,045 |
| 2022-09-07 | 2022-09-05 | 4.720 | 115,307,221 | +124,000 | 6.14% | 544,250,083 |
| 2022-09-06 | 2022-09-02 | 4.740 | 115,183,221 | +168,000 | 6.13% | 545,968,468 |
| 2022-09-05 | 2022-09-01 | 4.710 | 115,015,221 | -1,992,000 | 6.12% | 541,721,691 |
| 2022-09-02 | 2022-08-31 | 4.940 | 117,007,221 | +2,234,000 | 6.23% | 578,015,672 |
| 2022-09-01 | 2022-08-30 | 4.960 | 114,773,221 | +432,000 | 6.11% | 569,275,176 |
| 2022-08-31 | 2022-08-29 | 5.000 | 114,341,221 | +444,000 | 6.08% | 571,706,105 |
| 2022-08-30 | 2022-08-26 | 4.990 | 113,897,221 | -18,000 | 6.06% | 568,347,133 |
| 2022-08-29 | 2022-08-25 | 4.970 | 113,915,221 | -4,000 | 6.06% | 566,158,648 |
| 2022-08-26 | 2022-08-24 | 4.940 | 113,919,221 | -264,000 | 6.06% | 562,760,952 |
| 2022-08-25 | 2022-08-23 | 4.920 | 114,183,221 | -12,000 | 6.08% | 561,781,447 |
| 2022-08-24 | 2022-08-22 | 4.810 | 114,195,221 | -46,000 | 6.08% | 549,279,013 |
| 2022-08-22 | 2022-08-18 | 4.750 | 114,241,221 | +62,000 | 6.08% | 542,645,800 |
| 2022-08-19 | 2022-08-17 | 4.850 | 114,179,221 | -80,000 | 6.08% | 553,769,222 |
| 2022-08-18 | 2022-08-16 | 4.780 | 114,259,221 | -8,000 | 6.08% | 546,159,076 |
| 2022-08-17 | 2022-08-15 | 4.770 | 114,267,221 | -60,000 | 6.08% | 545,054,644 |
| 2022-08-16 | 2022-08-12 | 4.780 | 114,327,221 | -4,000 | 6.08% | 546,484,116 |
| 2022-08-11 | 2022-08-09 | 4.590 | 114,331,221 | +32,000 | 6.08% | 524,780,304 |
| 2022-08-09 | 2022-08-05 | 4.560 | 114,299,221 | -8,000 | 6.08% | 521,204,448 |
| 2022-08-08 | 2022-08-04 | 4.550 | 114,307,221 | +8,000 | 6.08% | 520,097,856 |
| 2022-08-05 | 2022-08-03 | 4.560 | 114,299,221 | -106,000 | 6.08% | 521,204,448 |
| 2022-08-03 | 2022-08-01 | 4.760 | 114,405,221 | -98,000 | 6.09% | 544,568,852 |
| 2022-08-02 | 2022-07-29 | 4.620 | 114,503,221 | -488,000 | 6.09% | 529,004,881 |
| 2022-08-01 | 2022-07-28 | 4.920 | 114,991,221 | -331,000 | 6.12% | 565,756,807 |
| 2022-07-29 | 2022-07-27 | 4.800 | 115,322,221 | +2,200,000 | 6.14% | 553,546,661 |
| 2022-07-27 | 2022-07-25 | 4.850 | 113,122,221 | -298,000 | 6.02% | 548,642,772 |
| 2022-07-26 | 2022-07-22 | 4.850 | 113,420,221 | -362,000 | 6.04% | 550,088,072 |
| 2022-07-25 | 2022-07-21 | 4.930 | 113,782,221 | +220,000 | 6.05% | 560,946,350 |
| 2022-07-22 | 2022-07-20 | 4.890 | 113,562,221 | -128,000 | 6.04% | 555,319,261 |
| 2022-07-19 | 2022-07-15 | 4.720 | 113,690,221 | -3,000,000 | 6.05% | 536,617,843 |
| 2022-07-18 | 2022-07-14 | 4.820 | 116,690,221 | -8,000 | 6.21% | 562,446,865 |
| 2022-07-14 | 2022-07-12 | 4.680 | 116,698,221 | -542,000 | 6.21% | 546,147,674 |
| 2022-07-13 | 2022-07-11 | 4.840 | 117,240,221 | -1,396,000 | 6.24% | 567,442,670 |
| 2022-07-12 | 2022-07-08 | 4.990 | 118,636,221 | -4,000 | 6.31% | 591,994,743 |
| 2022-07-11 | 2022-07-07 | 4.950 | 118,640,221 | +6,000 | 6.31% | 587,269,094 |
| 2022-07-08 | 2022-07-06 | 4.950 | 118,634,221 | -96,000 | 6.31% | 587,239,394 |
| 2022-07-07 | 2022-07-05 | 5.230 | 118,730,221 | -432,000 | 6.32% | 620,959,056 |
| 2022-07-06 | 2022-07-04 | 5.320 | 119,162,221 | -392,000 | 6.34% | 633,943,016 |
| 2022-07-05 | 2022-06-30 | 5.350 | 119,554,221 | +498,000 | 6.36% | 639,615,082 |
| 2022-07-04 | 2022-06-29 | 5.120 | 119,056,221 | -80,000 | 6.33% | 609,567,852 |
| 2022-06-30 | 2022-06-28 | 5.230 | 119,136,221 | -220,000 | 6.34% | 623,082,436 |
| 2022-06-29 | 2022-06-27 | 4.840 | 119,356,221 | +71,533 | 6.35% | 577,684,110 |
| 2022-06-28 | 2022-06-24 | 4.640 | 119,284,688 | +124,000 | 6.35% | 553,480,952 |
| 2022-06-27 | 2022-06-23 | 4.520 | 119,160,688 | +140,000 | 6.34% | 538,606,310 |
| 2022-06-24 | 2022-06-22 | 4.470 | 119,020,688 | -62,000 | 6.33% | 532,022,475 |
| 2022-06-23 | 2022-06-21 | 4.580 | 119,082,688 | +90,625 | 6.34% | 545,398,711 |
| 2022-06-22 | 2022-06-20 | 4.410 | 118,992,063 | +258,278 | 6.33% | 524,754,998 |
| 2022-06-21 | 2022-06-17 | 4.320 | 118,733,785 | +176,852 | 6.32% | 512,929,951 |
| 2022-06-20 | 2022-06-16 | 4.340 | 118,556,933 | +105,000 | 6.31% | 514,537,089 |
| 2022-06-17 | 2022-06-15 | 4.520 | 118,451,933 | +16,000 | 6.30% | 535,402,737 |
| 2022-06-16 | 2022-06-14 | 4.500 | 118,435,933 | +12,000 | 6.30% | 532,961,698 |
| 2022-06-15 | 2022-06-13 | 4.420 | 118,423,933 | +12,000 | 6.30% | 523,433,784 |
| 2022-06-14 | 2022-06-10 | 4.570 | 118,411,933 | +22,000 | 6.30% | 541,142,534 |
| 2022-06-13 | 2022-06-09 | 4.630 | 118,389,933 | -2,000 | 6.30% | 548,145,390 |
| 2022-06-10 | 2022-06-08 | 4.630 | 118,391,933 | +26,000 | 6.30% | 548,154,650 |
| 2022-06-09 | 2022-06-07 | 4.560 | 118,365,933 | +14,000 | 6.30% | 539,748,654 |
| 2022-06-08 | 2022-06-06 | 4.580 | 118,351,933 | +178,000 | 6.30% | 542,051,853 |
| 2022-06-07 | 2022-06-02 | 4.560 | 118,173,933 | +70,000 | 6.29% | 538,873,134 |
| 2022-06-06 | 2022-06-01 | 4.580 | 118,103,933 | +20,261 | 6.28% | 540,916,013 |
| 2022-06-02 | 2022-05-31 | 4.600 | 118,083,672 | +1,530,000 | 6.28% | 543,184,891 |
| 2022-06-01 | 2022-05-30 | 4.470 | 116,553,672 | +166,712 | 6.20% | 520,994,914 |
| 2022-05-31 | 2022-05-27 | 4.280 | 116,386,960 | -10,000 | 6.19% | 498,136,189 |
| 2022-05-30 | 2022-05-26 | 4.250 | 116,396,960 | -148,000 | 6.19% | 494,687,080 |
| 2022-05-27 | 2022-05-25 | 4.180 | 116,544,960 | +6,000 | 6.20% | 487,157,933 |
| 2022-05-26 | 2022-05-24 | 4.160 | 116,538,960 | +10,000 | 6.20% | 484,802,074 |
| 2022-05-25 | 2022-05-23 | 4.260 | 116,528,960 | -160,000 | 6.20% | 496,413,370 |
| 2022-05-24 | 2022-05-20 | 4.310 | 116,688,960 | +178,000 | 6.21% | 502,929,418 |
| 2022-05-23 | 2022-05-19 | 4.410 | 116,510,960 | +3,890,000 | 6.20% | 513,813,334 |
| 2022-05-20 | 2022-05-18 | 4.270 | 112,620,960 | +268,000 | 5.99% | 480,891,499 |
| 2022-05-19 | 2022-05-17 | 4.290 | 112,352,960 | +634,000 | 5.98% | 481,994,198 |
| 2022-05-17 | 2022-05-13 | 4.120 | 111,718,960 | +10,000 | 5.94% | 460,282,115 |
| 2022-05-16 | 2022-05-12 | 4.080 | 111,708,960 | +77,000 | 5.94% | 455,772,557 |
| 2022-05-13 | 2022-05-11 | 4.040 | 111,631,960 | +6,000 | 5.94% | 450,993,118 |
| 2022-05-12 | 2022-05-10 | 4.040 | 111,625,960 | +52,000 | 5.94% | 450,968,878 |
| 2022-05-11 | 2022-05-06 | 4.100 | 111,573,960 | +266,000 | 5.94% | 457,453,236 |
| 2022-05-10 | 2022-05-05 | 4.300 | 111,307,960 | -34,000 | 5.92% | 478,624,228 |
| 2022-05-06 | 2022-05-04 | 4.400 | 111,341,960 | +130,000 | 5.92% | 489,904,624 |
| 2022-05-05 | 2022-05-03 | 4.450 | 111,211,960 | -4,000 | 5.92% | 494,893,222 |
| 2022-05-04 | 2022-04-29 | 4.330 | 111,215,960 | +270,000 | 5.92% | 481,565,107 |
| 2022-05-03 | 2022-04-28 | 4.240 | 110,945,960 | +354,000 | 5.90% | 470,410,870 |
| 2022-04-29 | 2022-04-27 | 4.260 | 110,591,960 | -161,000 | 5.88% | 471,121,750 |
| 2022-04-28 | 2022-04-26 | 4.130 | 110,752,960 | +2,000 | 5.89% | 457,409,725 |
| 2022-04-27 | 2022-04-25 | 4.190 | 110,750,960 | +6,000 | 5.89% | 464,046,522 |
| 2022-04-26 | 2022-04-22 | 4.340 | 110,744,960 | +144,000 | 5.89% | 480,633,126 |
| 2022-04-25 | 2022-04-21 | 4.380 | 110,600,960 | +144,000 | 5.89% | 484,432,205 |
| 2022-04-22 | 2022-04-20 | 4.500 | 110,456,960 | +570,000 | 5.88% | 497,056,320 |
| 2022-04-21 | 2022-04-19 | 4.530 | 109,886,960 | +48,000 | 5.85% | 497,787,929 |
| 2022-04-20 | 2022-04-14 | 4.680 | 109,838,960 | -72,000 | 5.84% | 514,046,333 |
| 2022-04-19 | 2022-04-13 | 4.490 | 109,910,960 | +2,400,000 | 5.85% | 493,500,210 |
| 2022-04-14 | 2022-04-12 | 4.410 | 107,510,960 | -366,000 | 5.72% | 474,123,334 |
| 2022-04-13 | 2022-04-11 | 4.210 | 107,876,960 | -204,000 | 5.74% | 454,162,002 |
| 2022-04-12 | 2022-04-08 | 4.510 | 108,080,960 | -546,000 | 5.75% | 487,445,130 |
| 2022-04-11 | 2022-04-07 | 4.540 | 108,626,960 | -1,160,000 | 5.78% | 493,166,398 |
| 2022-04-08 | 2022-04-06 | 4.660 | 109,786,960 | +4,443,067 | 5.84% | 511,607,234 |
| 2022-04-07 | 2022-04-04 | 4.690 | 105,343,893 | -718,042 | 5.61% | 494,062,858 |
| 2022-04-06 | 2022-04-01 | 4.630 | 106,061,935 | -484,000 | 5.64% | 491,066,759 |
| 2022-04-04 | 2022-03-31 | 4.590 | 106,545,935 | -2,084,000 | 5.67% | 489,045,842 |
| 2022-04-01 | 2022-03-30 | 4.640 | 108,629,935 | -499,911 | 5.78% | 504,042,898 |
| 2022-03-31 | 2022-03-29 | 4.530 | 109,129,846 | +1,954,660 | 5.81% | 494,358,202 |
| 2022-03-30 | 2022-03-28 | 4.540 | 107,175,186 | +475,309 | 5.70% | 486,575,344 |
| 2022-03-29 | 2022-03-25 | 4.450 | 106,699,877 | -90,000 | 5.68% | 474,814,453 |
| 2022-03-28 | 2022-03-24 | 4.410 | 106,789,877 | +129,442 | 5.68% | 470,943,358 |
| 2022-03-25 | 2022-03-23 | 4.410 | 106,660,435 | -30,000 | 5.68% | 470,372,518 |
| 2022-03-24 | 2022-03-22 | 4.360 | 106,690,435 | -110,000 | 5.68% | 465,170,297 |
| 2022-03-23 | 2022-03-21 | 4.350 | 106,800,435 | +716,675 | 5.68% | 464,581,892 |
| 2022-03-22 | 2022-03-18 | 4.290 | 106,083,760 | +2,556,000 | 5.64% | 455,099,330 |
| 2022-03-21 | 2022-03-17 | 4.280 | 103,527,760 | +2,698,000 | 5.51% | 443,098,813 |
| 2022-03-18 | 2022-03-16 | 3.900 | 100,829,760 | +1,468,451 | 5.37% | 393,236,064 |
| 2022-03-17 | 2022-03-15 | 3.870 | 99,361,309 | +507,032 | 5.29% | 384,528,266 |
| 2022-03-16 | 2022-03-14 | 4.220 | 98,854,277 | +959,590 | 5.26% | 417,165,049 |
| 2022-03-15 | 2022-03-11 | 4.720 | 97,894,687 | +346,515 | 5.21% | 462,062,923 |
| 2022-03-14 | 2022-03-10 | 4.760 | 97,548,172 | +3,482,598 | 5.19% | 464,329,299 |
| 2022-03-11 | 2022-03-09 | 4.600 | 94,065,574 | +3,984,000 | 5.01% | 432,701,640 |
| 2022-03-10 | 2022-03-08 | 4.610 | 90,081,574 | +1,849,000 | 4.79% | 415,276,056 |
| 2022-03-09 | 2022-03-07 | 4.760 | 88,232,574 | -122,000 | 4.69% | 419,987,052 |
| 2022-03-08 | 2022-03-04 | 5.090 | 88,354,574 | -130,000 | 4.70% | 449,724,782 |
| 2022-03-07 | 2022-03-03 | 5.140 | 88,484,574 | +1,943,998 | 4.71% | 454,810,710 |
| 2022-03-04 | 2022-03-02 | 4.910 | 86,540,576 | +685,520 | 4.60% | 424,914,228 |
| 2022-03-03 | 2022-03-01 | 4.930 | 85,855,056 | +2,659,098 | 4.57% | 423,265,426 |
| 2022-03-02 | 2022-02-28 | 5.000 | 83,195,958 | +1,356,000 | 4.43% | 415,979,790 |
| 2022-03-01 | 2022-02-25 | 5.110 | 81,839,958 | +3,022,597 | 4.35% | 418,202,185 |
| 2022-02-28 | 2022-02-24 | 5.010 | 78,817,361 | +870,090 | 4.19% | 394,874,979 |
| 2022-02-25 | 2022-02-23 | 5.200 | 77,947,271 | +538,096 | 4.15% | 405,325,809 |
| 2022-02-24 | 2022-02-22 | 5.310 | 77,409,175 | +526,003 | 4.12% | 411,042,719 |
| 2022-02-23 | 2022-02-21 | 5.340 | 76,883,172 | +330,000 | 4.09% | 410,556,138 |
| 2022-02-22 | 2022-02-18 | 5.390 | 76,553,172 | -27,873 | 4.07% | 412,621,597 |
| 2022-02-21 | 2022-02-17 | 5.440 | 76,581,045 | -786,000 | 4.07% | 416,600,885 |
| 2022-02-18 | 2022-02-16 | 5.500 | 77,367,045 | +1,266,900 | 4.12% | 425,518,748 |
| 2022-02-17 | 2022-02-15 | 5.430 | 76,100,145 | +1,255,837 | 4.05% | 413,223,787 |
| 2022-02-16 | 2022-02-14 | 5.480 | 74,844,308 | +61,800 | 3.98% | 410,146,808 |
| 2022-02-15 | 2022-02-11 | 5.590 | 74,782,508 | -130,800 | 3.98% | 418,034,220 |
| 2022-02-14 | 2022-02-10 | 5.640 | 74,913,308 | +1,096,500 | 3.99% | 422,511,057 |
| 2022-02-11 | 2022-02-09 | 5.610 | 73,816,808 | -689,800 | 3.93% | 414,112,293 |
| 2022-02-10 | 2022-02-08 | 5.380 | 74,506,608 | +1,436,000 | 3.96% | 400,845,551 |
| 2022-02-09 | 2022-02-07 | 5.180 | 73,070,608 | +442,200 | 3.89% | 378,505,749 |
| 2022-02-08 | 2022-02-04 | 5.390 | 72,628,408 | -139,000 | 3.86% | 391,467,119 |
| 2022-02-07 | 2022-01-31 | 5.190 | 72,767,408 | +1,994,000 | 3.87% | 377,662,848 |
| 2022-02-04 | 2022-01-27 | 5.030 | 70,773,408 | +1,276,000 | 3.77% | 355,990,242 |
| 2022-01-28 | 2022-01-26 | 5.080 | 69,497,408 | +219,500 | 3.70% | 353,046,833 |
| 2022-01-27 | 2022-01-25 | 5.090 | 69,277,908 | -17,200 | 3.69% | 352,624,552 |
| 2022-01-26 | 2022-01-24 | 5.190 | 69,295,108 | +452,690 | 3.69% | 359,641,611 |
| 2022-01-25 | 2022-01-21 | 5.390 | 68,842,418 | -923,800 | 3.66% | 371,060,633 |
| 2022-01-24 | 2022-01-20 | 5.090 | 69,766,218 | +844,500 | 3.71% | 355,110,050 |
| 2022-01-21 | 2022-01-19 | 5.050 | 68,921,718 | +562,000 | 3.67% | 348,054,676 |
| 2022-01-20 | 2022-01-18 | 5.120 | 68,359,718 | -162,000 | 3.64% | 350,001,756 |
| 2022-01-19 | 2022-01-17 | 5.060 | 68,521,718 | -64,000 | 3.65% | 346,719,893 |
| 2022-01-18 | 2022-01-14 | 5.120 | 68,585,718 | +2,166,938 | 3.65% | 351,158,876 |
| 2022-01-17 | 2022-01-13 | 5.100 | 66,418,780 | +66,000 | 3.53% | 338,735,778 |
| 2022-01-14 | 2022-01-12 | 5.000 | 66,352,780 | -198,000 | 3.53% | 331,763,900 |
| 2022-01-13 | 2022-01-11 | 4.990 | 66,550,780 | -39,764,130 | 3.54% | 332,088,392 |
| 2022-01-12 | 2022-01-10 | 5.000 | 106,314,910 | -54,000 | 5.66% | 531,574,550 |
| 2022-01-10 | 2022-01-06 | 4.990 | 106,368,910 | -26,000 | 5.66% | 530,780,861 |
| 2022-01-07 | 2022-01-05 | 5.070 | 106,394,910 | -150,000 | 5.66% | 539,422,194 |
| 2022-01-06 | 2022-01-04 | 5.130 | 106,544,910 | -20,000 | 5.67% | 546,575,388 |
| 2022-01-05 | 2022-01-03 | 4.870 | 106,564,910 | -56,000 | 5.67% | 518,971,112 |
| 2022-01-04 | 2021-12-31 | 4.770 | 106,620,910 | +4,152,368 | 5.67% | 508,581,741 |
| 2022-01-03 | 2021-12-29 | 4.840 | 102,468,542 | +776,000 | 5.45% | 495,947,743 |
| 2021-12-30 | 2021-12-28 | 4.870 | 101,692,542 | -34,000 | 5.41% | 495,242,680 |
| 2021-12-29 | 2021-12-24 | 4.670 | 101,726,542 | +10,000 | 5.41% | 475,062,951 |
| 2021-12-28 | 2021-12-22 | 4.550 | 101,716,542 | -2,000 | 5.41% | 462,810,266 |
| 2021-12-22 | 2021-12-20 | 4.470 | 101,718,542 | +416,000 | 5.41% | 454,681,883 |
| 2021-12-17 | 2021-12-15 | 4.600 | 101,302,542 | +485,455 | 5.39% | 465,991,693 |
| 2021-12-16 | 2021-12-14 | 4.630 | 100,817,087 | +146,000 | 5.36% | 466,783,113 |
| 2021-12-15 | 2021-12-13 | 4.820 | 100,671,087 | +365,546 | 5.36% | 485,234,639 |
| 2021-12-14 | 2021-12-10 | 4.780 | 100,305,541 | +432,543 | 5.34% | 479,460,486 |
| 2021-12-13 | 2021-12-09 | 4.900 | 99,872,998 | -7,608 | 5.31% | 489,377,690 |
| 2021-12-10 | 2021-12-08 | 4.850 | 99,880,606 | +344,342 | 5.31% | 484,420,939 |
| 2021-12-09 | 2021-12-07 | 4.820 | 99,536,264 | +489,575 | 5.30% | 479,764,792 |
| 2021-12-08 | 2021-12-06 | 4.630 | 99,046,689 | +26,000 | 5.27% | 458,586,170 |
| 2021-12-07 | 2021-12-03 | 4.560 | 99,020,689 | +6,498,586 | 5.27% | 451,534,342 |
| 2021-12-06 | 2021-12-02 | 4.500 | 92,522,103 | +394,000 | 4.92% | 416,349,464 |
| 2021-12-03 | 2021-12-01 | 4.530 | 92,128,103 | +200,000 | 4.90% | 417,340,307 |
| 2021-12-02 | 2021-11-30 | 4.540 | 91,928,103 | -136,000 | 4.89% | 417,353,588 |
| 2021-12-01 | 2021-11-29 | 4.540 | 92,064,103 | -14,000 | 4.90% | 417,971,028 |
| 2021-11-30 | 2021-11-26 | 4.770 | 92,078,103 | -31,200 | 4.90% | 439,212,551 |
| 2021-11-29 | 2021-11-25 | 4.980 | 92,109,303 | -230,000 | 4.90% | 458,704,329 |
| 2021-11-26 | 2021-11-24 | 4.850 | 92,339,303 | -2,556,847 | 4.91% | 447,845,620 |
| 2021-11-25 | 2021-11-23 | 4.930 | 94,896,150 | +1,313,580 | 5.05% | 467,838,020 |
| 2021-11-24 | 2021-11-22 | 4.910 | 93,582,570 | +44,000 | 4.98% | 459,490,419 |
| 2021-11-23 | 2021-11-19 | 4.980 | 93,538,570 | +997,750 | 4.98% | 465,822,079 |
| 2021-11-22 | 2021-11-18 | 5.010 | 92,540,820 | +10,000 | 4.92% | 463,629,508 |
| 2021-11-19 | 2021-11-17 | 5.050 | 92,530,820 | +585,539 | 4.92% | 467,280,641 |
| 2021-11-18 | 2021-11-16 | 5.040 | 91,945,281 | +106,000 | 4.89% | 463,404,216 |
| 2021-11-17 | 2021-11-15 | 4.860 | 91,839,281 | +162,000 | 4.89% | 446,338,906 |
| 2021-11-16 | 2021-11-12 | 5.080 | 91,677,281 | -1,125,000 | 4.88% | 465,720,587 |
| 2021-11-15 | 2021-11-11 | 5.200 | 92,802,281 | -33,546 | 4.94% | 482,571,861 |
| 2021-11-12 | 2021-11-10 | 5.200 | 92,835,827 | -500,000 | 4.94% | 482,746,300 |
| 2021-11-11 | 2021-11-09 | 5.250 | 93,335,827 | +3,875,565 | 4.97% | 490,013,092 |
| 2021-11-10 | 2021-11-08 | 5.260 | 89,460,262 | -420,000 | 4.76% | 470,560,978 |
| 2021-11-09 | 2021-11-05 | 4.850 | 89,880,262 | -102,000 | 4.78% | 435,919,271 |
| 2021-11-08 | 2021-11-04 | 4.930 | 89,982,262 | +124,000 | 4.79% | 443,612,552 |
| 2021-11-05 | 2021-11-03 | 5.030 | 89,858,262 | +541,546 | 4.78% | 451,987,058 |
| 2021-11-04 | 2021-11-02 | 5.010 | 89,316,716 | +840,000 | 4.75% | 447,476,747 |
| 2021-11-03 | 2021-11-01 | 5.030 | 88,476,716 | +540,000 | 4.71% | 445,037,881 |
| 2021-11-02 | 2021-10-29 | 5.050 | 87,936,716 | +26,000 | 4.68% | 444,080,416 |
| 2021-11-01 | 2021-10-28 | 5.030 | 87,910,716 | +272,000 | 4.68% | 442,190,901 |
| 2021-10-29 | 2021-10-27 | 5.020 | 87,638,716 | +1,366,000 | 4.66% | 439,946,354 |
| 2021-10-28 | 2021-10-26 | 5.100 | 86,272,716 | +180,000 | 4.59% | 439,990,852 |
| 2021-10-27 | 2021-10-25 | 5.040 | 86,092,716 | +400,000 | 4.58% | 433,907,289 |
| 2021-10-26 | 2021-10-22 | 5.020 | 85,692,716 | +532,000 | 4.56% | 430,177,434 |
| 2021-10-25 | 2021-10-21 | 5.000 | 85,160,716 | +490,000 | 4.53% | 425,803,580 |
| 2021-10-22 | 2021-10-20 | 5.080 | 84,670,716 | +96,000 | 4.51% | 430,127,237 |
| 2021-10-21 | 2021-10-19 | 5.050 | 84,574,716 | +7,174,000 | 4.50% | 427,102,316 |
| 2021-10-20 | 2021-10-18 | 5.170 | 77,400,716 | -702,000 | 4.12% | 400,161,702 |
| 2021-10-19 | 2021-10-15 | 5.000 | 78,102,716 | -120,000 | 4.16% | 390,513,580 |
| 2021-10-18 | 2021-10-12 | 4.820 | 78,222,716 | -32,000 | 4.16% | 377,033,491 |
| 2021-10-15 | 2021-10-11 | 4.850 | 78,254,716 | -487,463 | 4.16% | 379,535,373 |
| 2021-10-12 | 2021-10-08 | 4.830 | 78,742,179 | -28,000 | 4.19% | 380,324,725 |
| 2021-10-11 | 2021-10-07 | 4.640 | 78,770,179 | +6,000 | 4.19% | 365,493,631 |
| 2021-10-08 | 2021-10-06 | 4.530 | 78,764,179 | -6,000 | 4.19% | 356,801,731 |
| 2021-10-07 | 2021-10-05 | 4.600 | 78,770,179 | +2,000 | 4.19% | 362,342,823 |
| 2021-10-06 | 2021-10-04 | 4.680 | 78,768,179 | +417,976 | 4.19% | 368,635,078 |
| 2021-10-05 | 2021-09-30 | 4.590 | 78,350,203 | +280,000 | 4.17% | 359,627,432 |
| 2021-10-04 | 2021-09-29 | 4.560 | 78,070,203 | +405,000 | 4.15% | 356,000,126 |
| 2021-09-30 | 2021-09-28 | 4.510 | 77,665,203 | +20,000 | 4.13% | 350,270,066 |
| 2021-09-29 | 2021-09-27 | 4.510 | 77,645,203 | -90,000 | 4.13% | 350,179,866 |
| 2021-09-28 | 2021-09-24 | 4.560 | 77,735,203 | -214,000 | 4.14% | 354,472,526 |
| 2021-09-27 | 2021-09-23 | 4.530 | 77,949,203 | +128,000 | 4.15% | 353,109,890 |
| 2021-09-24 | 2021-09-21 | 4.410 | 77,821,203 | +308,880 | 4.14% | 343,191,505 |
| 2021-09-23 | 2021-09-20 | 4.190 | 77,512,323 | +436,000 | 4.12% | 324,776,633 |
| 2021-09-21 | 2021-09-17 | 4.270 | 77,076,323 | +2,002,000 | 4.10% | 329,115,899 |
| 2021-09-20 | 2021-09-16 | 4.300 | 75,074,323 | -363,884 | 3.99% | 322,819,589 |
| 2021-09-17 | 2021-09-15 | 4.470 | 75,438,207 | -506,051 | 4.01% | 337,208,785 |
| 2021-09-16 | 2021-09-14 | 4.660 | 75,944,258 | -530,807 | 4.04% | 353,900,242 |
| 2021-09-15 | 2021-09-13 | 4.810 | 76,475,065 | -431,124 | 4.07% | 367,845,063 |
| 2021-09-14 | 2021-09-10 | 4.950 | 76,906,189 | -1,236,476 | 4.09% | 380,685,636 |
| 2021-09-13 | 2021-09-09 | 4.890 | 78,142,665 | -183,000 | 4.16% | 382,117,632 |
| 2021-09-10 | 2021-09-08 | 4.900 | 78,325,665 | -572,027 | 4.17% | 383,795,758 |
| 2021-09-09 | 2021-09-07 | 4.840 | 78,897,692 | -528,027 | 4.20% | 381,864,829 |
| 2021-09-08 | 2021-09-06 | 4.790 | 79,425,719 | +30,000 | 4.23% | 380,449,194 |
| 2021-09-07 | 2021-09-03 | 4.890 | 79,395,719 | +320,000 | 4.22% | 388,245,066 |
| 2021-09-06 | 2021-09-02 | 4.830 | 79,075,719 | -497,091 | 4.21% | 381,935,723 |
| 2021-09-03 | 2021-09-01 | 4.750 | 79,572,810 | -648,315 | 4.23% | 377,970,848 |
| 2021-09-02 | 2021-08-31 | 4.690 | 80,221,125 | -1,452,000 | 4.27% | 376,237,076 |
| 2021-09-01 | 2021-08-30 | 4.700 | 81,673,125 | +250,000 | 4.35% | 383,863,688 |
| 2021-08-31 | 2021-08-27 | 4.480 | 81,423,125 | -93,069 | 4.33% | 364,775,600 |
| 2021-08-30 | 2021-08-26 | 4.600 | 81,516,194 | -445,492 | 4.34% | 374,974,492 |
| 2021-08-27 | 2021-08-25 | 4.620 | 81,961,686 | -1,663,999 | 4.36% | 378,662,989 |
| 2021-08-26 | 2021-08-24 | 4.280 | 83,625,685 | +142,000 | 4.45% | 357,917,932 |
| 2021-08-25 | 2021-08-23 | 4.340 | 83,483,685 | -268,483 | 4.44% | 362,319,193 |
| 2021-08-24 | 2021-08-20 | 4.300 | 83,752,168 | -244,000 | 4.46% | 360,134,322 |
| 2021-08-23 | 2021-08-19 | 4.350 | 83,996,168 | +452,000 | 4.47% | 365,383,331 |
| 2021-08-20 | 2021-08-18 | 4.400 | 83,544,168 | -419,854 | 4.45% | 367,594,339 |
| 2021-08-19 | 2021-08-17 | 4.290 | 83,964,022 | +113,629 | 4.47% | 360,205,654 |
| 2021-08-18 | 2021-08-16 | 4.310 | 83,850,393 | -749,692 | 4.46% | 361,395,194 |
| 2021-08-17 | 2021-08-13 | 4.280 | 84,600,085 | -1,113,934 | 4.50% | 362,088,364 |
| 2021-08-16 | 2021-08-12 | 4.300 | 85,714,019 | +112,000 | 4.56% | 368,570,282 |
| 2021-08-13 | 2021-08-11 | 4.370 | 85,602,019 | -944,193 | 4.55% | 374,080,823 |
| 2021-08-12 | 2021-08-10 | 4.260 | 86,546,212 | -74,000 | 4.61% | 368,686,863 |
| 2021-08-11 | 2021-08-09 | 4.180 | 86,620,212 | +22,000 | 4.61% | 362,072,486 |
| 2021-08-10 | 2021-08-06 | 4.230 | 86,598,212 | +1,226,000 | 4.61% | 366,310,437 |
| 2021-08-09 | 2021-08-05 | 4.240 | 85,372,212 | +16,000 | 4.54% | 361,978,179 |
| 2021-08-06 | 2021-08-04 | 4.270 | 85,356,212 | +10,000 | 4.54% | 364,471,025 |
| 2021-08-05 | 2021-08-03 | 4.310 | 85,346,212 | -996,000 | 4.54% | 367,842,174 |
| 2021-08-04 | 2021-08-02 | 4.370 | 86,342,212 | -448,000 | 4.59% | 377,315,466 |
| 2021-08-03 | 2021-07-30 | 4.460 | 86,790,212 | +236,000 | 4.62% | 387,084,346 |
| 2021-08-02 | 2021-07-29 | 4.610 | 86,554,212 | -498,317 | 4.61% | 399,014,917 |
| 2021-07-30 | 2021-07-28 | 4.640 | 87,052,529 | -501,309 | 4.63% | 403,923,735 |
| 2021-07-29 | 2021-07-27 | 4.600 | 87,553,838 | -1,013,356 | 4.66% | 402,747,655 |
| 2021-07-28 | 2021-07-26 | 4.780 | 88,567,194 | +488,000 | 4.71% | 423,351,187 |
| 2021-07-27 | 2021-07-23 | 4.820 | 88,079,194 | +386,000 | 4.69% | 424,541,715 |
| 2021-07-26 | 2021-07-22 | 4.850 | 87,693,194 | -2,000 | 4.67% | 425,311,991 |
| 2021-07-23 | 2021-07-21 | 4.740 | 87,695,194 | +200,000 | 4.67% | 415,675,220 |
| 2021-07-22 | 2021-07-20 | 4.750 | 87,495,194 | +18,000 | 4.66% | 415,602,172 |
| 2021-07-21 | 2021-07-19 | 4.900 | 87,477,194 | +711,936 | 4.65% | 428,638,251 |
| 2021-07-20 | 2021-07-16 | 5.010 | 86,765,258 | +316,000 | 4.62% | 434,693,943 |
| 2021-07-19 | 2021-07-15 | 4.970 | 86,449,258 | +242,448 | 4.60% | 429,652,812 |
| 2021-07-16 | 2021-07-14 | 4.810 | 86,206,810 | +751,556 | 4.59% | 414,654,756 |
| 2021-07-15 | 2021-07-13 | 4.760 | 85,455,254 | -574,004 | 4.55% | 406,767,009 |
| 2021-07-14 | 2021-07-12 | 4.870 | 86,029,258 | +30,000 | 4.58% | 418,962,486 |
| 2021-07-13 | 2021-07-09 | 4.950 | 85,999,258 | +48,000 | 4.58% | 425,696,327 |
| 2021-07-12 | 2021-07-08 | 4.940 | 85,951,258 | -42,000 | 4.57% | 424,599,215 |
| 2021-07-09 | 2021-07-07 | 5.030 | 85,993,258 | +166,000 | 4.58% | 432,546,088 |
| 2021-07-08 | 2021-07-06 | 5.020 | 85,827,258 | +408,000 | 4.57% | 430,852,835 |
| 2021-07-07 | 2021-07-05 | 5.040 | 85,419,258 | +32,000 | 4.55% | 430,513,060 |
| 2021-07-06 | 2021-07-02 | 5.090 | 85,387,258 | -82,000 | 4.54% | 434,621,143 |
| 2021-07-05 | 2021-06-30 | 5.150 | 85,469,258 | -268,000 | 4.55% | 440,166,679 |
| 2021-07-02 | 2021-06-29 | 5.200 | 85,737,258 | +1,963,751 | 4.56% | 445,833,742 |
| 2021-06-30 | 2021-06-28 | 5.230 | 83,773,507 | +28,000 | 4.46% | 438,135,442 |
| 2021-06-29 | 2021-06-25 | 5.340 | 83,745,507 | +4,000 | 4.46% | 447,201,007 |
| 2021-06-28 | 2021-06-24 | 5.360 | 83,741,507 | -902,000 | 4.46% | 448,854,478 |
| 2021-06-25 | 2021-06-23 | 5.360 | 84,643,507 | +28,000 | 4.50% | 453,689,198 |
| 2021-06-24 | 2021-06-22 | 5.430 | 84,615,507 | -18,000 | 4.50% | 459,462,203 |
| 2021-06-23 | 2021-06-21 | 5.410 | 84,633,507 | +692,000 | 4.50% | 457,867,273 |
| 2021-06-22 | 2021-06-18 | 5.430 | 83,941,507 | -96,000 | 4.47% | 455,802,383 |
| 2021-06-21 | 2021-06-17 | 5.320 | 84,037,507 | -16,000 | 4.47% | 447,079,537 |
| 2021-06-18 | 2021-06-16 | 5.160 | 84,053,507 | +142,000 | 4.47% | 433,716,096 |
| 2021-06-17 | 2021-06-15 | 5.190 | 83,911,507 | +907,424 | 4.46% | 435,500,721 |
| 2021-06-16 | 2021-06-11 | 5.340 | 83,004,083 | +66,064 | 4.42% | 443,241,803 |
| 2021-06-11 | 2021-06-09 | 5.320 | 82,938,019 | -163,936 | 4.41% | 441,230,261 |
| 2021-06-10 | 2021-06-08 | 5.490 | 83,101,955 | -1,051,051 | 4.42% | 456,229,733 |
| 2021-06-09 | 2021-06-07 | 5.480 | 84,153,006 | +154,000 | 4.48% | 461,158,473 |
| 2021-06-08 | 2021-06-04 | 5.470 | 83,999,006 | +1,322,000 | 4.47% | 459,474,563 |
| 2021-06-07 | 2021-06-03 | 5.330 | 82,677,006 | -1,164,000 | 4.40% | 440,668,442 |
| 2021-06-04 | 2021-06-02 | 5.380 | 83,841,006 | +108,000 | 4.46% | 451,064,612 |
| 2021-06-03 | 2021-06-01 | 5.300 | 83,733,006 | -270,000 | 4.46% | 443,784,932 |
| 2021-06-02 | 2021-05-31 | 5.240 | 84,003,006 | +1,210,000 | 4.47% | 440,175,751 |
| 2021-06-01 | 2021-05-28 | 5.260 | 82,793,006 | +352,000 | 4.41% | 435,491,212 |
| 2021-05-31 | 2021-05-27 | 5.490 | 82,441,006 | +1,476,597 | 4.39% | 452,601,123 |
| 2021-05-28 | 2021-05-26 | 5.420 | 80,964,409 | +17,543,936 | 4.31% | 438,827,097 |
| 2021-05-27 | 2021-05-25 | 5.510 | 63,420,473 | +1,034,000 | 3.37% | 349,446,806 |
| 2021-05-26 | 2021-05-24 | 5.450 | 62,386,473 | -508,000 | 3.32% | 340,006,278 |
| 2021-05-25 | 2021-05-21 | 5.650 | 62,894,473 | -502,000 | 3.35% | 355,353,772 |
| 2021-05-24 | 2021-05-20 | 5.630 | 63,396,473 | -298,000 | 3.37% | 356,922,143 |
| 2021-05-21 | 2021-05-18 | 5.630 | 63,694,473 | +442,000 | 3.39% | 358,599,883 |
| 2021-05-20 | 2021-05-17 | 5.540 | 63,252,473 | -19,990,000 | 3.37% | 350,418,700 |
| 2021-05-18 | 2021-05-14 | 5.570 | 83,242,473 | -483,000 | 4.43% | 463,660,575 |
| 2021-05-17 | 2021-05-13 | 5.500 | 83,725,473 | +42,000 | 4.45% | 460,490,102 |
| 2021-05-14 | 2021-05-12 | 5.640 | 83,683,473 | -660,000 | 4.45% | 471,974,788 |
| 2021-05-13 | 2021-05-11 | 5.740 | 84,343,473 | -28,000 | 4.49% | 484,131,535 |
| 2021-05-12 | 2021-05-10 | 5.830 | 84,371,473 | -58,000 | 4.49% | 491,885,688 |
| 2021-05-11 | 2021-05-07 | 5.730 | 84,429,473 | -24,000 | 4.49% | 483,780,880 |
| 2021-05-10 | 2021-05-06 | 5.790 | 84,453,473 | +106,000 | 4.49% | 488,985,609 |
| 2021-05-07 | 2021-05-05 | 5.740 | 84,347,473 | +44,000 | 4.49% | 484,154,495 |
| 2021-05-06 | 2021-05-04 | 5.790 | 84,303,473 | +4,000 | 4.49% | 488,117,109 |
| 2021-05-05 | 2021-05-03 | 5.660 | 84,299,473 | +8,000 | 4.49% | 477,135,017 |
| 2021-05-04 | 2021-04-30 | 5.650 | 84,291,473 | +879,618 | 4.49% | 476,246,822 |
| 2021-05-03 | 2021-04-29 | 5.720 | 83,411,855 | +24,000 | 4.44% | 477,115,811 |
| 2021-04-30 | 2021-04-28 | 5.650 | 83,387,855 | -20,000 | 4.44% | 471,141,381 |
| 2021-04-29 | 2021-04-27 | 5.730 | 83,407,855 | -116,000 | 4.44% | 477,927,009 |
| 2021-04-28 | 2021-04-26 | 5.890 | 83,523,855 | -208,000 | 4.44% | 491,955,506 |
| 2021-04-27 | 2021-04-23 | 6.000 | 83,731,855 | -198,000 | 4.46% | 502,391,130 |
| 2021-04-26 | 2021-04-22 | 5.950 | 83,929,855 | -1,194 | 4.47% | 499,382,637 |
| 2021-04-23 | 2021-04-21 | 5.980 | 83,931,049 | -22,000 | 4.47% | 501,907,673 |
| 2021-04-21 | 2021-04-19 | 6.110 | 83,953,049 | +610,000 | 4.47% | 512,953,129 |
| 2021-04-20 | 2021-04-16 | 5.980 | 83,343,049 | -56,000 | 4.43% | 498,391,433 |
| 2021-04-19 | 2021-04-15 | 5.920 | 83,399,049 | +34,000 | 4.44% | 493,722,370 |
| 2021-04-16 | 2021-04-14 | 6.040 | 83,365,049 | -14,000 | 4.44% | 503,524,896 |
| 2021-04-15 | 2021-04-13 | 6.050 | 83,379,049 | -634,000 | 4.44% | 504,443,246 |
| 2021-04-14 | 2021-04-12 | 5.990 | 84,013,049 | +8,000 | 4.47% | 503,238,164 |
| 2021-04-13 | 2021-04-09 | 6.170 | 84,005,049 | -373,000 | 4.47% | 518,311,152 |
| 2021-04-12 | 2021-04-08 | 6.180 | 84,378,049 | +4,000 | 4.49% | 521,456,343 |
| 2021-04-09 | 2021-04-07 | 6.120 | 84,374,049 | +4,000 | 4.49% | 516,369,180 |
| 2021-04-08 | 2021-04-01 | 6.050 | 84,370,049 | -16,000 | 4.49% | 510,438,796 |
| 2021-04-07 | 2021-03-31 | 6.050 | 84,386,049 | +258,000 | 4.49% | 510,535,596 |
| 2021-04-01 | 2021-03-30 | 6.050 | 84,128,049 | +14,000 | 4.48% | 508,974,696 |
| 2021-03-31 | 2021-03-29 | 6.000 | 84,114,049 | -10,000 | 4.48% | 504,684,294 |
| 2021-03-30 | 2021-03-26 | 5.990 | 84,124,049 | +6,000 | 4.48% | 503,903,054 |
| 2021-03-29 | 2021-03-25 | 5.880 | 84,118,049 | +174,000 | 4.48% | 494,614,128 |
| 2021-03-26 | 2021-03-24 | 6.060 | 83,944,049 | +7,560,000 | 4.47% | 508,700,937 |
| 2021-03-25 | 2021-03-23 | 6.390 | 76,384,049 | +50,000 | 4.06% | 488,094,073 |
| 2021-03-24 | 2021-03-22 | 6.560 | 76,334,049 | -20,000 | 4.06% | 500,751,361 |
| 2021-03-23 | 2021-03-19 | 6.580 | 76,354,049 | +132,000 | 4.06% | 502,409,642 |
| 2021-03-22 | 2021-03-18 | 6.650 | 76,222,049 | -166,000 | 4.06% | 506,876,626 |
| 2021-03-19 | 2021-03-17 | 6.680 | 76,388,049 | -76,000 | 4.06% | 510,272,167 |
| 2021-03-18 | 2021-03-16 | 6.560 | 76,464,049 | -90,000 | 4.07% | 501,604,161 |
| 2021-03-17 | 2021-03-15 | 6.520 | 76,554,049 | +32,000 | 4.07% | 499,132,399 |
| 2021-03-16 | 2021-03-12 | 6.470 | 76,522,049 | -14,000 | 4.07% | 495,097,657 |
| 2021-03-15 | 2021-03-11 | 6.390 | 76,536,049 | -250,000 | 4.07% | 489,065,353 |
| 2021-03-12 | 2021-03-10 | 6.310 | 76,786,049 | +30,000 | 4.09% | 484,519,969 |
| 2021-03-11 | 2021-03-09 | 6.230 | 76,756,049 | +32,000 | 4.08% | 478,190,185 |
| 2021-03-10 | 2021-03-08 | 6.150 | 76,724,049 | +146,000 | 4.08% | 471,852,901 |
| 2021-03-09 | 2021-03-05 | 6.220 | 76,578,049 | -468,000 | 4.07% | 476,315,465 |
| 2021-03-08 | 2021-03-04 | 6.310 | 77,046,049 | +290,000 | 4.10% | 486,160,569 |
| 2021-03-05 | 2021-03-03 | 6.330 | 76,756,049 | +344,000 | 4.08% | 485,865,790 |
| 2021-03-04 | 2021-03-02 | 6.140 | 76,412,049 | -15,157,176 | 4.07% | 469,169,981 |
| 2021-03-03 | 2021-03-01 | 6.340 | 91,569,225 | -2,248,000 | 4.87% | 580,548,886 |
| 2021-03-02 | 2021-02-26 | 6.050 | 93,817,225 | -5,508,000 | 4.99% | 567,594,211 |
| 2021-03-01 | 2021-02-25 | 6.360 | 99,325,225 | -3,656,000 | 5.29% | 631,708,431 |
| 2021-02-26 | 2021-02-24 | 6.230 | 102,981,225 | -2,626,000 | 5.48% | 641,573,032 |
| 2021-02-25 | 2021-02-23 | 6.010 | 105,607,225 | -7,236,824 | 5.62% | 634,699,422 |
| 2021-02-24 | 2021-02-22 | 5.850 | 112,844,049 | +116,000 | 6.00% | 660,137,687 |
| 2021-02-23 | 2021-02-19 | 5.710 | 112,728,049 | +28,000 | 6.00% | 643,677,160 |
| 2021-02-22 | 2021-02-18 | 5.780 | 112,700,049 | -136,000 | 6.00% | 651,406,283 |
| 2021-02-19 | 2021-02-17 | 5.620 | 112,836,049 | +60,000 | 6.00% | 634,138,595 |
| 2021-02-18 | 2021-02-16 | 5.560 | 112,776,049 | +10,000 | 6.00% | 627,034,832 |
| 2021-02-17 | 2021-02-11 | 5.450 | 112,766,049 | +672,000 | 6.00% | 614,574,967 |
| 2021-02-16 | 2021-02-09 | 5.440 | 112,094,049 | -22,000 | 5.96% | 609,791,627 |
| 2021-02-10 | 2021-02-08 | 5.300 | 112,116,049 | +20,000 | 5.97% | 594,215,060 |
| 2021-02-09 | 2021-02-05 | 5.420 | 112,096,049 | -36,000 | 5.96% | 607,560,586 |
| 2021-02-08 | 2021-02-04 | 5.420 | 112,132,049 | -332,000 | 5.97% | 607,755,706 |
| 2021-02-05 | 2021-02-03 | 5.380 | 112,464,049 | +392,000 | 5.98% | 605,056,584 |
| 2021-02-04 | 2021-02-02 | 5.290 | 112,072,049 | -46,562 | 5.96% | 592,861,139 |
| 2021-02-03 | 2021-02-01 | 5.340 | 112,118,611 | -835,189 | 5.97% | 598,713,383 |
| 2021-02-02 | 2021-01-29 | 5.980 | 112,953,800 | -376,000 | 6.01% | 675,463,724 |
| 2021-02-01 | 2021-01-28 | 6.070 | 113,329,800 | -991,000 | 6.03% | 687,911,886 |
| 2021-01-29 | 2021-01-27 | 6.160 | 114,320,800 | -32,000 | 6.08% | 704,216,128 |
| 2021-01-28 | 2021-01-26 | 6.000 | 114,352,800 | -224,000 | 6.08% | 686,116,800 |
| 2021-01-27 | 2021-01-25 | 5.800 | 114,576,800 | -152,000 | 6.10% | 664,545,440 |
| 2021-01-26 | 2021-01-22 | 5.780 | 114,728,800 | -26,000 | 6.10% | 663,132,464 |
| 2021-01-25 | 2021-01-21 | 5.800 | 114,754,800 | +136,000 | 6.11% | 665,577,840 |
| 2021-01-22 | 2021-01-20 | 5.870 | 114,618,800 | +80,500 | 6.10% | 672,812,356 |
| 2021-01-21 | 2021-01-19 | 6.020 | 114,538,300 | +76,000 | 6.09% | 689,520,566 |
| 2021-01-20 | 2021-01-18 | 5.830 | 114,462,300 | -38,000 | 6.09% | 667,315,209 |
| 2021-01-19 | 2021-01-15 | 5.820 | 114,500,300 | +1,354,000 | 6.09% | 666,391,746 |
| 2021-01-18 | 2021-01-14 | 6.010 | 113,146,300 | +58,000 | 6.02% | 680,009,263 |
| 2021-01-15 | 2021-01-13 | 5.900 | 113,088,300 | +170,000 | 6.02% | 667,220,970 |
| 2021-01-14 | 2021-01-12 | 5.900 | 112,918,300 | -14,000 | 6.01% | 666,217,970 |
| 2021-01-13 | 2021-01-11 | 6.040 | 112,932,300 | -398,000 | 6.01% | 682,111,092 |
| 2021-01-12 | 2021-01-08 | 6.150 | 113,330,300 | +1,448,000 | 6.03% | 696,981,345 |
| 2021-01-11 | 2021-01-07 | 6.080 | 111,882,300 | -170,000 | 5.95% | 680,244,384 |
| 2021-01-08 | 2021-01-06 | 6.150 | 112,052,300 | +364,000 | 5.96% | 689,121,645 |
| 2021-01-07 | 2021-01-05 | 6.210 | 111,688,300 | +16,000 | 5.94% | 693,584,343 |
| 2021-01-06 | 2021-01-04 | 6.350 | 111,672,300 | -123,492 | 5.94% | 709,119,105 |
| 2021-01-05 | 2020-12-31 | 6.470 | 111,795,792 | +314,000 | 5.95% | 723,318,774 |
| 2021-01-04 | 2020-12-29 | 6.260 | 111,481,792 | +36,000 | 5.93% | 697,876,018 |
| 2020-12-30 | 2020-12-28 | 6.490 | 111,445,792 | -48,000 | 5.93% | 723,283,190 |
| 2020-12-29 | 2020-12-24 | 6.180 | 111,493,792 | -98,400 | 5.93% | 689,031,635 |
| 2020-12-28 | 2020-12-22 | 6.400 | 111,592,192 | -77,600 | 5.94% | 714,190,029 |
| 2020-12-23 | 2020-12-21 | 6.600 | 111,669,792 | +1,741,000 | 5.94% | 737,020,627 |
| 2020-12-22 | 2020-12-18 | 6.770 | 109,928,792 | +1,101,000 | 5.85% | 744,217,922 |
| 2020-12-21 | 2020-12-17 | 6.740 | 108,827,792 | +1,972,000 | 5.79% | 733,499,318 |
| 2020-12-18 | 2020-12-16 | 6.580 | 106,855,792 | +2,144,000 | 5.69% | 703,111,111 |
| 2020-12-17 | 2020-12-15 | 6.860 | 104,711,792 | +2,302,000 | 5.57% | 718,322,893 |
| 2020-12-16 | 2020-12-14 | 6.780 | 102,409,792 | +1,668,000 | 5.45% | 694,338,390 |
| 2020-12-15 | 2020-12-11 | 6.900 | 100,741,792 | -34,000 | 5.36% | 695,118,365 |
| 2020-12-11 | 2020-12-09 | 6.750 | 100,775,792 | -204,000 | 5.36% | 680,236,596 |
| 2020-12-10 | 2020-12-08 | 6.520 | 100,979,792 | +44,000 | 5.37% | 658,388,244 |
| 2020-12-09 | 2020-12-07 | 6.390 | 100,935,792 | -6,000 | 5.37% | 644,979,711 |
| 2020-12-08 | 2020-12-04 | 6.320 | 100,941,792 | +12,000 | 5.37% | 637,952,125 |
| 2020-12-07 | 2020-12-03 | 6.440 | 100,929,792 | +410,000 | 5.37% | 649,987,860 |
| 2020-12-04 | 2020-12-02 | 6.090 | 100,519,792 | -86,000 | 5.35% | 612,165,533 |
| 2020-12-03 | 2020-12-01 | 6.240 | 100,605,792 | -276,654 | 5.35% | 627,780,142 |
| 2020-12-02 | 2020-11-30 | 5.810 | 100,882,446 | -3,315,403 | 5.37% | 586,127,011 |
| 2020-12-01 | 2020-11-27 | 6.040 | 104,197,849 | +3,000 | 5.54% | 629,355,008 |
| 2020-11-30 | 2020-11-26 | 6.030 | 104,194,849 | +68,000 | 5.54% | 628,294,939 |
| 2020-11-27 | 2020-11-25 | 5.980 | 104,126,849 | -131,000 | 5.54% | 622,678,557 |
| 2020-11-26 | 2020-11-24 | 6.070 | 104,257,849 | +10,466,654 | 5.55% | 632,845,143 |
| 2020-11-25 | 2020-11-23 | 6.110 | 93,791,195 | -338,000 | 4.99% | 573,064,201 |
| 2020-11-24 | 2020-11-20 | 6.230 | 94,129,195 | +20,000 | 5.01% | 586,424,885 |
| 2020-11-23 | 2020-11-19 | 6.270 | 94,109,195 | -1,394,000 | 5.01% | 590,064,653 |
| 2020-11-20 | 2020-11-18 | 6.360 | 95,503,195 | -2,372,000 | 5.08% | 607,400,320 |
| 2020-11-19 | 2020-11-17 | 6.250 | 97,875,195 | -1,714,000 | 5.21% | 611,719,969 |
| 2020-11-18 | 2020-11-16 | 6.000 | 99,589,195 | -2,616,134 | 5.30% | 597,535,170 |
| 2020-11-17 | 2020-11-13 | 5.840 | 102,205,329 | -2,004,000 | 5.44% | 596,879,121 |
| 2020-11-16 | 2020-11-12 | 6.000 | 104,209,329 | -3,706,000 | 5.54% | 625,255,974 |
| 2020-11-13 | 2020-11-11 | 6.200 | 107,915,329 | -36,000 | 5.74% | 669,075,040 |
| 2020-11-12 | 2020-11-10 | 6.000 | 107,951,329 | -2,449,468 | 5.74% | 647,707,974 |
| 2020-11-11 | 2020-11-09 | 5.110 | 110,400,797 | -178,031 | 5.87% | 564,148,073 |
| 2020-11-10 | 2020-11-06 | 5.040 | 110,578,828 | +12,000 | 5.88% | 557,317,293 |
| 2020-11-09 | 2020-11-05 | 5.020 | 110,566,828 | -8,788,000 | 5.88% | 555,045,477 |
| 2020-11-06 | 2020-11-04 | 5.180 | 119,354,828 | +122,000 | 6.35% | 618,258,009 |
| 2020-11-05 | 2020-11-03 | 4.800 | 119,232,828 | +356,000 | 6.34% | 572,317,574 |
| 2020-11-04 | 2020-11-02 | 4.730 | 118,876,828 | -40,481 | 6.33% | 562,287,396 |
| 2020-11-03 | 2020-10-30 | 4.730 | 118,917,309 | -288,000 | 6.33% | 562,478,872 |
| 2020-11-02 | 2020-10-29 | 4.850 | 119,205,309 | +908,000 | 6.34% | 578,145,749 |
| 2020-10-30 | 2020-10-28 | 4.940 | 118,297,309 | +1,608,000 | 6.29% | 584,388,706 |
| 2020-10-29 | 2020-10-27 | 5.030 | 116,689,309 | +1,604,000 | 6.21% | 586,947,224 |
| 2020-10-28 | 2020-10-23 | 5.210 | 115,085,309 | +2,192,000 | 6.12% | 599,594,460 |
| 2020-10-27 | 2020-10-22 | 5.070 | 112,893,309 | +1,750,000 | 6.01% | 572,369,077 |
| 2020-10-23 | 2020-10-21 | 4.950 | 111,143,309 | +1,566,000 | 5.91% | 550,159,380 |
| 2020-10-22 | 2020-10-20 | 4.880 | 109,577,309 | +1,147,000 | 5.83% | 534,737,268 |
| 2020-10-21 | 2020-10-19 | 4.810 | 108,430,309 | +39,929 | 5.77% | 521,549,786 |
| 2020-10-20 | 2020-10-16 | 4.790 | 108,390,380 | +22,000 | 5.77% | 519,189,920 |
| 2020-10-19 | 2020-10-15 | 4.780 | 108,368,380 | +592,000 | 5.77% | 518,000,856 |
| 2020-10-16 | 2020-10-14 | 4.800 | 107,776,380 | +196,000 | 5.73% | 517,326,624 |
| 2020-10-15 | 2020-10-12 | 4.820 | 107,580,380 | -40,370 | 5.72% | 518,537,432 |
| 2020-10-14 | 2020-10-09 | 4.740 | 107,620,750 | +632,000 | 5.73% | 510,122,355 |
| 2020-10-12 | 2020-10-08 | 4.720 | 106,988,750 | +112,000 | 5.69% | 504,986,900 |
| 2020-10-09 | 2020-10-07 | 4.740 | 106,876,750 | -12,000 | 5.69% | 506,595,795 |
| 2020-10-08 | 2020-10-06 | 4.700 | 106,888,750 | +28,864 | 5.69% | 502,377,125 |
| 2020-10-07 | 2020-10-05 | 4.590 | 106,859,886 | +10,000 | 5.69% | 490,486,877 |
| 2020-10-06 | 2020-09-30 | 4.650 | 106,849,886 | +762,000 | 5.69% | 496,851,970 |
| 2020-10-05 | 2020-09-29 | 4.550 | 106,087,886 | -10,000 | 5.64% | 482,699,881 |
| 2020-09-30 | 2020-09-28 | 4.570 | 106,097,886 | +6,714 | 5.65% | 484,867,339 |
| 2020-09-29 | 2020-09-25 | 4.480 | 106,091,172 | +67,000 | 5.65% | 475,288,451 |
| 2020-09-28 | 2020-09-24 | 4.540 | 106,024,172 | +274,000 | 5.64% | 481,349,741 |
| 2020-09-25 | 2020-09-23 | 4.550 | 105,750,172 | +846,000 | 5.63% | 481,163,283 |
| 2020-09-24 | 2020-09-22 | 4.600 | 104,904,172 | +66,000 | 5.58% | 482,559,191 |
| 2020-09-23 | 2020-09-21 | 4.760 | 104,838,172 | +132,000 | 5.58% | 499,029,699 |
| 2020-09-22 | 2020-09-18 | 4.950 | 104,706,172 | -76,000 | 5.57% | 518,295,551 |
| 2020-09-21 | 2020-09-17 | 4.800 | 104,782,172 | +266,000 | 5.58% | 502,954,426 |
| 2020-09-18 | 2020-09-16 | 4.960 | 104,516,172 | +1,061,000 | 5.56% | 518,400,213 |
| 2020-09-17 | 2020-09-15 | 4.900 | 103,455,172 | +456,000 | 5.50% | 506,930,343 |
| 2020-09-16 | 2020-09-14 | 5.120 | 102,999,172 | -66,048 | 5.48% | 527,355,761 |
| 2020-09-15 | 2020-09-11 | 5.030 | 103,065,220 | +178,000 | 5.48% | 518,418,057 |
| 2020-09-14 | 2020-09-10 | 5.010 | 102,887,220 | +422,000 | 5.47% | 515,464,972 |
| 2020-09-11 | 2020-09-09 | 5.020 | 102,465,220 | +339,000 | 5.45% | 514,375,404 |
| 2020-09-10 | 2020-09-08 | 5.180 | 102,126,220 | -10,000 | 5.43% | 529,013,820 |
| 2020-09-09 | 2020-09-07 | 5.160 | 102,136,220 | -46,000 | 5.43% | 527,022,895 |
| 2020-09-08 | 2020-09-04 | 5.240 | 102,182,220 | -2,776,000 | 5.44% | 535,434,833 |
| 2020-09-07 | 2020-09-03 | 5.300 | 104,958,220 | -1,553,009 | 5.58% | 556,278,566 |
| 2020-09-04 | 2020-09-02 | 5.310 | 106,511,229 | -1,692,000 | 5.67% | 565,574,626 |
| 2020-09-03 | 2020-09-01 | 5.310 | 108,203,229 | -2,708,000 | 5.76% | 574,559,146 |
| 2020-09-02 | 2020-08-31 | 5.480 | 110,911,229 | -6,112,000 | 5.90% | 607,793,535 |
| 2020-09-01 | 2020-08-28 | 5.330 | 117,023,229 | -1,178,000 | 6.23% | 623,733,811 |
| 2020-08-31 | 2020-08-27 | 5.300 | 118,201,229 | +498,764 | 6.29% | 626,466,514 |
| 2020-08-28 | 2020-08-26 | 5.420 | 117,702,465 | -14,000 | 6.26% | 637,947,360 |
| 2020-08-27 | 2020-08-25 | 5.390 | 117,716,465 | +4,000 | 6.26% | 634,491,746 |
| 2020-08-26 | 2020-08-24 | 5.340 | 117,712,465 | +4,172 | 6.26% | 628,584,563 |
| 2020-08-25 | 2020-08-21 | 5.350 | 117,708,293 | +14,000 | 6.26% | 629,739,368 |
| 2020-08-24 | 2020-08-20 | 5.350 | 117,694,293 | +399,000 | 6.26% | 629,664,468 |
| 2020-08-21 | 2020-08-19 | 5.420 | 117,295,293 | -118,000 | 6.24% | 635,740,488 |
| 2020-08-20 | 2020-08-18 | 5.470 | 117,413,293 | +110,000 | 6.25% | 642,250,713 |
| 2020-08-19 | 2020-08-17 | 5.540 | 117,303,293 | +72,000 | 6.24% | 649,860,243 |
| 2020-08-18 | 2020-08-14 | 5.770 | 117,231,293 | -48,000 | 6.24% | 676,424,561 |
| 2020-08-17 | 2020-08-13 | 5.490 | 117,279,293 | +198,000 | 6.24% | 643,863,319 |
| 2020-08-14 | 2020-08-12 | 5.560 | 117,081,293 | -68,000 | 6.23% | 650,971,989 |
| 2020-08-13 | 2020-08-11 | 5.530 | 117,149,293 | -267,555 | 6.23% | 647,835,590 |
| 2020-08-12 | 2020-08-10 | 5.370 | 117,416,848 | -104,000 | 6.25% | 630,528,474 |
| 2020-08-11 | 2020-08-07 | 5.270 | 117,520,848 | -12,000 | 6.25% | 619,334,869 |
| 2020-08-10 | 2020-08-06 | 5.250 | 117,532,848 | -98,000 | 6.25% | 617,047,452 |
| 2020-08-07 | 2020-08-05 | 5.200 | 117,630,848 | +172,000 | 6.26% | 611,680,410 |
| 2020-08-06 | 2020-08-04 | 5.220 | 117,458,848 | -118,000 | 6.25% | 613,135,187 |
| 2020-08-05 | 2020-08-03 | 5.160 | 117,576,848 | -10,000 | 6.26% | 606,696,536 |
| 2020-08-04 | 2020-07-31 | 5.110 | 117,586,848 | -72,000 | 6.26% | 600,868,793 |
| 2020-08-03 | 2020-07-30 | 5.150 | 117,658,848 | -898,000 | 6.26% | 605,943,067 |
| 2020-07-31 | 2020-07-29 | 5.140 | 118,556,848 | -220,000 | 6.31% | 609,382,199 |
| 2020-07-30 | 2020-07-28 | 5.140 | 118,776,848 | +2,000 | 6.32% | 610,512,999 |
| 2020-07-29 | 2020-07-27 | 5.210 | 118,774,848 | -523,234 | 6.32% | 618,816,958 |
| 2020-07-28 | 2020-07-24 | 5.320 | 119,298,082 | -590,000 | 6.35% | 634,665,796 |
| 2020-07-27 | 2020-07-23 | 5.430 | 119,888,082 | -2,554,000 | 6.38% | 650,992,285 |
| 2020-07-24 | 2020-07-22 | 5.350 | 122,442,082 | -1,034,000 | 6.52% | 655,065,139 |
| 2020-07-23 | 2020-07-21 | 5.390 | 123,476,082 | -802,000 | 6.57% | 665,536,082 |
| 2020-07-22 | 2020-07-20 | 5.440 | 124,278,082 | -63,701 | 6.61% | 676,072,766 |
| 2020-07-21 | 2020-07-17 | 5.340 | 124,341,783 | -2,164,300 | 6.62% | 663,985,121 |
| 2020-07-20 | 2020-07-16 | 5.210 | 126,506,083 | +10,000 | 6.73% | 659,096,692 |
| 2020-07-17 | 2020-07-15 | 5.130 | 126,496,083 | +1,800 | 6.73% | 648,924,906 |
| 2020-07-16 | 2020-07-14 | 5.190 | 126,494,283 | -96,000 | 6.73% | 656,505,329 |
| 2020-07-15 | 2020-07-13 | 5.320 | 126,590,283 | +18,373 | 6.74% | 673,460,306 |
| 2020-07-14 | 2020-07-10 | 5.300 | 126,571,910 | -62,000 | 6.73% | 670,831,123 |
| 2020-07-13 | 2020-07-09 | 5.480 | 126,633,910 | +110,000 | 6.74% | 693,953,827 |
| 2020-07-10 | 2020-07-08 | 5.630 | 126,523,910 | +371,468 | 6.73% | 712,329,613 |
| 2020-07-09 | 2020-07-07 | 5.410 | 126,152,442 | +1,201,561 | 6.71% | 682,484,711 |
| 2020-07-08 | 2020-07-06 | 5.510 | 124,950,881 | +532,000 | 6.65% | 688,479,354 |
| 2020-07-07 | 2020-07-03 | 5.150 | 124,418,881 | -576,000 | 6.62% | 640,757,237 |
| 2020-07-06 | 2020-07-02 | 5.100 | 124,994,881 | +62,000 | 6.65% | 637,473,893 |
| 2020-07-03 | 2020-06-30 | 4.850 | 124,932,881 | +162,000 | 6.65% | 605,924,473 |
| 2020-07-02 | 2020-06-29 | 4.840 | 124,770,881 | -16,392 | 6.64% | 603,891,064 |
| 2020-06-30 | 2020-06-26 | 4.950 | 124,787,273 | -322,000 | 6.64% | 617,697,001 |
| 2020-06-29 | 2020-06-24 | 5.273 | 125,109,273 | -728,000 | 6.66% | 659,747,460 |
| 2020-06-26 | 2020-06-23 | 5.263 | 125,837,273 | +4,703,820 | 6.70% | 662,285,324 |
| 2020-06-24 | 2020-06-22 | 5.366 | 121,133,453 | +11,967 | 6.66% | 650,054,106 |
| 2020-06-23 | 2020-06-19 | 5.408 | 121,121,486 | +3,868 | 6.66% | 654,999,442 |
| 2020-06-22 | 2020-06-18 | 5.346 | 121,117,618 | +40,620 | 6.66% | 647,464,430 |
| 2020-06-19 | 2020-06-17 | 5.253 | 121,076,998 | -363,639 | 6.66% | 635,979,925 |
| 2020-06-18 | 2020-06-16 | 5.377 | 121,440,637 | -28,279 | 6.68% | 652,958,276 |
| 2020-06-17 | 2020-06-15 | 5.315 | 121,468,916 | +589,945 | 6.68% | 645,574,437 |
| 2020-06-16 | 2020-06-12 | 5.542 | 120,878,971 | +1,019,348 | 6.65% | 669,936,430 |
| 2020-06-15 | 2020-06-11 | 5.677 | 119,859,623 | +1,746,625 | 6.59% | 680,398,429 |
| 2020-06-12 | 2020-06-10 | 5.821 | 118,112,998 | +1,441,014 | 6.50% | 687,581,429 |
| 2020-06-11 | 2020-06-09 | 5.821 | 116,671,984 | +1,947,787 | 6.42% | 679,192,730 |
| 2020-06-10 | 2020-06-08 | 5.997 | 114,724,197 | +1,787,218 | 6.31% | 688,020,012 |
| 2020-06-09 | 2020-06-05 | 5.873 | 112,936,979 | +2,363,650 | 6.21% | 663,288,630 |
| 2020-06-08 | 2020-06-04 | 5.263 | 110,573,329 | +119,923 | 6.08% | 581,950,731 |
| 2020-06-05 | 2020-06-03 | 5.232 | 110,453,406 | -69,632 | 6.08% | 577,893,327 |
| 2020-06-04 | 2020-06-02 | 5.242 | 110,523,038 | +541,589 | 6.08% | 579,400,444 |
| 2020-06-03 | 2020-06-01 | 5.180 | 109,981,449 | +1,342,367 | 6.05% | 569,738,035 |
| 2020-06-02 | 2020-05-29 | 4.994 | 108,639,082 | +3,704,083 | 5.98% | 542,564,368 |
| 2020-06-01 | 2020-05-28 | 5.056 | 104,934,999 | -1,636,760 | 5.77% | 530,575,598 |
| 2020-05-29 | 2020-05-27 | 5.036 | 106,571,759 | -779,501 | 5.86% | 536,647,544 |
| 2020-05-28 | 2020-05-26 | 5.139 | 107,351,260 | -166,345 | 5.91% | 551,672,817 |
| 2020-05-27 | 2020-05-25 | 4.994 | 107,517,605 | +152,805 | 5.92% | 536,963,497 |
| 2020-05-26 | 2020-05-22 | 4.974 | 107,364,800 | -15,474 | 5.91% | 533,980,068 |
| 2020-05-25 | 2020-05-21 | 5.191 | 107,380,274 | +620,893 | 5.91% | 557,373,447 |
| 2020-05-22 | 2020-05-20 | 5.201 | 106,759,381 | +150,872 | 5.87% | 555,254,494 |
| 2020-05-21 | 2020-05-19 | 5.346 | 106,608,509 | -299,809 | 5.87% | 569,902,370 |
| 2020-05-20 | 2020-05-18 | 5.005 | 106,908,318 | +34,817 | 5.88% | 535,026,027 |
| 2020-05-19 | 2020-05-15 | 5.025 | 106,873,501 | +147,003 | 5.88% | 537,061,915 |
| 2020-05-18 | 2020-05-14 | 5.129 | 106,726,498 | -252,833 | 5.87% | 547,358,651 |
| 2020-05-15 | 2020-05-13 | 5.366 | 106,979,331 | +114,121 | 5.89% | 574,097,011 |
| 2020-05-14 | 2020-05-12 | 5.284 | 106,865,210 | -1,312,666 | 5.88% | 564,644,750 |
| 2020-05-13 | 2020-05-11 | 5.439 | 108,177,876 | -1,222,690 | 5.95% | 588,358,788 |
| 2020-05-12 | 2020-05-08 | 5.335 | 109,400,566 | -1,369,195 | 6.02% | 583,696,812 |
| 2020-05-11 | 2020-05-07 | 5.304 | 110,769,761 | +647,972 | 6.09% | 587,565,969 |
| 2020-05-08 | 2020-05-06 | 5.397 | 110,121,789 | -156,674 | 6.06% | 594,376,748 |
| 2020-05-07 | 2020-05-05 | 5.284 | 110,278,463 | +52,225 | 6.07% | 582,679,388 |
| 2020-05-06 | 2020-05-04 | 5.201 | 110,226,238 | +1,934 | 6.06% | 573,285,584 |
| 2020-05-05 | 2020-04-29 | 5.397 | 110,224,304 | +71,567 | 6.06% | 594,930,068 |
| 2020-05-04 | 2020-04-28 | 5.439 | 110,152,737 | -129,594 | 6.06% | 599,099,680 |
| 2020-04-29 | 2020-04-27 | 5.480 | 110,282,331 | +9,671 | 6.07% | 604,365,768 |
| 2020-04-28 | 2020-04-24 | 5.315 | 110,272,660 | +141,200 | 6.07% | 586,069,365 |
| 2020-04-27 | 2020-04-23 | 5.325 | 110,131,460 | -164,411 | 6.06% | 586,457,678 |
| 2020-04-24 | 2020-04-22 | 5.573 | 110,295,871 | +129,595 | 6.07% | 614,704,044 |
| 2020-04-23 | 2020-04-21 | 5.222 | 110,166,276 | +96,712 | 6.06% | 575,251,948 |
| 2020-04-22 | 2020-04-20 | 5.408 | 110,069,564 | +128,628 | 6.06% | 595,232,979 |
| 2020-04-21 | 2020-04-17 | 5.656 | 109,940,936 | -410,061 | 6.05% | 621,820,173 |
| 2020-04-20 | 2020-04-16 | 5.542 | 110,350,997 | -280,466 | 6.07% | 611,588,206 |
| 2020-04-17 | 2020-04-15 | 5.708 | 110,631,463 | -230,175 | 6.09% | 631,445,371 |
| 2020-04-16 | 2020-04-14 | 5.387 | 110,861,638 | +156,674 | 6.10% | 597,223,743 |
| 2020-04-15 | 2020-04-09 | 5.542 | 110,704,964 | +361,704 | 6.09% | 613,549,964 |
| 2020-04-14 | 2020-04-08 | 5.284 | 110,343,260 | +158,608 | 6.07% | 583,021,756 |
| 2020-04-09 | 2020-04-07 | 4.984 | 110,184,652 | +177,462 | 6.06% | 549,143,937 |
| 2020-04-08 | 2020-04-06 | 4.860 | 110,007,190 | +63,830 | 6.05% | 534,609,879 |
| 2020-04-07 | 2020-04-03 | 4.725 | 109,943,360 | +63,830 | 6.05% | 519,521,178 |
| 2020-04-06 | 2020-04-02 | 4.808 | 109,879,530 | +447,295 | 6.05% | 528,308,741 |
| 2020-04-03 | 2020-04-01 | 4.942 | 109,432,235 | -440,042 | 6.02% | 540,867,911 |
| 2020-04-02 | 2020-03-31 | 5.108 | 109,872,277 | -87,508 | 6.04% | 561,219,981 |
| 2020-04-01 | 2020-03-30 | 5.170 | 109,959,785 | -133,463 | 6.05% | 568,488,831 |
| 2020-03-31 | 2020-03-27 | 5.253 | 110,093,248 | -286,268 | 6.06% | 578,285,692 |
| 2020-03-30 | 2020-03-26 | 5.253 | 110,379,516 | +119,923 | 6.07% | 579,789,369 |
| 2020-03-27 | 2020-03-25 | 5.232 | 110,259,593 | +150,871 | 6.07% | 576,879,296 |
| 2020-03-26 | 2020-03-24 | 5.098 | 110,108,722 | -390,829 | 6.06% | 561,289,208 |
| 2020-03-25 | 2020-03-23 | 4.974 | 110,499,551 | +44,488 | 6.08% | 549,570,788 |
| 2020-03-24 | 2020-03-20 | 5.067 | 110,455,063 | +122,341 | 6.08% | 559,628,416 |
| 2020-03-23 | 2020-03-19 | 4.984 | 110,332,722 | -542,556 | 6.07% | 549,881,896 |
| 2020-03-20 | 2020-03-18 | 5.325 | 110,875,278 | -21,277 | 6.10% | 590,418,560 |
| 2020-03-19 | 2020-03-17 | 5.377 | 110,896,555 | +150,871 | 6.10% | 596,265,181 |
| 2020-03-18 | 2020-03-16 | 5.553 | 110,745,684 | -133,463 | 6.09% | 614,920,747 |
| 2020-03-17 | 2020-03-13 | 5.987 | 110,879,147 | +50,291 | 6.10% | 663,814,127 |
| 2020-03-16 | 2020-03-12 | 6.235 | 110,828,856 | -96,713 | 6.10% | 691,016,175 |
| 2020-03-13 | 2020-03-11 | 6.338 | 110,925,569 | -7,737 | 6.10% | 703,088,817 |
| 2020-03-12 | 2020-03-10 | 6.473 | 110,933,306 | -40,619 | 6.10% | 718,049,426 |
| 2020-03-11 | 2020-03-09 | 6.349 | 110,973,925 | -58,027 | 6.11% | 704,542,779 |
| 2020-03-10 | 2020-03-06 | 6.566 | 111,031,952 | -259,189 | 6.11% | 729,020,517 |
| 2020-03-06 | 2020-03-04 | 6.607 | 111,291,141 | +226,306 | 6.12% | 735,325,291 |
| 2020-03-05 | 2020-03-03 | 6.669 | 111,064,835 | -41,133 | 6.11% | 740,720,460 |
| 2020-03-04 | 2020-03-02 | 6.514 | 111,105,968 | +3,317,233 | 6.11% | 723,762,350 |
| 2020-03-03 | 2020-02-28 | 6.287 | 107,788,735 | +114,121 | 5.93% | 677,633,714 |
| 2020-03-02 | 2020-02-27 | 6.587 | 107,674,614 | +5,803 | 5.92% | 709,203,396 |
| 2020-02-28 | 2020-02-26 | 6.545 | 107,668,811 | -59,962 | 5.92% | 704,712,018 |
| 2020-02-27 | 2020-02-25 | 6.649 | 107,728,773 | +95,698 | 5.93% | 716,243,571 |
| 2020-02-26 | 2020-02-24 | 6.669 | 107,633,075 | +44,488 | 5.92% | 717,833,154 |
| 2020-02-25 | 2020-02-21 | 6.773 | 107,588,587 | +206,774 | 5.92% | 728,661,048 |
| 2020-02-24 | 2020-02-20 | 6.876 | 107,381,813 | -101,205 | 5.91% | 738,363,854 |
| 2020-02-21 | 2020-02-19 | 7.021 | 107,483,018 | -228,241 | 5.91% | 754,618,898 |
| 2020-02-20 | 2020-02-18 | 7.000 | 107,711,259 | -14,827 | 5.93% | 753,993,881 |
| 2020-02-19 | 2020-02-17 | 7.145 | 107,726,086 | -39,652 | 5.93% | 769,692,011 |
| 2020-02-18 | 2020-02-14 | 7.041 | 107,765,738 | -131,529 | 5.93% | 758,832,407 |
| 2020-02-17 | 2020-02-13 | 6.979 | 107,897,267 | +21,277 | 5.94% | 753,064,660 |
| 2020-02-14 | 2020-02-12 | 7.155 | 107,875,990 | +117,989 | 5.94% | 771,878,491 |
| 2020-02-13 | 2020-02-11 | 7.073 | 107,758,001 | -75,436 | 5.93% | 762,120,561 |
| 2020-02-12 | 2020-02-10 | 6.928 | 107,833,437 | +477,759 | 5.93% | 747,044,205 |
| 2020-02-11 | 2020-02-07 | 6.979 | 107,355,678 | +27,080 | 5.91% | 749,284,662 |
| 2020-02-10 | 2020-02-06 | 7.083 | 107,328,598 | -179,722,485 | 5.91% | 760,193,371 |
| 2020-02-07 | 2020-02-05 | 6.897 | 287,051,083 | +1,255,327 | 15.79% | 1,979,716,826 |
| 2020-02-06 | 2020-02-04 | 6.804 | 285,795,756 | +1,147,198 | 15.72% | 1,944,463,160 |
| 2020-02-05 | 2020-02-03 | 6.556 | 284,648,558 | -1,480,664 | 15.66% | 1,866,020,010 |
| 2020-02-04 | 2020-01-31 | 6.493 | 286,129,222 | -1,367,512 | 15.74% | 1,857,975,181 |
| 2020-02-03 | 2020-01-30 | 6.493 | 287,496,734 | -1,462,291 | 15.82% | 1,866,855,096 |
| 2020-01-31 | 2020-01-29 | 6.566 | 288,959,025 | -1,904,936 | 15.90% | 1,897,265,192 |
| 2020-01-30 | 2020-01-24 | 6.628 | 290,863,961 | -5,792,041 | 16.00% | 1,927,817,836 |
| 2020-01-29 | 2020-01-22 | 6.907 | 296,656,002 | -4,559,988 | 16.32% | 2,049,026,865 |
| 2020-01-23 | 2020-01-21 | 6.814 | 301,215,990 | -2,452,729 | 16.57% | 2,052,492,069 |
| 2020-01-22 | 2020-01-20 | 6.979 | 303,668,719 | -675,146 | 16.71% | 2,119,443,681 |
| 2020-01-21 | 2020-01-17 | 7.155 | 304,343,865 | -55,740 | 16.74% | 2,177,653,094 |
| 2020-01-20 | 2020-01-16 | 7.176 | 304,399,605 | -24,680,697 | 16.75% | 2,184,346,874 |
| 2020-01-17 | 2020-01-15 | 7.166 | 329,080,302 | -421,694 | 18.11% | 2,358,050,883 |
| 2020-01-16 | 2020-01-14 | 7.269 | 329,501,996 | +124,968 | 18.13% | 2,395,142,876 |
| 2020-01-15 | 2020-01-13 | 7.207 | 329,377,028 | -1,293,879 | 18.12% | 2,373,800,053 |
| 2020-01-14 | 2020-01-10 | 7.259 | 330,670,907 | -3,824,668 | 18.19% | 2,400,220,547 |
| 2020-01-13 | 2020-01-09 | 7.496 | 334,495,575 | +327,468 | 18.40% | 2,507,531,711 |
| 2020-01-10 | 2020-01-08 | 7.486 | 334,168,107 | +98,134 | 18.39% | 2,501,621,583 |
| 2020-01-09 | 2020-01-07 | 7.652 | 334,069,973 | -117,757 | 18.38% | 2,556,155,160 |
| 2020-01-08 | 2020-01-06 | 7.703 | 334,187,730 | +1,971,330 | 18.39% | 2,574,333,591 |
| 2020-01-07 | 2020-01-03 | 7.745 | 332,216,400 | +85,107 | 18.28% | 2,572,888,323 |
| 2020-01-06 | 2020-01-02 | 7.786 | 332,131,293 | +394,587 | 18.27% | 2,585,966,074 |
| 2020-01-03 | 2019-12-31 | 7.807 | 331,736,706 | +205,030 | 18.25% | 2,589,754,105 |
| 2020-01-02 | 2019-12-27 | 7.703 | 331,531,676 | +63,315 | 18.24% | 2,553,873,328 |
| 2019-12-30 | 2019-12-24 | 7.548 | 331,468,361 | +408,641 | 18.24% | 2,501,975,148 |
| 2019-12-27 | 2019-12-20 | 7.879 | 331,059,720 | +647,973 | 18.21% | 2,608,431,074 |
| 2019-12-23 | 2019-12-19 | 8.107 | 330,411,747 | +99,685 | 18.18% | 2,678,487,306 |
| 2019-12-20 | 2019-12-18 | 8.138 | 330,312,062 | +334,380 | 18.17% | 2,687,925,429 |
| 2019-12-19 | 2019-12-17 | 7.558 | 329,977,682 | +1,105,800 | 18.15% | 2,494,135,219 |
| 2019-12-18 | 2019-12-16 | 7.662 | 328,871,882 | +110,252 | 18.09% | 2,519,782,191 |
| 2019-12-17 | 2019-12-13 | 7.734 | 328,761,630 | +665,381 | 18.09% | 2,542,733,082 |
| 2019-12-16 | 2019-12-12 | 7.445 | 328,096,249 | -15,474 | 18.05% | 2,442,596,960 |
| 2019-12-13 | 2019-12-11 | 7.496 | 328,111,723 | +528,049 | 18.05% | 2,459,675,439 |
| 2019-12-12 | 2019-12-10 | 7.486 | 327,583,674 | +90,910 | 18.02% | 2,452,329,747 |
| 2019-12-11 | 2019-12-09 | 7.579 | 327,492,764 | +201,162 | 18.02% | 2,482,125,486 |
| 2019-12-10 | 2019-12-06 | 7.600 | 327,291,602 | -1,804,010 | 18.01% | 2,487,369,195 |
| 2019-12-09 | 2019-12-05 | 7.652 | 329,095,612 | -357,836 | 18.11% | 2,518,093,558 |
| 2019-12-06 | 2019-12-04 | 7.672 | 329,453,448 | -1,025,150 | 18.13% | 2,527,644,618 |
| 2019-12-05 | 2019-12-03 | 7.848 | 330,478,598 | -446,242 | 18.18% | 2,593,601,006 |
| 2019-12-04 | 2019-12-02 | 7.631 | 330,924,840 | -520,312 | 18.21% | 2,525,246,512 |
| 2019-12-03 | 2019-11-29 | 7.652 | 331,445,152 | -235,979 | 18.24% | 2,536,071,195 |
| 2019-12-02 | 2019-11-28 | 7.827 | 331,681,131 | -597,682 | 18.25% | 2,596,179,377 |
| 2019-11-29 | 2019-11-27 | 7.776 | 332,278,813 | -410,979 | 18.28% | 2,583,678,918 |
| 2019-11-28 | 2019-11-26 | 7.724 | 332,689,792 | -1,439,515 | 18.30% | 2,569,674,577 |
| 2019-11-27 | 2019-11-25 | 7.910 | 334,129,307 | -762,540 | 18.38% | 2,642,981,089 |
| 2019-11-26 | 2019-11-22 | 7.889 | 334,891,847 | -663,228 | 18.43% | 2,642,087,298 |
| 2019-11-25 | 2019-11-21 | 7.972 | 335,555,075 | +141,515 | 18.46% | 2,675,076,709 |
| 2019-11-22 | 2019-11-20 | 7.962 | 335,413,560 | +419,732 | 18.45% | 2,670,480,382 |
| 2019-11-21 | 2019-11-19 | 7.972 | 334,993,828 | +167,179 | 18.43% | 2,670,602,395 |
| 2019-11-20 | 2019-11-18 | 7.879 | 334,826,649 | +535,470 | 18.42% | 2,638,110,839 |
| 2019-11-19 | 2019-11-15 | 7.776 | 334,291,179 | +951,649 | 18.39% | 2,599,326,342 |
| 2019-11-18 | 2019-11-14 | 7.755 | 333,339,530 | +11,819 | 18.34% | 2,585,033,244 |
| 2019-11-15 | 2019-11-13 | 7.900 | 333,327,711 | +278,532 | 18.34% | 2,633,193,832 |
| 2019-11-14 | 2019-11-12 | 8.055 | 333,049,179 | +430,188 | 18.32% | 2,682,649,140 |
| 2019-11-13 | 2019-11-11 | 7.993 | 332,618,991 | +208,550 | 18.30% | 2,658,548,492 |
| 2019-11-12 | 2019-11-08 | 8.210 | 332,410,441 | +192,747 | 18.29% | 2,729,060,788 |
| 2019-11-11 | 2019-11-07 | 8.231 | 332,217,694 | -71,354 | 18.28% | 2,734,348,575 |
| 2019-11-08 | 2019-11-06 | 8.282 | 332,289,048 | +154,867 | 18.28% | 2,752,115,106 |
| 2019-11-07 | 2019-11-05 | 8.251 | 332,134,181 | +781,435 | 18.27% | 2,740,529,709 |
| 2019-11-06 | 2019-11-04 | 7.786 | 331,352,746 | -121,325 | 18.23% | 2,579,904,326 |
| 2019-11-05 | 2019-11-01 | 7.600 | 331,474,071 | +1,727,282 | 18.24% | 2,519,155,359 |
| 2019-11-04 | 2019-10-31 | 7.683 | 329,746,789 | +1,218,576 | 18.14% | 2,533,304,762 |
| 2019-11-01 | 2019-10-30 | 7.579 | 328,528,213 | +860,363 | 18.08% | 2,489,973,336 |
| 2019-10-31 | 2019-10-29 | 7.776 | 327,667,850 | -222,624 | 18.03% | 2,547,825,750 |
| 2019-10-30 | 2019-10-28 | 7.889 | 327,890,474 | +123,791 | 18.04% | 2,586,850,842 |
| 2019-10-29 | 2019-10-25 | 7.827 | 327,766,683 | -1,131,534 | 18.03% | 2,565,539,680 |
| 2019-10-28 | 2019-10-24 | 7.734 | 328,898,217 | -1,013,519 | 18.10% | 2,543,789,483 |
| 2019-10-25 | 2019-10-23 | 7.879 | 329,911,736 | -107,645 | 18.15% | 2,599,386,068 |
| 2019-10-24 | 2019-10-22 | 8.158 | 330,019,381 | +161,603 | 18.16% | 2,692,368,490 |
| 2019-10-23 | 2019-10-21 | 8.158 | 329,857,778 | -42,553 | 18.15% | 2,691,050,098 |
| 2019-10-22 | 2019-10-18 | 8.179 | 329,900,331 | +662,640 | 18.15% | 2,698,219,554 |
| 2019-10-21 | 2019-10-17 | 8.344 | 329,237,691 | +29,545 | 18.11% | 2,747,268,664 |
| 2019-10-18 | 2019-10-16 | 8.355 | 329,208,146 | -2,326,341 | 18.11% | 2,750,426,123 |
| 2019-10-17 | 2019-10-15 | 8.293 | 331,534,487 | +1,059,409 | 18.24% | 2,749,293,658 |
| 2019-10-16 | 2019-10-14 | 8.386 | 330,475,078 | -198,642 | 18.18% | 2,771,262,203 |
| 2019-10-15 | 2019-10-11 | 7.962 | 330,673,720 | +1,478,920 | 18.19% | 2,632,742,940 |
| 2019-10-14 | 2019-10-10 | 7.569 | 329,194,800 | -131,296 | 18.11% | 2,491,621,662 |
| 2019-10-11 | 2019-10-09 | 7.217 | 329,326,096 | +116,514 | 18.12% | 2,376,838,201 |
| 2019-10-10 | 2019-10-08 | 7.248 | 329,209,582 | +1,507,367 | 18.11% | 2,386,209,310 |
| 2019-10-09 | 2019-10-04 | 7.010 | 327,702,215 | -10,222,195 | 18.03% | 2,297,349,770 |
| 2019-10-08 | 2019-10-03 | 6.938 | 337,924,410 | -369,819 | 18.59% | 2,344,553,433 |
| 2019-10-04 | 2019-10-02 | 6.938 | 338,294,229 | -3,957,395 | 18.61% | 2,347,119,274 |
| 2019-10-03 | 2019-09-30 | 6.917 | 342,251,624 | +3,919,725 | 18.83% | 2,367,498,355 |
| 2019-10-02 | 2019-09-27 | 6.866 | 338,331,899 | +1,986,839 | 18.61% | 2,322,892,310 |
| 2019-09-30 | 2019-09-26 | 6.855 | 336,345,060 | -1,946,759 | 18.51% | 2,305,773,440 |
| 2019-09-27 | 2019-09-25 | 7.062 | 338,291,819 | +15,959 | 18.61% | 2,389,077,562 |
| 2019-09-26 | 2019-09-24 | 7.239 | 338,275,860 | +17,010 | 18.61% | 2,448,663,747 |
| 2019-09-25 | 2019-09-23 | 7.302 | 338,258,850 | +5,040,210 | 18.61% | 2,469,832,275 |
| 2019-09-24 | 2019-09-20 | 7.386 | 333,218,640 | +440,385 | 18.60% | 2,460,996,525 |
| 2019-09-23 | 2019-09-19 | 7.501 | 332,778,255 | -1,342,509 | 18.58% | 2,496,146,299 |
| 2019-09-20 | 2019-09-18 | 7.459 | 334,120,764 | -1,303,998 | 18.65% | 2,492,195,574 |
| 2019-09-19 | 2019-09-17 | 7.490 | 335,424,762 | -3,614,382 | 18.72% | 2,512,478,684 |
| 2019-09-18 | 2019-09-16 | 7.365 | 339,039,144 | +552,663 | 18.93% | 2,496,870,446 |
| 2019-09-17 | 2019-09-13 | 7.302 | 338,486,481 | +1,539,443 | 18.89% | 2,471,494,346 |
| 2019-09-16 | 2019-09-12 | 7.281 | 336,947,038 | -223,956 | 18.81% | 2,453,184,247 |
| 2019-09-13 | 2019-09-11 | 7.249 | 337,170,994 | -3,395,353 | 18.82% | 2,444,203,195 |
| 2019-09-12 | 2019-09-10 | 7.186 | 340,566,347 | -1,816,828 | 19.01% | 2,447,379,717 |
| 2019-09-11 | 2019-09-09 | 7.134 | 342,383,175 | -1,039,609 | 19.11% | 2,442,476,430 |
| 2019-09-10 | 2019-09-06 | 7.134 | 343,422,784 | -1,335,454 | 19.17% | 2,449,892,742 |
| 2019-09-09 | 2019-09-05 | 7.092 | 344,758,238 | +74,351 | 19.24% | 2,444,952,365 |
| 2019-09-06 | 2019-09-04 | 7.071 | 344,683,887 | -1,214,396 | 19.24% | 2,437,193,057 |
| 2019-09-05 | 2019-09-03 | 6.882 | 345,898,283 | +761,196 | 19.31% | 2,380,462,254 |
| 2019-09-04 | 2019-09-02 | 6.861 | 345,137,087 | -1,231,554 | 19.27% | 2,367,982,189 |
| 2019-09-03 | 2019-08-30 | 6.903 | 346,368,641 | -1,613,927 | 19.33% | 2,390,966,620 |
| 2019-09-02 | 2019-08-29 | 7.018 | 347,982,568 | +871,086 | 19.42% | 2,442,264,296 |
| 2019-08-30 | 2019-08-28 | 6.903 | 347,111,482 | +2,071,336 | 19.38% | 2,396,094,417 |
| 2019-08-29 | 2019-08-27 | 7.092 | 345,040,146 | +457,708 | 19.26% | 2,446,951,597 |
| 2019-08-28 | 2019-08-26 | 6.777 | 344,582,438 | +1,290,653 | 19.23% | 2,335,257,154 |
| 2019-08-27 | 2019-08-23 | 6.871 | 343,291,785 | +2,846,300 | 19.16% | 2,358,922,999 |
| 2019-08-26 | 2019-08-22 | 6.882 | 340,445,485 | +2,091,354 | 19.00% | 2,342,936,252 |
| 2019-08-23 | 2019-08-21 | 6.462 | 338,354,131 | +700,610 | 18.89% | 2,186,559,246 |
| 2019-08-22 | 2019-08-20 | 6.431 | 337,653,521 | +102,947 | 18.85% | 2,171,404,888 |
| 2019-08-21 | 2019-08-19 | 6.326 | 337,550,574 | -399,143 | 18.84% | 2,135,331,058 |
| 2019-08-20 | 2019-08-16 | 6.305 | 337,949,717 | -220,939 | 18.86% | 2,130,765,287 |
| 2019-08-19 | 2019-08-15 | 6.190 | 338,170,656 | -647,778 | 18.88% | 2,093,133,775 |
| 2019-08-16 | 2019-08-14 | 6.043 | 338,818,434 | -85,789 | 18.91% | 2,047,380,526 |
| 2019-08-15 | 2019-08-13 | 6.137 | 338,904,223 | -78,831 | 18.92% | 2,079,897,345 |
| 2019-08-14 | 2019-08-12 | 6.232 | 338,983,054 | +34,315 | 18.92% | 2,112,387,004 |
| 2019-08-13 | 2019-08-09 | 6.253 | 338,948,739 | +59,100 | 18.92% | 2,119,284,863 |
| 2019-08-12 | 2019-08-08 | 6.242 | 338,889,639 | -913,180 | 18.92% | 2,115,360,112 |
| 2019-08-09 | 2019-08-07 | 6.294 | 339,802,819 | +1,342,127 | 18.97% | 2,138,884,246 |
| 2019-08-08 | 2019-08-06 | 6.294 | 338,460,692 | -259,561 | 18.89% | 2,130,436,246 |
| 2019-08-07 | 2019-08-05 | 6.232 | 338,720,253 | +615,777 | 18.91% | 2,110,749,349 |
| 2019-08-06 | 2019-08-02 | 6.483 | 338,104,476 | +1,516,089 | 18.87% | 2,192,039,871 |
| 2019-08-05 | 2019-08-01 | 6.620 | 336,588,387 | +607,770 | 18.79% | 2,228,114,685 |
| 2019-08-02 | 2019-07-31 | 6.504 | 335,980,617 | +137,263 | 18.75% | 2,185,319,629 |
| 2019-08-01 | 2019-07-30 | 6.452 | 335,843,354 | -406,070 | 18.75% | 2,166,810,483 |
| 2019-07-31 | 2019-07-29 | 6.736 | 336,249,424 | +230,899 | 18.77% | 2,264,824,663 |
| 2019-07-30 | 2019-07-26 | 6.714 | 336,018,525 | +9,629,952 | 18.76% | 2,256,003,719 |
| 2019-07-29 | 2019-07-25 | 6.768 | 326,388,573 | -1,792,738 | 18.78% | 2,208,992,639 |
| 2019-07-26 | 2019-07-24 | 6.800 | 328,181,311 | +30,184 | 18.88% | 2,231,770,235 |
| 2019-07-25 | 2019-07-23 | 6.800 | 328,151,127 | -1,232,267 | 18.88% | 2,231,564,971 |
| 2019-07-24 | 2019-07-22 | 6.800 | 329,383,394 | -115,720 | 18.95% | 2,239,944,902 |
| 2019-07-23 | 2019-07-19 | 7.038 | 329,499,114 | -1,090,221 | 18.96% | 2,319,104,025 |
| 2019-07-22 | 2019-07-18 | 6.930 | 330,589,335 | -992,698 | 19.02% | 2,291,035,709 |
| 2019-07-19 | 2019-07-17 | 7.006 | 331,582,033 | +4,043,944 | 19.08% | 2,323,009,500 |
| 2019-07-18 | 2019-07-16 | 7.049 | 327,538,089 | +262,684 | 18.84% | 2,308,842,970 |
| 2019-07-17 | 2019-07-15 | 7.071 | 327,275,405 | -196,971 | 18.83% | 2,314,067,950 |
| 2019-07-16 | 2019-07-12 | 7.168 | 327,472,376 | -227,536 | 18.84% | 2,347,324,811 |
| 2019-07-15 | 2019-07-11 | 7.298 | 327,699,912 | +35,147 | 18.85% | 2,391,470,828 |
| 2019-07-12 | 2019-07-10 | 7.287 | 327,664,765 | +26,824 | 18.85% | 2,387,671,795 |
| 2019-07-11 | 2019-07-09 | 7.341 | 327,637,941 | +75,845 | 18.85% | 2,405,187,579 |
| 2019-07-10 | 2019-07-08 | 7.363 | 327,562,096 | -108,714 | 18.84% | 2,411,713,661 |
| 2019-07-09 | 2019-07-05 | 7.482 | 327,670,810 | -186,746 | 18.85% | 2,451,482,736 |
| 2019-07-08 | 2019-07-04 | 7.536 | 327,857,556 | +163,622 | 18.86% | 2,470,603,005 |
| 2019-07-05 | 2019-07-03 | 7.536 | 327,693,934 | -1,070,787 | 18.85% | 2,469,370,015 |
| 2019-07-04 | 2019-07-02 | 7.536 | 328,764,721 | -307,151 | 18.91% | 2,477,439,036 |
| 2019-07-03 | 2019-06-28 | 7.406 | 329,071,872 | +1,100,441 | 18.93% | 2,437,060,571 |
| 2019-07-02 | 2019-06-27 | 7.363 | 327,971,431 | +385,578 | 18.87% | 2,414,727,437 |
| 2019-06-28 | 2019-06-26 | 7.352 | 327,585,853 | -600,006 | 18.85% | 2,408,346,888 |
| 2019-06-27 | 2019-06-25 | 7.363 | 328,185,859 | +1,400,352 | 18.88% | 2,416,306,188 |
| 2019-06-26 | 2019-06-24 | 7.460 | 326,785,507 | +1,572,403 | 18.80% | 2,437,793,238 |
| 2019-06-25 | 2019-06-21 | 7.373 | 325,213,104 | +195,718 | 18.71% | 2,397,934,970 |
| 2019-06-24 | 2019-06-20 | 7.482 | 325,017,386 | -823,199 | 18.70% | 2,431,631,035 |
| 2019-06-21 | 2019-06-19 | 7.276 | 325,840,585 | -75,106 | 18.74% | 2,370,856,296 |
| 2019-06-20 | 2019-06-18 | 7.222 | 325,915,691 | +54,294 | 18.75% | 2,353,784,628 |
| 2019-06-19 | 2019-06-17 | 7.168 | 325,861,397 | -247,447 | 18.75% | 2,335,777,300 |
| 2019-06-18 | 2019-06-14 | 7.222 | 326,108,844 | -369,977 | 18.76% | 2,355,179,592 |
| 2019-06-17 | 2019-06-13 | 7.179 | 326,478,821 | +247,885 | 18.78% | 2,343,732,718 |
| 2019-06-14 | 2019-06-12 | 7.190 | 326,230,936 | +125,792 | 18.77% | 2,345,480,235 |
| 2019-06-13 | 2019-06-11 | 7.276 | 326,105,144 | +345,636 | 18.76% | 2,372,781,260 |
| 2019-06-12 | 2019-06-10 | 7.200 | 325,759,508 | +445,823 | 18.74% | 2,345,612,782 |
| 2019-06-11 | 2019-06-06 | 7.049 | 325,313,685 | -668,933 | 18.71% | 2,293,162,963 |
| 2019-06-10 | 2019-06-05 | 7.071 | 325,982,618 | +364,428 | 18.75% | 2,304,927,034 |
| 2019-06-06 | 2019-06-04 | 7.060 | 325,618,190 | +604,913 | 18.73% | 2,298,829,858 |
| 2019-06-05 | 2019-06-03 | 7.276 | 325,013,277 | +1,110,684 | 18.70% | 2,364,836,701 |
| 2019-06-04 | 2019-05-31 | 7.168 | 323,902,593 | +1,348,567 | 18.63% | 2,321,736,576 |
| 2019-06-03 | 2019-05-30 | 7.211 | 322,554,026 | -284,882 | 18.56% | 2,326,019,177 |
| 2019-05-31 | 2019-05-29 | 7.168 | 322,838,908 | -90,645 | 18.57% | 2,314,112,073 |
| 2019-05-30 | 2019-05-28 | 7.179 | 322,929,553 | -618,898 | 18.58% | 2,318,253,162 |
| 2019-05-29 | 2019-05-27 | 7.092 | 323,548,451 | -227,536 | 18.61% | 2,294,711,829 |
| 2019-05-28 | 2019-05-24 | 6.995 | 323,775,987 | -48,097 | 18.63% | 2,264,821,122 |
| 2019-05-27 | 2019-05-23 | 6.984 | 323,824,084 | +107,462 | 18.63% | 2,261,656,545 |
| 2019-05-24 | 2019-05-22 | 7.136 | 323,716,622 | +177,589 | 18.62% | 2,309,903,971 |
| 2019-05-23 | 2019-05-21 | 7.190 | 323,539,033 | +35,548 | 18.61% | 2,326,126,444 |
| 2019-05-22 | 2019-05-20 | 7.114 | 323,503,485 | +268,233 | 18.61% | 2,301,388,016 |
| 2019-05-21 | 2019-05-17 | 7.136 | 323,235,252 | +85,095 | 18.59% | 2,306,469,119 |
| 2019-05-20 | 2019-05-16 | 7.146 | 323,150,157 | -146,141 | 18.59% | 2,309,355,648 |
| 2019-05-17 | 2019-05-15 | 7.233 | 323,296,298 | +133,192 | 18.60% | 2,338,362,509 |
| 2019-05-16 | 2019-05-14 | 7.190 | 323,163,106 | +294,491 | 18.59% | 2,323,423,667 |
| 2019-05-15 | 2019-05-10 | 7.136 | 322,868,615 | +552,184 | 18.57% | 2,303,852,954 |
| 2019-05-14 | 2019-05-09 | 7.103 | 322,316,431 | +109,143 | 18.54% | 2,289,458,655 |
| 2019-05-10 | 2019-05-08 | 7.330 | 322,207,288 | -571,097 | 18.54% | 2,361,837,661 |
| 2019-05-09 | 2019-05-07 | 7.417 | 322,778,385 | -780,651 | 18.57% | 2,393,941,591 |
| 2019-05-08 | 2019-05-06 | 7.568 | 323,559,036 | +312,853 | 18.61% | 2,448,705,535 |
| 2019-05-07 | 2019-05-03 | 7.687 | 323,246,183 | +64,746 | 18.60% | 2,484,780,305 |
| 2019-05-06 | 2019-05-02 | 7.557 | 323,181,437 | +463,076 | 18.59% | 2,442,353,785 |
| 2019-05-03 | 2019-04-30 | 7.546 | 322,718,361 | +196,280 | 18.57% | 2,435,365,155 |
| 2019-05-02 | 2019-04-29 | 7.514 | 322,522,081 | +403,701 | 18.55% | 2,423,423,126 |
| 2019-04-30 | 2019-04-26 | 7.471 | 322,118,380 | +23,850 | 18.53% | 2,406,459,426 |
| 2019-04-29 | 2019-04-25 | 7.503 | 322,094,530 | +165,662 | 18.53% | 2,416,728,201 |
| 2019-04-26 | 2019-04-24 | 7.622 | 321,928,868 | -212,891 | 18.52% | 2,453,771,000 |
| 2019-04-25 | 2019-04-23 | 7.460 | 322,141,759 | +44,397 | 18.53% | 2,403,151,256 |
| 2019-04-24 | 2019-04-18 | 7.579 | 322,097,362 | +722,550 | 18.53% | 2,441,125,885 |
| 2019-04-23 | 2019-04-17 | 7.633 | 321,374,812 | -300,607 | 18.49% | 2,453,022,471 |
| 2019-04-18 | 2019-04-16 | 7.687 | 321,675,419 | -46,709 | 18.51% | 2,472,705,906 |
| 2019-04-17 | 2019-04-15 | 7.644 | 321,722,128 | +332,109 | 18.51% | 2,459,151,792 |
| 2019-04-16 | 2019-04-12 | 7.611 | 321,390,019 | -2,145,868 | 18.49% | 2,446,189,144 |
| 2019-04-15 | 2019-04-11 | 7.676 | 323,535,887 | -286,629 | 18.61% | 2,483,509,347 |
| 2019-04-12 | 2019-04-10 | 7.817 | 323,822,516 | -1,437,361 | 18.63% | 2,531,222,546 |
| 2019-04-11 | 2019-04-09 | 7.914 | 325,259,877 | -2,983,863 | 18.71% | 2,574,106,816 |
| 2019-04-10 | 2019-04-08 | 7.946 | 328,243,740 | -154,466 | 18.88% | 2,608,367,507 |
| 2019-04-09 | 2019-04-04 | 7.990 | 328,398,206 | -1,010,147 | 18.89% | 2,623,796,838 |
| 2019-04-08 | 2019-04-03 | 7.838 | 329,408,353 | -2,032,100 | 18.95% | 2,582,008,123 |
| 2019-04-04 | 2019-04-02 | 7.860 | 331,440,453 | -46,406 | 19.07% | 2,605,103,094 |
| 2019-04-03 | 2019-04-01 | 7.806 | 331,486,859 | -1,764,791 | 19.07% | 2,587,548,532 |
| 2019-04-02 | 2019-03-29 | 8.055 | 333,251,650 | +75,845 | 19.17% | 2,684,191,960 |
| 2019-04-01 | 2019-03-28 | 8.000 | 333,175,805 | -1,166,316 | 19.17% | 2,665,570,451 |
| 2019-03-29 | 2019-03-27 | 8.130 | 334,342,121 | +9,293 | 19.23% | 2,718,278,335 |
| 2019-03-28 | 2019-03-26 | 8.217 | 334,332,828 | +160,940 | 19.23% | 2,747,119,832 |
| 2019-03-27 | 2019-03-25 | 8.206 | 334,171,888 | +390,326 | 19.22% | 2,742,184,542 |
| 2019-03-26 | 2019-03-22 | 8.357 | 333,781,562 | +534,987 | 19.20% | 2,789,502,960 |
| 2019-03-25 | 2019-03-21 | 8.336 | 333,246,575 | +656,710 | 19.17% | 2,777,826,154 |
| 2019-03-22 | 2019-03-20 | 8.390 | 332,589,865 | +195,625 | 19.13% | 2,790,330,988 |
| 2019-03-21 | 2019-03-19 | 8.368 | 332,394,240 | +86,335 | 19.12% | 2,781,502,407 |
| 2019-03-20 | 2019-03-18 | 8.130 | 332,307,905 | +779,279 | 19.12% | 2,701,739,692 |
| 2019-03-19 | 2019-03-15 | 8.173 | 331,528,626 | +190,539 | 19.07% | 2,709,741,229 |
| 2019-03-18 | 2019-03-14 | 8.238 | 331,338,087 | -366,278 | 19.06% | 2,729,677,386 |
| 2019-03-15 | 2019-03-13 | 8.379 | 331,704,365 | -630,742 | 19.08% | 2,779,315,690 |
| 2019-03-14 | 2019-03-12 | 8.519 | 332,335,107 | -200,382 | 19.12% | 2,831,310,040 |
| 2019-03-13 | 2019-03-11 | 8.336 | 332,535,489 | -149,841 | 19.13% | 2,771,898,792 |
| 2019-03-12 | 2019-03-08 | 8.379 | 332,685,330 | +352,538 | 19.14% | 2,787,535,091 |
| 2019-03-11 | 2019-03-07 | 8.357 | 332,332,792 | -1,178,345 | 19.12% | 2,777,395,197 |
| 2019-03-08 | 2019-03-06 | 8.671 | 333,511,137 | -773 | 19.19% | 2,891,809,628 |
| 2019-03-07 | 2019-03-05 | 8.411 | 333,511,910 | +131,342 | 19.19% | 2,805,278,186 |
| 2019-03-06 | 2019-03-04 | 8.476 | 333,380,568 | -1,110,995 | 19.18% | 2,825,799,441 |
| 2019-03-05 | 2019-03-01 | 8.509 | 334,491,563 | -26,596 | 19.24% | 2,846,065,496 |
| 2019-03-04 | 2019-02-28 | 8.487 | 334,518,159 | -892,570 | 19.24% | 2,839,058,522 |
| 2019-03-01 | 2019-02-27 | 8.163 | 335,410,729 | -725,343 | 19.30% | 2,737,845,219 |
| 2019-02-28 | 2019-02-26 | 8.271 | 336,136,072 | -554,834 | 19.34% | 2,780,107,222 |
| 2019-02-27 | 2019-02-25 | 8.163 | 336,690,906 | +224,306 | 19.37% | 2,748,294,875 |
| 2019-02-26 | 2019-02-22 | 8.130 | 336,466,600 | -3,085,351 | 19.36% | 2,735,550,838 |
| 2019-02-25 | 2019-02-21 | 8.055 | 339,551,951 | -152,118 | 19.53% | 2,734,938,047 |
| 2019-02-22 | 2019-02-20 | 7.892 | 339,704,069 | -228,141 | 19.54% | 2,681,072,753 |
| 2019-02-21 | 2019-02-19 | 7.914 | 339,932,210 | -299,090 | 19.56% | 2,690,223,666 |
| 2019-02-20 | 2019-02-18 | 7.860 | 340,231,300 | -1,056,099 | 19.57% | 2,674,198,651 |
| 2019-02-19 | 2019-02-15 | 8.044 | 341,287,399 | -540,633 | 19.63% | 2,745,226,479 |
| 2019-02-18 | 2019-02-14 | 8.055 | 341,828,032 | -429,174 | 19.66% | 2,753,270,854 |
| 2019-02-15 | 2019-02-13 | 8.033 | 342,257,206 | +426,908 | 19.69% | 2,749,327,047 |
| 2019-02-14 | 2019-02-12 | 7.892 | 341,830,298 | +812,036 | 19.66% | 2,697,853,755 |
| 2019-02-13 | 2019-02-11 | 8.011 | 341,018,262 | -138,257 | 19.62% | 2,732,000,879 |
| 2019-02-12 | 2019-02-08 | 8.098 | 341,156,519 | +718,824 | 19.63% | 2,762,615,742 |
| 2019-02-11 | 2019-02-04 | 8.195 | 340,437,695 | +2,603,708 | 19.58% | 2,789,920,558 |
| 2019-02-08 | 2019-01-31 | 7.925 | 337,833,987 | +721,943 | 19.43% | 2,677,270,812 |
| 2019-02-01 | 2019-01-30 | 7.968 | 337,112,044 | +1,373,171 | 19.39% | 2,686,128,265 |
| 2019-01-31 | 2019-01-29 | 7.968 | 335,738,873 | +605,468 | 19.31% | 2,675,186,759 |
| 2019-01-30 | 2019-01-28 | 8.011 | 335,133,405 | +1,141,379 | 19.28% | 2,684,855,502 |
| 2019-01-29 | 2019-01-25 | 8.076 | 333,992,026 | +798,429 | 19.21% | 2,697,377,249 |
| 2019-01-28 | 2019-01-24 | 7.968 | 333,193,597 | +1,490,451 | 19.17% | 2,654,905,852 |
| 2019-01-25 | 2019-01-23 | 7.828 | 331,703,146 | +1,124,916 | 19.08% | 2,596,409,245 |
| 2019-01-24 | 2019-01-22 | 7.860 | 330,578,230 | +1,136,240 | 19.02% | 2,598,326,071 |
| 2019-01-23 | 2019-01-21 | 7.871 | 329,441,990 | +1,052,686 | 18.95% | 2,592,957,043 |
| 2019-01-22 | 2019-01-18 | 7.892 | 328,389,304 | +1,860,169 | 18.89% | 2,591,772,356 |
| 2019-01-21 | 2019-01-17 | 7.860 | 326,529,135 | +1,999,564 | 18.78% | 2,566,500,414 |
| 2019-01-18 | 2019-01-16 | 7.860 | 324,529,571 | +1,003,203 | 18.67% | 2,550,783,955 |
| 2019-01-17 | 2019-01-15 | 7.806 | 323,526,368 | +5,314 | 18.61% | 2,525,409,849 |
| 2019-01-16 | 2019-01-14 | 7.471 | 323,521,054 | -203,487 | 18.61% | 2,416,938,425 |
| 2019-01-15 | 2019-01-11 | 7.330 | 323,724,541 | +1,534,333 | 18.62% | 2,372,959,400 |
| 2019-01-14 | 2019-01-10 | 7.146 | 322,190,208 | +407,253 | 18.53% | 2,302,495,482 |
| 2019-01-11 | 2019-01-09 | 7.027 | 321,782,955 | -2,745,133 | 18.51% | 2,261,316,659 |
| 2019-01-10 | 2019-01-08 | 6.930 | 324,528,088 | -831,438 | 18.67% | 2,249,030,321 |
| 2019-01-09 | 2019-01-07 | 6.876 | 325,359,526 | -9,535,250 | 18.72% | 2,237,204,233 |
| 2019-01-08 | 2019-01-04 | 7.298 | 334,894,776 | -1,182,447 | 19.27% | 2,443,977,121 |
| 2019-01-07 | 2019-01-03 | 8.757 | 336,077,223 | -37,996 | 19.33% | 2,943,127,583 |
| 2019-01-04 | 2019-01-02 | 8.779 | 336,115,219 | -658,338 | 19.34% | 2,950,728,128 |
| 2019-01-03 | 2018-12-31 | 8.984 | 336,773,557 | +948,992 | 19.37% | 3,025,686,989 |
| 2019-01-02 | 2018-12-27 | 8.822 | 335,824,565 | -110,993 | 19.32% | 2,962,699,537 |
| 2018-12-28 | 2018-12-24 | 8.746 | 335,935,558 | -578,099 | 19.33% | 2,938,255,021 |
| 2018-12-27 | 2018-12-20 | 8.974 | 336,513,657 | +6,820 | 19.36% | 3,019,713,751 |
| 2018-12-21 | 2018-12-19 | 8.930 | 336,506,837 | +717,756 | 19.36% | 3,005,100,009 |
| 2018-12-20 | 2018-12-18 | 9.006 | 335,789,081 | +430,088 | 19.32% | 3,024,102,877 |
| 2018-12-19 | 2018-12-17 | 9.147 | 335,358,993 | -36,537 | 19.29% | 3,067,363,956 |
| 2018-12-18 | 2018-12-14 | 9.265 | 335,395,530 | +92,834 | 19.29% | 3,107,585,470 |
| 2018-12-17 | 2018-12-13 | 9.179 | 335,302,696 | -1,459,560 | 19.29% | 3,077,724,386 |
| 2018-12-14 | 2018-12-12 | 9.179 | 336,762,256 | -112,203 | 19.37% | 3,091,121,604 |
| 2018-12-13 | 2018-12-11 | 9.028 | 336,874,459 | -2,790 | 19.38% | 3,041,161,967 |
| 2018-12-12 | 2018-12-10 | 8.974 | 336,877,249 | +1,108,375 | 19.38% | 3,022,976,453 |
| 2018-12-11 | 2018-12-07 | 9.125 | 335,768,874 | +247,884 | 19.32% | 3,063,852,622 |
| 2018-12-10 | 2018-12-06 | 9.082 | 335,520,990 | +846,364 | 19.30% | 3,047,080,800 |
| 2018-12-07 | 2018-12-05 | 9.298 | 334,674,626 | +288,582 | 19.25% | 3,111,760,961 |
| 2018-12-06 | 2018-12-04 | 9.298 | 334,386,044 | -130,417 | 19.24% | 3,109,077,763 |
| 2018-12-05 | 2018-12-03 | 9.233 | 334,516,461 | +2,387,744 | 19.24% | 3,088,590,663 |
| 2018-12-04 | 2018-11-30 | 9.406 | 332,128,717 | -5,127,614 | 19.11% | 3,123,997,448 |
| 2018-12-03 | 2018-11-29 | 9.557 | 337,256,331 | +509,862 | 19.40% | 3,223,275,047 |
| 2018-11-30 | 2018-11-28 | 9.374 | 336,746,469 | -184,989 | 19.37% | 3,156,509,771 |
| 2018-11-29 | 2018-11-27 | 9.492 | 336,931,458 | +1,458,315 | 19.38% | 3,198,313,765 |
| 2018-11-28 | 2018-11-26 | 9.503 | 335,473,143 | +80,000 | 19.30% | 3,188,097,705 |
| 2018-11-27 | 2018-11-23 | 9.536 | 335,393,143 | -560,963 | 19.29% | 3,198,215,727 |
| 2018-11-26 | 2018-11-22 | 9.536 | 335,954,106 | -74,357 | 19.33% | 3,203,564,914 |
| 2018-11-23 | 2018-11-21 | 9.449 | 336,028,463 | +567,915 | 19.33% | 3,175,210,252 |
| 2018-11-22 | 2018-11-20 | 9.525 | 335,460,548 | +1,063,403 | 19.30% | 3,195,231,658 |
| 2018-11-21 | 2018-11-19 | 9.676 | 334,397,145 | -104,792 | 19.24% | 3,235,717,414 |
| 2018-11-20 | 2018-11-16 | 9.633 | 334,501,937 | +800,899 | 19.24% | 3,222,265,571 |
| 2018-11-19 | 2018-11-15 | 9.644 | 333,701,038 | +106,856 | 19.20% | 3,218,158,292 |
| 2018-11-16 | 2018-11-14 | 9.374 | 333,594,182 | +179,254 | 19.19% | 3,126,961,652 |
| 2018-11-15 | 2018-11-13 | 9.287 | 333,414,928 | +932,195 | 19.18% | 3,096,443,746 |
| 2018-11-14 | 2018-11-12 | 9.417 | 332,482,733 | +1,093,723 | 19.13% | 3,130,921,946 |
| 2018-11-13 | 2018-11-09 | 9.514 | 331,389,010 | -8,650,725 | 19.06% | 3,152,867,819 |
| 2018-11-12 | 2018-11-08 | 9.406 | 340,039,735 | -774,627 | 19.56% | 3,198,408,358 |
| 2018-11-09 | 2018-11-07 | 9.190 | 340,814,362 | -445,823 | 19.61% | 3,132,000,361 |
| 2018-11-08 | 2018-11-06 | 9.265 | 341,260,185 | +441,198 | 19.63% | 3,161,924,050 |
| 2018-11-07 | 2018-11-05 | 9.536 | 340,818,987 | -104,519 | 19.61% | 3,249,955,066 |
| 2018-11-06 | 2018-11-02 | 9.622 | 340,923,506 | +843,313 | 19.61% | 3,280,438,821 |
| 2018-11-05 | 2018-11-01 | 9.363 | 340,080,193 | -3,637,714 | 19.56% | 3,184,081,830 |
| 2018-11-02 | 2018-10-31 | 9.179 | 343,717,907 | -349,629 | 19.77% | 3,154,967,130 |
| 2018-11-01 | 2018-10-30 | 8.855 | 344,067,536 | -329,280 | 19.79% | 3,046,580,017 |
| 2018-10-31 | 2018-10-29 | 8.768 | 344,396,816 | +177,839 | 19.81% | 3,019,708,156 |
| 2018-10-30 | 2018-10-26 | 8.714 | 344,218,977 | -285,759 | 19.80% | 2,999,541,268 |
| 2018-10-29 | 2018-10-25 | 8.801 | 344,504,736 | -181,289 | 19.82% | 3,031,828,224 |
| 2018-10-26 | 2018-10-24 | 8.963 | 344,686,025 | -3,561 | 19.83% | 3,089,322,136 |
| 2018-10-25 | 2018-10-23 | 8.919 | 344,689,586 | -5,185 | 19.83% | 3,074,447,639 |
| 2018-10-24 | 2018-10-22 | 9.082 | 344,694,771 | +102,668 | 19.83% | 3,130,393,775 |
| 2018-10-23 | 2018-10-19 | 8.898 | 344,592,103 | +1,152,990 | 19.82% | 3,066,127,044 |
| 2018-10-22 | 2018-10-18 | 8.833 | 343,439,113 | -2,577,816 | 19.76% | 3,033,589,416 |
| 2018-10-19 | 2018-10-16 | 8.941 | 346,016,929 | +1,317,900 | 19.91% | 3,093,768,740 |
| 2018-10-18 | 2018-10-15 | 9.136 | 344,699,029 | +2,818,845 | 19.83% | 3,149,065,971 |
| 2018-10-16 | 2018-10-12 | 9.049 | 341,880,184 | -85,095 | 19.67% | 3,093,744,022 |
| 2018-10-15 | 2018-10-11 | 8.725 | 341,965,279 | +222,143 | 19.67% | 2,983,599,581 |
| 2018-10-12 | 2018-10-10 | 9.060 | 341,743,136 | -399,576 | 19.66% | 3,096,198,594 |
| 2018-10-11 | 2018-10-09 | 9.114 | 342,142,712 | -752,904 | 19.68% | 3,118,314,098 |
| 2018-10-10 | 2018-10-08 | 9.222 | 342,895,616 | -8,130,249 | 19.73% | 3,162,248,198 |
| 2018-10-09 | 2018-10-05 | 9.168 | 351,025,865 | -237,711 | 20.19% | 3,218,251,353 |
| 2018-10-08 | 2018-10-04 | 9.406 | 351,263,576 | -1,755,542 | 20.21% | 3,303,979,629 |
| 2018-10-05 | 2018-10-03 | 9.860 | 353,019,118 | +832,449 | 20.31% | 3,480,791,854 |
| 2018-10-04 | 2018-10-02 | 9.882 | 352,186,669 | -1,096,612 | 20.26% | 3,480,199,167 |
| 2018-10-03 | 2018-09-28 | 10.282 | 353,283,281 | +3,842,454 | 20.32% | 3,632,357,554 |
| 2018-10-02 | 2018-09-27 | 9.968 | 349,440,827 | -510,569 | 20.10% | 3,483,289,379 |
| 2018-09-28 | 2018-09-26 | 10.044 | 349,951,396 | -172,039 | 20.13% | 3,514,863,261 |
| 2018-09-27 | 2018-09-24 | 9.741 | 350,123,435 | -731,598 | 20.14% | 3,410,601,366 |
| 2018-09-26 | 2018-09-21 | 9.655 | 350,855,033 | -1,474,874 | 20.18% | 3,387,381,878 |
| 2018-09-24 | 2018-09-20 | 9.536 | 352,329,907 | +167,541 | 20.27% | 3,359,719,997 |
| 2018-09-21 | 2018-09-19 | 9.287 | 352,162,366 | +1,733,738 | 20.26% | 3,270,552,289 |
| 2018-09-20 | 2018-09-18 | 9.579 | 350,428,628 | +46,248 | 20.16% | 3,356,715,442 |
| 2018-09-19 | 2018-09-17 | 9.688 | 350,382,380 | +4,253,530 | 20.16% | 3,394,673,724 |
| 2018-09-18 | 2018-09-14 | 9.513 | 346,128,850 | -616,798 | 20.19% | 3,292,767,300 |
| 2018-09-17 | 2018-09-13 | 9.316 | 346,745,648 | +259,406 | 20.22% | 3,230,230,104 |
| 2018-09-14 | 2018-09-12 | 9.316 | 346,486,242 | +140,963 | 20.21% | 3,227,813,517 |
| 2018-09-13 | 2018-09-11 | 9.184 | 346,345,279 | -1,269,449 | 20.20% | 3,180,949,734 |
| 2018-09-12 | 2018-09-10 | 9.316 | 347,614,728 | +47,446 | 20.27% | 3,238,326,322 |
| 2018-09-11 | 2018-09-07 | 9.283 | 347,567,282 | -1,648,022 | 20.27% | 3,226,456,495 |
| 2018-09-10 | 2018-09-06 | 9.053 | 349,215,304 | +304,476 | 20.37% | 3,161,380,942 |
| 2018-09-07 | 2018-09-05 | 9.425 | 348,910,828 | -2,014,631 | 20.35% | 3,288,640,601 |
| 2018-09-06 | 2018-09-04 | 9.612 | 350,925,459 | +243,474 | 20.46% | 3,373,012,771 |
| 2018-09-05 | 2018-09-03 | 9.020 | 350,681,985 | -706,216 | 20.45% | 3,163,128,294 |
| 2018-09-04 | 2018-08-31 | 9.162 | 351,388,201 | -3,940,758 | 20.49% | 3,219,563,295 |
| 2018-09-03 | 2018-08-30 | 9.952 | 355,328,959 | -82,119 | 20.72% | 3,536,062,785 |
| 2018-08-31 | 2018-08-29 | 9.864 | 355,411,078 | -154,696 | 20.73% | 3,505,718,056 |
| 2018-08-30 | 2018-08-28 | 9.897 | 355,565,774 | +345,939 | 20.74% | 3,518,934,766 |
| 2018-08-29 | 2018-08-27 | 9.765 | 355,219,835 | -1,871,049 | 20.72% | 3,468,793,349 |
| 2018-08-28 | 2018-08-24 | 9.590 | 357,090,884 | -4,899,235 | 20.82% | 3,424,446,077 |
| 2018-08-27 | 2018-08-23 | 10.083 | 361,990,119 | -10,040,222 | 21.11% | 3,649,959,613 |
| 2018-08-24 | 2018-08-22 | 9.809 | 372,030,341 | +1,172,410 | 21.70% | 3,649,260,877 |
| 2018-08-23 | 2018-08-21 | 9.754 | 370,857,931 | +821,060 | 21.63% | 3,617,437,974 |
| 2018-08-22 | 2018-08-20 | 9.535 | 370,036,871 | +232,518 | 21.58% | 3,528,318,389 |
| 2018-08-21 | 2018-08-17 | 9.305 | 369,804,353 | +2,459,815 | 21.57% | 3,440,988,528 |
| 2018-08-20 | 2018-08-16 | 9.349 | 367,344,538 | +2,503,136 | 21.42% | 3,434,204,346 |
| 2018-08-17 | 2018-08-15 | 9.316 | 364,841,402 | +164,906 | 21.28% | 3,398,807,416 |
| 2018-08-16 | 2018-08-14 | 9.908 | 364,676,496 | +2,300,290 | 21.27% | 3,613,097,816 |
| 2018-08-15 | 2018-08-13 | 9.754 | 362,376,206 | -159,991 | 21.13% | 3,534,705,177 |
| 2018-08-14 | 2018-08-10 | 10.083 | 362,536,197 | -1,181,153 | 21.14% | 3,655,465,737 |
| 2018-08-13 | 2018-08-09 | 9.995 | 363,717,350 | -881,456 | 21.21% | 3,635,485,126 |
| 2018-08-10 | 2018-08-08 | 10.061 | 364,598,806 | -617,420 | 21.26% | 3,668,271,223 |
| 2018-08-09 | 2018-08-07 | 10.083 | 365,216,226 | -1,971,876 | 21.30% | 3,682,488,568 |
| 2018-08-08 | 2018-08-06 | 10.050 | 367,188,102 | +191,609 | 21.41% | 3,690,298,116 |
| 2018-08-07 | 2018-08-03 | 10.138 | 366,996,493 | -4,244,055 | 21.40% | 3,720,550,147 |
| 2018-08-06 | 2018-08-02 | 10.379 | 371,240,548 | -1,486,582 | 21.65% | 3,853,087,749 |
| 2018-08-03 | 2018-08-01 | 9.875 | 372,727,130 | +725,136 | 21.74% | 3,680,605,848 |
| 2018-08-02 | 2018-07-31 | 9.776 | 372,001,994 | -1,563,571 | 21.69% | 3,636,751,593 |
| 2018-08-01 | 2018-07-30 | 9.820 | 373,565,565 | -2,714,790 | 21.79% | 3,668,414,164 |
| 2018-07-31 | 2018-07-27 | 9.765 | 376,280,355 | -653,295 | 21.94% | 3,674,453,575 |
| 2018-07-30 | 2018-07-26 | 9.710 | 376,933,650 | -6,373,953 | 21.98% | 3,660,177,504 |
| 2018-07-27 | 2018-07-25 | 9.973 | 383,307,603 | -2,897,857 | 22.35% | 3,822,894,751 |
| 2018-07-26 | 2018-07-24 | 9.623 | 386,205,460 | -1,020,443 | 22.52% | 3,716,348,566 |
| 2018-07-25 | 2018-07-23 | 9.524 | 387,225,903 | -1,905,443 | 22.58% | 3,687,972,663 |
| 2018-07-24 | 2018-07-20 | 9.458 | 389,131,346 | -3,223,584 | 22.69% | 3,680,531,403 |
| 2018-07-23 | 2018-07-19 | 9.502 | 392,354,930 | -206,173 | 22.88% | 3,728,221,675 |
| 2018-07-20 | 2018-07-18 | 9.546 | 392,561,103 | -2,673,247 | 22.89% | 3,747,390,365 |
| 2018-07-19 | 2018-07-17 | 9.656 | 395,234,350 | -1,843,293 | 23.05% | 3,816,226,177 |
| 2018-07-18 | 2018-07-16 | 9.601 | 397,077,643 | -2,477,312 | 23.16% | 3,812,264,782 |
| 2018-07-17 | 2018-07-13 | 9.491 | 399,554,955 | +228,106 | 23.30% | 3,792,258,456 |
| 2018-07-16 | 2018-07-12 | 9.119 | 399,326,849 | -1,005,566 | 23.29% | 3,641,290,710 |
| 2018-07-13 | 2018-07-11 | 8.801 | 400,332,415 | -345,229 | 23.35% | 3,523,220,443 |
| 2018-07-12 | 2018-07-10 | 8.823 | 400,677,644 | -551,844 | 23.37% | 3,535,041,425 |
| 2018-07-11 | 2018-07-09 | 8.625 | 401,229,488 | +1,467,803 | 23.40% | 3,460,756,885 |
| 2018-07-10 | 2018-07-06 | 8.417 | 399,761,685 | +1,825,867 | 23.31% | 3,364,851,501 |
| 2018-07-09 | 2018-07-05 | 8.198 | 397,935,818 | +3,646,745 | 23.21% | 3,262,256,799 |
| 2018-07-06 | 2018-07-04 | 8.340 | 394,289,073 | +340,270 | 22.99% | 3,288,538,373 |
| 2018-07-05 | 2018-07-03 | 8.821 | 393,948,803 | -2,886,869 | 22.97% | 3,475,043,267 |
| 2018-07-04 | 2018-06-29 | 9.281 | 396,835,672 | +8,802,208 | 23.14% | 3,683,104,990 |
| 2018-07-03 | 2018-06-28 | 8.709 | 388,033,464 | -1,744,208 | 23.17% | 3,379,315,863 |
| 2018-06-29 | 2018-06-27 | 8.989 | 389,777,672 | +1,482,529 | 23.28% | 3,503,864,948 |
| 2018-06-28 | 2018-06-26 | 8.911 | 388,295,143 | -3,020,556 | 23.19% | 3,460,033,834 |
| 2018-06-27 | 2018-06-25 | 9.191 | 391,315,699 | +3,592,933 | 23.37% | 3,596,740,111 |
| 2018-06-26 | 2018-06-22 | 9.797 | 387,722,766 | +4,576,433 | 23.15% | 3,798,686,304 |
| 2018-06-25 | 2018-06-21 | 9.876 | 383,146,333 | +399,191 | 22.88% | 3,783,948,618 |
| 2018-06-22 | 2018-06-20 | 9.887 | 382,747,142 | -8,548,818 | 22.86% | 3,784,301,674 |
| 2018-06-21 | 2018-06-19 | 9.865 | 391,295,960 | -9,574,706 | 23.37% | 3,860,042,835 |
| 2018-06-20 | 2018-06-15 | 13.198 | 400,870,666 | +674,389 | 23.94% | 5,290,655,511 |
| 2018-06-19 | 2018-06-14 | 13.377 | 400,196,277 | -43,905 | 23.90% | 5,353,615,596 |
| 2018-06-15 | 2018-06-13 | 13.400 | 400,240,182 | +523,947 | 23.90% | 5,363,186,496 |
| 2018-06-14 | 2018-06-12 | 13.422 | 399,716,235 | +1,463,607 | 23.87% | 5,365,137,450 |
| 2018-06-13 | 2018-06-11 | 13.131 | 398,252,628 | -432,160 | 23.78% | 5,229,286,026 |
| 2018-06-12 | 2018-06-08 | 12.929 | 398,684,788 | -1,851,869 | 23.81% | 5,154,422,681 |
| 2018-06-11 | 2018-06-07 | 13.243 | 400,536,657 | +126,529 | 23.92% | 5,304,227,722 |
| 2018-06-08 | 2018-06-06 | 13.265 | 400,410,128 | -2,383,744 | 23.91% | 5,311,539,500 |
| 2018-06-07 | 2018-06-05 | 13.198 | 402,793,872 | -1,682,303 | 24.05% | 5,316,037,813 |
| 2018-06-06 | 2018-06-04 | 13.175 | 404,476,175 | -140,899 | 24.15% | 5,329,162,058 |
| 2018-06-05 | 2018-06-01 | 13.265 | 404,617,074 | +683,436 | 24.16% | 5,367,345,681 |
| 2018-06-04 | 2018-05-31 | 13.018 | 403,933,638 | +1,190,805 | 24.12% | 5,258,548,638 |
| 2018-06-01 | 2018-05-30 | 12.345 | 402,742,833 | +856,565 | 24.05% | 4,971,854,273 |
| 2018-05-31 | 2018-05-29 | 12.659 | 401,886,268 | +222,762 | 24.00% | 5,087,567,118 |
| 2018-05-30 | 2018-05-28 | 12.300 | 401,663,506 | +40,989 | 23.99% | 4,940,498,979 |
| 2018-05-29 | 2018-05-25 | 12.367 | 401,622,517 | +263,750 | 23.98% | 4,967,038,578 |
| 2018-05-28 | 2018-05-24 | 12.637 | 401,358,767 | -153,002 | 23.97% | 5,071,880,697 |
| 2018-05-25 | 2018-05-23 | 12.637 | 401,511,769 | -1,972,785 | 23.98% | 5,073,814,149 |
| 2018-05-24 | 2018-05-21 | 13.041 | 403,484,554 | -29,127 | 24.09% | 5,261,758,690 |
| 2018-05-23 | 2018-05-18 | 13.131 | 403,513,681 | -717,014 | 24.10% | 5,298,366,677 |
| 2018-05-21 | 2018-05-17 | 12.929 | 404,230,695 | -941,117 | 24.14% | 5,226,123,306 |
| 2018-05-18 | 2018-05-16 | 13.153 | 405,171,812 | +78,412 | 24.20% | 5,329,233,145 |
| 2018-05-17 | 2018-05-15 | 12.906 | 405,093,400 | -459,782 | 24.19% | 5,228,184,351 |
| 2018-05-16 | 2018-05-14 | 12.592 | 405,553,182 | -352,856 | 24.22% | 5,106,678,949 |
| 2018-05-15 | 2018-05-11 | 12.569 | 405,906,038 | -149,696 | 24.24% | 5,102,011,337 |
| 2018-05-14 | 2018-05-10 | 12.569 | 406,055,734 | +35,642 | 24.25% | 5,103,892,932 |
| 2018-05-11 | 2018-05-09 | 12.457 | 406,020,092 | -17,821 | 24.25% | 5,057,878,459 |
| 2018-05-10 | 2018-05-08 | 12.435 | 406,037,913 | +606,805 | 24.25% | 5,048,986,765 |
| 2018-05-09 | 2018-05-07 | 12.165 | 405,431,108 | -127,866 | 24.21% | 4,932,240,392 |
| 2018-05-08 | 2018-05-04 | 12.143 | 405,558,974 | +39,207 | 24.22% | 4,924,692,991 |
| 2018-05-07 | 2018-05-03 | 12.143 | 405,519,767 | -582,738 | 24.22% | 4,924,216,901 |
| 2018-05-04 | 2018-05-02 | 12.031 | 406,102,505 | +5,570,319 | 24.25% | 4,885,717,353 |
| 2018-05-03 | 2018-04-30 | 12.076 | 400,532,186 | -248,783 | 23.92% | 4,836,682,475 |
| 2018-05-02 | 2018-04-27 | 12.008 | 400,780,969 | +632,840 | 23.93% | 4,812,699,589 |
| 2018-04-30 | 2018-04-26 | 11.941 | 400,148,129 | -191,057 | 23.90% | 4,778,155,766 |
| 2018-04-27 | 2018-04-25 | 12.188 | 400,339,186 | -253,058 | 23.91% | 4,879,280,797 |
| 2018-04-26 | 2018-04-24 | 12.502 | 400,592,244 | +698,927 | 23.92% | 5,008,245,533 |
| 2018-04-25 | 2018-04-23 | 12.300 | 399,893,317 | -47,070 | 23.88% | 4,918,725,488 |
| 2018-04-24 | 2018-04-20 | 12.435 | 399,940,387 | -239,610 | 23.88% | 4,973,165,451 |
| 2018-04-23 | 2018-04-19 | 12.794 | 400,179,997 | +319,302 | 23.90% | 5,119,860,323 |
| 2018-04-20 | 2018-04-18 | 12.637 | 399,860,695 | +1,299,482 | 23.88% | 5,052,949,897 |
| 2018-04-19 | 2018-04-17 | 12.547 | 398,561,213 | +735,682 | 23.80% | 5,000,745,128 |
| 2018-04-18 | 2018-04-16 | 12.749 | 397,825,531 | +509,836 | 23.76% | 5,071,878,807 |
| 2018-04-17 | 2018-04-13 | 12.771 | 397,315,695 | -662,941 | 23.73% | 5,074,296,827 |
| 2018-04-16 | 2018-04-12 | 12.771 | 397,978,636 | +875,269 | 23.77% | 5,082,763,543 |
| 2018-04-13 | 2018-04-11 | 12.659 | 397,103,367 | +1,194,209 | 23.71% | 5,027,019,317 |
| 2018-04-12 | 2018-04-10 | 12.502 | 395,909,158 | +253,819 | 23.64% | 4,949,697,109 |
| 2018-04-11 | 2018-04-09 | 12.412 | 395,655,339 | +2,338,657 | 23.63% | 4,911,001,225 |
| 2018-04-10 | 2018-04-06 | 12.457 | 393,316,682 | +1,475,806 | 23.49% | 4,899,629,385 |
| 2018-04-09 | 2018-04-04 | 12.076 | 391,840,876 | +418,683 | 23.40% | 4,731,729,345 |
| 2018-04-06 | 2018-04-03 | 12.323 | 391,422,193 | +506,099 | 23.37% | 4,823,315,502 |
| 2018-04-04 | 2018-03-29 | 11.829 | 390,916,094 | -979,635 | 23.34% | 4,624,044,943 |
| 2018-04-03 | 2018-03-28 | 11.402 | 391,895,729 | +33,339 | 23.40% | 4,468,503,715 |
| 2018-03-29 | 2018-03-27 | 11.582 | 391,862,390 | +1,136,980 | 23.40% | 4,538,487,725 |
| 2018-03-28 | 2018-03-26 | 11.672 | 390,725,410 | -707,143 | 23.33% | 4,560,399,400 |
| 2018-03-27 | 2018-03-23 | 11.717 | 391,432,553 | -379,111 | 23.37% | 4,586,224,648 |
| 2018-03-26 | 2018-03-22 | 11.784 | 391,811,664 | -1,217,174 | 23.40% | 4,617,049,648 |
| 2018-03-23 | 2018-03-21 | 12.210 | 393,028,838 | -1,843,227 | 23.47% | 4,799,004,948 |
| 2018-03-22 | 2018-03-20 | 12.592 | 394,872,065 | +849,118 | 23.58% | 4,972,183,554 |
| 2018-03-21 | 2018-03-19 | 12.525 | 394,022,947 | +830,458 | 23.53% | 4,934,959,518 |
| 2018-03-20 | 2018-03-16 | 12.659 | 393,192,489 | +602,528 | 23.48% | 4,977,510,647 |
| 2018-03-19 | 2018-03-15 | 12.547 | 392,589,961 | +1,042,529 | 23.44% | 4,925,823,865 |
| 2018-03-16 | 2018-03-14 | 12.547 | 391,547,432 | +1,221,302 | 23.38% | 4,912,743,260 |
| 2018-03-15 | 2018-03-13 | 12.390 | 390,326,130 | -511,844 | 23.31% | 4,836,092,333 |
| 2018-03-14 | 2018-03-12 | 12.502 | 390,837,974 | -359,192 | 23.34% | 4,886,296,644 |
| 2018-03-13 | 2018-03-09 | 12.255 | 391,197,166 | -431,704 | 23.36% | 4,794,200,835 |
| 2018-03-12 | 2018-03-08 | 12.412 | 391,628,870 | -63,116 | 23.39% | 4,861,023,398 |
| 2018-03-09 | 2018-03-07 | 12.435 | 391,691,986 | -252,167 | 23.39% | 4,870,598,508 |
| 2018-03-08 | 2018-03-06 | 12.839 | 391,944,153 | -103,362 | 23.41% | 5,032,086,518 |
| 2018-03-07 | 2018-03-05 | 12.502 | 392,047,515 | -176,428 | 23.41% | 4,901,418,450 |
| 2018-03-06 | 2018-03-02 | 12.682 | 392,223,943 | +1,009,836 | 23.42% | 4,974,053,244 |
| 2018-03-05 | 2018-03-01 | 12.884 | 391,214,107 | +921,795 | 23.36% | 5,040,275,551 |
| 2018-03-02 | 2018-02-28 | 12.973 | 390,292,312 | +1,993,263 | 23.31% | 5,063,440,554 |
| 2018-03-01 | 2018-02-27 | 13.377 | 388,299,049 | +261,946 | 23.19% | 5,194,460,729 |
| 2018-02-28 | 2018-02-26 | 13.355 | 388,037,103 | -504,846 | 23.17% | 5,182,246,894 |
| 2018-02-27 | 2018-02-23 | 13.265 | 388,541,949 | +766,078 | 23.20% | 5,154,105,167 |
| 2018-02-26 | 2018-02-22 | 12.771 | 387,775,871 | -667,002 | 23.16% | 4,952,459,459 |
| 2018-02-23 | 2018-02-21 | 13.018 | 388,442,873 | +1,604,972 | 23.20% | 5,056,884,470 |
| 2018-02-22 | 2018-02-20 | 12.861 | 386,837,901 | +203,471 | 23.10% | 4,975,211,191 |
| 2018-02-21 | 2018-02-15 | 12.569 | 386,634,430 | -2,116,979 | 23.09% | 4,859,778,028 |
| 2018-02-20 | 2018-02-13 | 12.682 | 388,751,409 | +364,172 | 23.21% | 4,930,015,725 |
| 2018-02-14 | 2018-02-12 | 12.951 | 388,387,237 | +1,313,408 | 23.19% | 5,030,007,628 |
| 2018-02-13 | 2018-02-09 | 12.345 | 387,073,829 | +3,657 | 23.11% | 4,778,420,652 |
| 2018-02-12 | 2018-02-08 | 12.614 | 387,070,172 | -817,984 | 23.11% | 4,882,630,972 |
| 2018-02-09 | 2018-02-07 | 12.614 | 387,888,156 | +38,780 | 23.16% | 4,892,949,292 |
| 2018-02-08 | 2018-02-06 | 12.435 | 387,849,376 | +1,022,925 | 23.16% | 4,822,816,548 |
| 2018-02-07 | 2018-02-05 | 13.131 | 386,826,451 | +2,244,117 | 23.10% | 5,079,253,751 |
| 2018-02-06 | 2018-02-02 | 13.490 | 384,582,334 | +954,691 | 22.97% | 5,187,901,042 |
| 2018-02-05 | 2018-02-01 | 13.063 | 383,627,643 | +161,900 | 22.91% | 5,011,419,503 |
| 2018-02-02 | 2018-01-31 | 13.310 | 383,465,743 | +954,136 | 22.90% | 5,103,982,142 |
| 2018-02-01 | 2018-01-30 | 13.288 | 382,511,607 | +1,357,062 | 22.84% | 5,082,696,824 |
| 2018-01-31 | 2018-01-29 | 13.422 | 381,154,545 | +348,422 | 22.76% | 5,115,995,660 |
| 2018-01-30 | 2018-01-26 | 13.602 | 380,806,123 | -603,262 | 22.74% | 5,179,697,863 |
| 2018-01-29 | 2018-01-25 | 13.579 | 381,409,385 | +98,308 | 22.78% | 5,179,342,493 |
| 2018-01-26 | 2018-01-24 | 13.535 | 381,311,077 | -8,519,096 | 22.77% | 5,160,890,141 |
| 2018-01-25 | 2018-01-23 | 13.377 | 389,830,173 | -2,291,082 | 23.28% | 5,214,943,302 |
| 2018-01-24 | 2018-01-22 | 13.265 | 392,121,255 | +1,464,186 | 23.42% | 5,201,585,547 |
| 2018-01-23 | 2018-01-19 | 13.265 | 390,657,069 | +460,497 | 23.33% | 5,182,162,757 |
| 2018-01-22 | 2018-01-18 | 13.422 | 390,196,572 | +1,822,339 | 23.30% | 5,237,361,053 |
| 2018-01-19 | 2018-01-17 | 13.131 | 388,374,233 | +440,352 | 23.19% | 5,099,577,019 |
| 2018-01-18 | 2018-01-16 | 13.355 | 387,933,881 | +6,826,691 | 23.17% | 5,180,868,361 |
| 2018-01-17 | 2018-01-15 | 13.422 | 381,107,190 | +3,101,835 | 22.76% | 5,115,360,044 |
| 2018-01-16 | 2018-01-12 | 13.400 | 378,005,355 | +44,339,137 | 22.57% | 5,065,241,589 |
| 2018-01-15 | 2018-01-11 | 13.692 | 333,666,218 | -7,718,619 | 19.93% | 4,568,461,343 |
| 2018-01-12 | 2018-01-10 | 14.118 | 341,384,837 | -308,304 | 20.39% | 4,819,730,485 |
| 2018-01-11 | 2018-01-09 | 14.230 | 341,693,141 | -471,811 | 20.40% | 4,862,430,418 |
| 2018-01-10 | 2018-01-08 | 14.769 | 342,164,952 | -530,067 | 20.43% | 5,053,465,404 |
| 2018-01-09 | 2018-01-05 | 14.590 | 342,695,019 | -2,845,771 | 20.46% | 4,999,758,523 |
| 2018-01-08 | 2018-01-04 | 14.432 | 345,540,790 | +2,061,890 | 20.63% | 4,986,986,303 |
| 2018-01-05 | 2018-01-03 | 13.602 | 343,478,900 | +570,272 | 20.51% | 4,671,975,624 |
| 2018-01-04 | 2018-01-02 | 13.220 | 342,908,628 | +311,867 | 20.48% | 4,533,374,402 |
| 2018-01-03 | 2017-12-29 | 13.220 | 342,596,761 | +472,257 | 20.46% | 4,529,251,409 |
| 2018-01-02 | 2017-12-28 | 13.243 | 342,124,504 | +552,451 | 20.43% | 4,530,687,134 |
| 2017-12-29 | 2017-12-27 | 13.243 | 341,572,053 | +197,840 | 20.40% | 4,523,371,135 |
| 2017-12-28 | 2017-12-22 | 13.063 | 341,374,213 | +36,533 | 20.39% | 4,459,452,858 |
| 2017-12-27 | 2017-12-21 | 13.108 | 341,337,680 | +55,245 | 20.38% | 4,474,298,559 |
| 2017-12-22 | 2017-12-20 | 13.243 | 341,282,435 | -64,499 | 20.38% | 4,519,535,781 |
| 2017-12-21 | 2017-12-19 | 13.490 | 341,346,934 | -55,245 | 20.38% | 4,604,668,385 |
| 2017-12-20 | 2017-12-18 | 13.490 | 341,402,179 | +728,886 | 20.39% | 4,605,413,623 |
| 2017-12-19 | 2017-12-15 | 13.108 | 340,673,293 | -310,248 | 20.34% | 4,465,589,688 |
| 2017-12-18 | 2017-12-14 | 13.579 | 340,983,541 | -927,460 | 20.36% | 4,630,380,407 |
| 2017-12-15 | 2017-12-13 | 13.916 | 341,911,001 | +1,819,195 | 20.42% | 4,758,089,913 |
| 2017-12-14 | 2017-12-12 | 13.131 | 340,091,806 | +536,412 | 20.31% | 4,465,600,987 |
| 2017-12-13 | 2017-12-11 | 13.198 | 339,555,394 | +741,354 | 20.28% | 4,481,421,987 |
| 2017-12-12 | 2017-12-08 | 13.131 | 338,814,040 | +274,452 | 20.23% | 4,448,823,184 |
| 2017-12-11 | 2017-12-07 | 13.153 | 338,539,588 | +1,834,220 | 20.22% | 4,452,818,138 |
| 2017-12-08 | 2017-12-06 | 13.063 | 336,705,368 | +399,190 | 20.11% | 4,398,462,621 |
| 2017-12-07 | 2017-12-05 | 12.884 | 336,306,178 | +3,781,617 | 20.08% | 4,332,859,619 |
| 2017-12-06 | 2017-12-04 | 12.839 | 332,524,561 | +635,158 | 19.86% | 4,269,211,181 |
| 2017-12-05 | 2017-12-01 | 12.704 | 331,889,403 | -292,264 | 19.82% | 4,216,360,128 |
| 2017-12-04 | 2017-11-30 | 12.951 | 332,181,667 | -2,370,179 | 19.84% | 4,302,088,637 |
| 2017-12-01 | 2017-11-29 | 13.355 | 334,551,846 | -194,828 | 19.98% | 4,467,949,718 |
| 2017-11-30 | 2017-11-28 | 13.871 | 334,746,674 | +986,660 | 19.99% | 4,643,362,892 |
| 2017-11-29 | 2017-11-27 | 13.826 | 333,760,014 | -247,440 | 19.93% | 4,614,693,888 |
| 2017-11-28 | 2017-11-24 | 14.028 | 334,007,454 | -220,995 | 19.95% | 4,685,587,549 |
| 2017-11-27 | 2017-11-23 | 13.939 | 334,228,449 | +764,521 | 19.96% | 4,658,680,152 |
| 2017-11-24 | 2017-11-22 | 13.781 | 333,463,928 | +196,405 | 19.91% | 4,595,630,609 |
| 2017-11-23 | 2017-11-21 | 13.310 | 333,267,523 | +899,590 | 19.90% | 4,435,836,883 |
| 2017-11-22 | 2017-11-20 | 13.131 | 332,367,933 | -718,109 | 19.85% | 4,364,182,093 |
| 2017-11-21 | 2017-11-17 | 13.512 | 333,086,042 | -778,671 | 19.89% | 4,500,707,673 |
| 2017-11-20 | 2017-11-16 | 13.198 | 333,864,713 | +2,414,746 | 19.94% | 4,406,316,883 |
| 2017-11-17 | 2017-11-15 | 14.275 | 331,449,967 | -19,604 | 19.79% | 4,731,545,017 |
| 2017-11-16 | 2017-11-14 | 14.432 | 331,469,571 | -140,297 | 19.79% | 4,783,904,703 |
| 2017-11-15 | 2017-11-13 | 14.455 | 331,609,868 | +40,988 | 19.80% | 4,793,372,652 |
| 2017-11-14 | 2017-11-10 | 14.230 | 331,568,880 | -1,598,045 | 19.80% | 4,718,358,124 |
| 2017-11-13 | 2017-11-09 | 14.567 | 333,166,925 | +365,284 | 19.90% | 4,853,270,056 |
| 2017-11-10 | 2017-11-08 | 14.410 | 332,801,641 | +527,151 | 19.87% | 4,795,659,808 |
| 2017-11-09 | 2017-11-07 | 14.298 | 332,274,490 | -101,781 | 19.84% | 4,750,773,366 |
| 2017-11-08 | 2017-11-06 | 14.208 | 332,376,271 | -594,733 | 19.85% | 4,722,387,294 |
| 2017-11-07 | 2017-11-03 | 14.410 | 332,971,004 | -2,306,434 | 19.88% | 4,798,100,323 |
| 2017-11-06 | 2017-11-02 | 14.702 | 335,277,438 | -122,202 | 20.02% | 4,929,166,745 |
| 2017-11-03 | 2017-11-01 | 14.208 | 335,399,640 | +122,965 | 20.03% | 4,765,343,187 |
| 2017-11-02 | 2017-10-31 | 14.365 | 335,276,675 | +493,642 | 20.02% | 4,816,274,103 |
| 2017-11-01 | 2017-10-30 | 13.804 | 334,783,033 | +1,092,249 | 19.99% | 4,621,324,193 |
| 2017-10-31 | 2017-10-27 | 13.894 | 333,690,784 | +127,445 | 19.93% | 4,636,206,185 |
| 2017-10-30 | 2017-10-26 | 13.916 | 333,563,339 | +715,269 | 19.92% | 4,641,922,471 |
| 2017-10-27 | 2017-10-25 | 13.984 | 332,848,070 | +342,163 | 19.88% | 4,654,381,421 |
| 2017-10-26 | 2017-10-24 | 13.871 | 332,505,907 | +304,234 | 19.86% | 4,612,280,599 |
| 2017-10-25 | 2017-10-23 | 13.849 | 332,201,673 | -256,027 | 19.84% | 4,600,604,077 |
| 2017-10-24 | 2017-10-20 | 14.006 | 332,457,700 | +726,442 | 19.85% | 4,656,384,837 |
| 2017-10-23 | 2017-10-19 | 14.006 | 331,731,258 | +395,627 | 19.81% | 4,646,210,329 |
| 2017-10-20 | 2017-10-18 | 14.163 | 331,335,631 | +5,880 | 19.79% | 4,692,727,988 |
| 2017-10-19 | 2017-10-17 | 14.186 | 331,329,751 | +381,733 | 19.79% | 4,700,081,547 |
| 2017-10-18 | 2017-10-16 | 14.208 | 330,948,018 | +422,180 | 19.76% | 4,702,094,739 |
| 2017-10-17 | 2017-10-13 | 14.343 | 330,525,838 | +248,264 | 19.74% | 4,740,609,187 |
| 2017-10-16 | 2017-10-12 | 14.298 | 330,277,574 | +1,079,686 | 19.72% | 4,722,221,986 |
| 2017-10-13 | 2017-10-11 | 13.984 | 329,197,888 | +137,221 | 19.66% | 4,603,339,097 |
| 2017-10-12 | 2017-10-10 | 14.118 | 329,060,667 | +1,095,455 | 19.65% | 4,645,735,711 |
| 2017-10-11 | 2017-10-09 | 14.006 | 327,965,212 | +871,870 | 19.58% | 4,593,463,290 |
| 2017-10-10 | 2017-10-06 | 14.141 | 327,093,342 | -1,759,795 | 19.53% | 4,625,302,424 |
| 2017-10-09 | 2017-10-04 | 13.737 | 328,853,137 | +1,184,028 | 19.64% | 4,517,324,529 |
| 2017-10-06 | 2017-10-03 | 13.422 | 327,669,109 | -1,365,891 | 19.57% | 4,398,094,583 |
| 2017-10-04 | 2017-09-29 | 13.063 | 329,035,000 | -1,609,236 | 19.65% | 4,298,262,772 |
| 2017-10-03 | 2017-09-28 | 13.490 | 330,644,236 | -115,037 | 19.74% | 4,460,292,179 |
| 2017-09-29 | 2017-09-27 | 13.916 | 330,759,273 | -81,789 | 19.75% | 4,602,900,626 |
| 2017-09-28 | 2017-09-26 | 14.208 | 330,841,062 | +298,394 | 19.76% | 4,700,575,113 |
| 2017-09-27 | 2017-09-25 | 14.747 | 330,542,668 | +773,549 | 19.74% | 4,874,395,660 |
| 2017-09-26 | 2017-09-22 | 14.971 | 329,769,119 | +807,751 | 19.69% | 4,937,006,495 |
| 2017-09-25 | 2017-09-21 | 15.038 | 328,961,368 | +358,465 | 19.64% | 4,947,064,609 |
| 2017-09-22 | 2017-09-20 | 14.971 | 328,602,903 | +516,716 | 19.62% | 4,919,546,958 |
| 2017-09-21 | 2017-09-19 | 15.245 | 328,086,187 | +171,081 | 19.59% | 5,001,617,314 |
| 2017-09-20 | 2017-09-18 | 15.426 | 327,915,106 | +2,550,614 | 19.58% | 5,058,344,635 |
| 2017-09-19 | 2017-09-15 | 15.222 | 325,364,492 | +307,631 | 19.58% | 4,952,766,307 |
| 2017-09-18 | 2017-09-14 | 15.245 | 325,056,861 | +289,798 | 19.56% | 4,955,435,762 |
| 2017-09-15 | 2017-09-13 | 15.426 | 324,767,063 | -87,529 | 19.54% | 5,009,783,632 |
| 2017-09-14 | 2017-09-12 | 15.720 | 324,854,592 | +367,108 | 19.55% | 5,106,653,981 |
| 2017-09-13 | 2017-09-11 | 15.267 | 324,487,484 | +2,145,384 | 19.53% | 4,954,095,108 |
| 2017-09-12 | 2017-09-08 | 15.222 | 322,342,100 | +1,084,072 | 19.40% | 4,906,758,824 |
| 2017-09-11 | 2017-09-07 | 14.928 | 321,258,028 | +321,261 | 19.33% | 4,795,794,240 |
| 2017-09-08 | 2017-09-06 | 15.019 | 320,936,767 | +326,048 | 19.31% | 4,820,034,755 |
| 2017-09-07 | 2017-09-05 | 14.906 | 320,610,719 | +4,267,315 | 19.29% | 4,778,879,388 |
| 2017-09-06 | 2017-09-04 | 15.132 | 316,343,404 | -1,840,976 | 19.04% | 4,786,824,645 |
| 2017-09-05 | 2017-09-01 | 15.154 | 318,184,380 | +1,869,271 | 19.15% | 4,821,878,640 |
| 2017-09-04 | 2017-08-31 | 14.317 | 316,315,109 | -416,642 | 19.03% | 4,528,832,555 |
| 2017-09-01 | 2017-08-30 | 13.594 | 316,731,751 | -239,682 | 19.06% | 4,305,550,532 |
| 2017-08-31 | 2017-08-29 | 13.548 | 316,971,433 | +420,896 | 19.07% | 4,294,469,896 |
| 2017-08-30 | 2017-08-28 | 13.571 | 316,550,537 | -303,142 | 19.05% | 4,295,927,288 |
| 2017-08-29 | 2017-08-25 | 13.639 | 316,853,679 | +199,436 | 19.07% | 4,321,541,454 |
| 2017-08-28 | 2017-08-24 | 14.046 | 316,654,243 | +356,557 | 19.05% | 4,447,741,403 |
| 2017-08-25 | 2017-08-22 | 13.548 | 316,297,686 | +144,006 | 19.03% | 4,285,341,672 |
| 2017-08-24 | 2017-08-21 | 13.616 | 316,153,680 | -1,084,071 | 19.02% | 4,304,843,322 |
| 2017-08-22 | 2017-08-18 | 13.684 | 317,237,751 | +310,313 | 19.09% | 4,341,130,625 |
| 2017-08-21 | 2017-08-17 | 13.662 | 316,927,438 | +84,887 | 19.07% | 4,329,715,850 |
| 2017-08-18 | 2017-08-16 | 13.616 | 316,842,551 | +67,149 | 19.07% | 4,314,223,196 |
| 2017-08-17 | 2017-08-15 | 13.684 | 316,775,402 | -5,624 | 19.06% | 4,334,803,770 |
| 2017-08-16 | 2017-08-14 | 13.707 | 316,781,026 | +104,339 | 19.06% | 4,342,045,822 |
| 2017-08-15 | 2017-08-11 | 13.571 | 316,676,687 | -233,258 | 19.06% | 4,297,639,278 |
| 2017-08-14 | 2017-08-10 | 13.910 | 316,909,945 | +402,379 | 19.07% | 4,408,324,958 |
| 2017-08-11 | 2017-08-09 | 13.978 | 316,507,566 | +229,901 | 19.05% | 4,424,204,450 |
| 2017-08-10 | 2017-08-08 | 14.091 | 316,277,665 | -82,927 | 19.03% | 4,456,759,383 |
| 2017-08-09 | 2017-08-07 | 13.978 | 316,360,592 | -292,603 | 19.04% | 4,422,150,019 |
| 2017-08-08 | 2017-08-04 | 14.250 | 316,653,195 | +2,351,068 | 19.05% | 4,512,186,490 |
| 2017-08-07 | 2017-08-03 | 14.340 | 314,302,127 | +1,600,478 | 18.91% | 4,507,120,766 |
| 2017-08-04 | 2017-08-02 | 14.408 | 312,701,649 | +431,950 | 18.82% | 4,505,388,237 |
| 2017-08-03 | 2017-08-01 | 14.046 | 312,269,699 | +97,266 | 18.79% | 4,386,155,878 |
| 2017-08-02 | 2017-07-31 | 13.910 | 312,172,433 | -192,608 | 18.79% | 4,342,424,557 |
| 2017-08-01 | 2017-07-28 | 13.910 | 312,365,041 | -396,096 | 18.80% | 4,345,103,800 |
| 2017-07-31 | 2017-07-27 | 14.023 | 312,761,137 | -717,977 | 18.82% | 4,385,984,472 |
| 2017-07-28 | 2017-07-26 | 13.797 | 313,479,114 | -112,446 | 18.86% | 4,325,148,893 |
| 2017-07-27 | 2017-07-25 | 13.842 | 313,591,560 | -91,961 | 18.87% | 4,340,886,241 |
| 2017-07-26 | 2017-07-24 | 13.978 | 313,683,521 | +635,427 | 18.88% | 4,384,729,398 |
| 2017-07-25 | 2017-07-21 | 14.046 | 313,048,094 | +883,760 | 18.84% | 4,397,089,253 |
| 2017-07-24 | 2017-07-20 | 14.023 | 312,164,334 | -54,823 | 18.78% | 4,377,615,246 |
| 2017-07-21 | 2017-07-19 | 14.317 | 312,219,157 | -577,315 | 18.79% | 4,470,188,879 |
| 2017-07-20 | 2017-07-18 | 14.385 | 312,796,472 | -216,342 | 18.82% | 4,499,679,474 |
| 2017-07-19 | 2017-07-17 | 14.498 | 313,012,814 | -10,428,651 | 18.84% | 4,538,190,929 |
| 2017-07-18 | 2017-07-14 | 13.820 | 323,441,465 | +389,748 | 19.46% | 4,469,917,656 |
| 2017-07-17 | 2017-07-13 | 13.797 | 323,051,717 | +2,081,487 | 19.44% | 4,457,224,465 |
| 2017-07-14 | 2017-07-12 | 13.458 | 320,970,230 | +303,410 | 19.31% | 4,319,607,994 |
| 2017-07-13 | 2017-07-11 | 13.164 | 320,666,820 | +1,283,909 | 19.30% | 4,221,235,936 |
| 2017-07-12 | 2017-07-10 | 13.119 | 319,382,911 | +758,673 | 19.22% | 4,189,886,761 |
| 2017-07-11 | 2017-07-07 | 13.073 | 318,624,238 | +2,014,285 | 19.17% | 4,165,520,396 |
| 2017-07-10 | 2017-07-06 | 13.209 | 316,609,953 | +3,752,112 | 19.05% | 4,182,154,063 |
| 2017-07-07 | 2017-07-05 | 12.304 | 312,857,841 | +832,071 | 18.83% | 3,849,537,553 |
| 2017-07-06 | 2017-07-04 | 12.191 | 312,025,770 | +214,887 | 18.78% | 3,804,011,715 |
| 2017-07-05 | 2017-07-03 | 12.505 | 311,810,883 | -146,783 | 18.76% | 3,899,290,546 |
| 2017-07-04 | 2017-06-30 | 12.574 | 311,957,666 | +3,069,033 | 18.77% | 3,922,521,685 |
| 2017-07-03 | 2017-06-29 | 12.757 | 308,888,633 | +162,718 | 18.79% | 3,940,425,555 |
| 2017-06-30 | 2017-06-28 | 12.665 | 308,725,915 | +909,822 | 18.78% | 3,910,117,898 |
| 2017-06-29 | 2017-06-27 | 12.620 | 307,816,093 | +342,933 | 18.72% | 3,884,520,347 |
| 2017-06-28 | 2017-06-26 | 12.551 | 307,473,160 | +488,154 | 18.70% | 3,859,104,661 |
| 2017-06-27 | 2017-06-23 | 12.780 | 306,985,006 | +764,598 | 18.67% | 3,923,159,571 |
| 2017-06-26 | 2017-06-22 | 12.780 | 306,220,408 | +1,402,350 | 18.63% | 3,913,388,280 |
| 2017-06-23 | 2017-06-21 | 12.734 | 304,818,058 | +363,213 | 18.54% | 3,881,529,474 |
| 2017-06-22 | 2017-06-20 | 12.734 | 304,454,845 | +902,823 | 18.52% | 3,876,904,348 |
| 2017-06-21 | 2017-06-19 | 12.780 | 303,552,022 | +865,468 | 18.46% | 3,879,287,252 |
| 2017-06-20 | 2017-06-16 | 12.528 | 302,686,554 | +567,909 | 18.41% | 3,792,107,923 |
| 2017-06-19 | 2017-06-15 | 12.460 | 302,118,645 | +354,659 | 18.38% | 3,764,272,299 |
| 2017-06-16 | 2017-06-14 | 12.803 | 301,763,986 | +3,681,283 | 18.35% | 3,863,335,599 |
| 2017-06-15 | 2017-06-13 | 12.505 | 298,082,703 | +124,081 | 18.13% | 3,727,615,452 |
| 2017-06-14 | 2017-06-12 | 12.803 | 297,958,622 | +136,638 | 18.12% | 3,814,617,400 |
| 2017-06-13 | 2017-06-09 | 12.620 | 297,821,984 | -260,374 | 18.11% | 3,758,398,546 |
| 2017-06-12 | 2017-06-08 | 12.803 | 298,082,358 | +166,670 | 18.13% | 3,816,201,531 |
| 2017-06-09 | 2017-06-07 | 12.825 | 297,915,688 | +481,251 | 18.12% | 3,820,878,572 |
| 2017-06-08 | 2017-06-06 | 12.803 | 297,434,437 | +335,934 | 18.09% | 3,807,906,517 |
| 2017-06-07 | 2017-06-05 | 12.848 | 297,098,503 | -1,646,427 | 18.07% | 3,817,190,026 |
| 2017-06-06 | 2017-06-02 | 12.940 | 298,744,930 | +328,074 | 18.17% | 3,865,662,872 |
| 2017-06-05 | 2017-06-01 | 13.077 | 298,416,856 | +1,257,203 | 18.15% | 3,902,351,457 |
| 2017-06-02 | 2017-05-31 | 13.008 | 297,159,653 | -4,717,494 | 18.07% | 3,865,530,553 |
| 2017-06-01 | 2017-05-29 | 12.917 | 301,877,147 | +97,066 | 18.36% | 3,899,291,347 |
| 2017-05-31 | 2017-05-26 | 12.917 | 301,780,081 | +134,567 | 18.36% | 3,898,037,563 |
| 2017-05-29 | 2017-05-25 | 12.688 | 301,645,514 | -66,487 | 18.35% | 3,827,338,335 |
| 2017-05-26 | 2017-05-24 | 12.803 | 301,712,001 | +80,898 | 18.35% | 3,862,670,061 |
| 2017-05-25 | 2017-05-23 | 12.711 | 301,631,103 | -1,172,271 | 18.35% | 3,834,051,261 |
| 2017-05-24 | 2017-05-22 | 13.100 | 302,803,374 | +448,654 | 18.42% | 3,966,635,855 |
| 2017-05-23 | 2017-05-19 | 12.848 | 302,354,720 | -630,241 | 18.39% | 3,884,723,113 |
| 2017-05-22 | 2017-05-18 | 12.894 | 302,984,961 | +633,376 | 18.43% | 3,906,674,049 |
| 2017-05-19 | 2017-05-17 | 12.963 | 302,351,585 | -579,998 | 18.39% | 3,919,244,069 |
| 2017-05-18 | 2017-05-16 | 13.008 | 302,931,583 | -5,249 | 18.43% | 3,940,613,329 |
| 2017-05-17 | 2017-05-15 | 13.008 | 302,936,832 | -629,867 | 18.43% | 3,940,681,609 |
| 2017-05-16 | 2017-05-12 | 13.145 | 303,566,699 | +568,650 | 18.46% | 3,990,515,243 |
| 2017-05-15 | 2017-05-11 | 13.145 | 302,998,049 | +2,766,208 | 18.43% | 3,983,040,094 |
| 2017-05-12 | 2017-05-10 | 13.077 | 300,231,841 | +1,560,712 | 18.26% | 3,926,085,737 |
| 2017-05-11 | 2017-05-09 | 12.345 | 298,671,129 | -295,157 | 18.17% | 3,687,177,159 |
| 2017-05-10 | 2017-05-08 | 12.528 | 298,966,286 | -2,922,679 | 18.18% | 3,745,499,782 |
| 2017-05-09 | 2017-05-05 | 12.460 | 301,888,965 | -483,904 | 18.36% | 3,761,410,582 |
| 2017-05-08 | 2017-05-04 | 12.642 | 302,372,869 | -91,944 | 18.39% | 3,822,741,693 |
| 2017-05-05 | 2017-05-02 | 12.574 | 302,464,813 | +144,784 | 18.40% | 3,803,159,586 |
| 2017-05-04 | 2017-04-28 | 12.551 | 302,320,029 | -432,943 | 18.39% | 3,794,427,562 |
| 2017-05-02 | 2017-04-27 | 12.574 | 302,752,972 | -1,721,663 | 18.41% | 3,806,782,866 |
| 2017-04-28 | 2017-04-26 | 12.505 | 304,474,635 | -1,171,488 | 18.52% | 3,807,548,519 |
| 2017-04-27 | 2017-04-25 | 12.505 | 305,646,123 | -320,188 | 18.59% | 3,822,198,335 |
| 2017-04-26 | 2017-04-24 | 12.551 | 305,966,311 | -110,099 | 18.61% | 3,840,192,155 |
| 2017-04-25 | 2017-04-21 | 12.437 | 306,076,410 | +385,670 | 18.62% | 3,806,586,998 |
| 2017-04-24 | 2017-04-20 | 12.528 | 305,690,740 | +2,040,984 | 18.59% | 3,829,744,869 |
| 2017-04-21 | 2017-04-19 | 12.574 | 303,649,756 | +1,889,226 | 18.47% | 3,818,058,930 |
| 2017-04-20 | 2017-04-18 | 12.482 | 301,760,530 | -665,657 | 18.35% | 3,766,709,070 |
| 2017-04-19 | 2017-04-13 | 12.688 | 302,426,187 | +2,638,483 | 18.39% | 3,837,243,670 |
| 2017-04-18 | 2017-04-12 | 12.482 | 299,787,704 | -2,473,104 | 18.23% | 3,742,083,379 |
| 2017-04-13 | 2017-04-11 | 10.745 | 302,260,808 | -130,524 | 18.38% | 3,247,780,711 |
| 2017-04-12 | 2017-04-10 | 10.951 | 302,391,332 | -155,700 | 18.39% | 3,311,401,588 |
| 2017-04-11 | 2017-04-07 | 10.814 | 302,547,032 | +1,140,776 | 18.40% | 3,271,606,323 |
| 2017-04-10 | 2017-04-06 | 10.814 | 301,406,256 | -538,894 | 18.33% | 3,259,270,489 |
| 2017-04-07 | 2017-04-05 | 10.722 | 301,945,150 | +643,893 | 18.37% | 3,237,486,023 |
| 2017-04-06 | 2017-04-03 | 10.882 | 301,301,257 | +145,221 | 18.33% | 3,278,799,782 |
| 2017-04-05 | 2017-03-31 | 10.631 | 301,156,036 | -416,418 | 18.32% | 3,201,485,405 |
| 2017-04-03 | 2017-03-30 | 10.642 | 301,572,454 | -46,013 | 18.34% | 3,209,359,417 |
| 2017-03-31 | 2017-03-29 | 10.619 | 301,618,467 | +391,048 | 18.35% | 3,202,953,605 |
| 2017-03-30 | 2017-03-28 | 10.711 | 301,227,419 | +55,325 | 18.32% | 3,226,347,166 |
| 2017-03-29 | 2017-03-27 | 10.459 | 301,172,094 | +68,889 | 18.32% | 3,150,016,497 |
| 2017-03-28 | 2017-03-24 | 10.436 | 301,103,205 | -1,312,230 | 18.31% | 3,142,412,267 |
| 2017-03-27 | 2017-03-23 | 10.585 | 302,415,435 | -388,423 | 18.39% | 3,201,046,225 |
| 2017-03-24 | 2017-03-22 | 10.848 | 302,803,858 | +202,520 | 18.42% | 3,284,767,403 |
| 2017-03-23 | 2017-03-21 | 10.791 | 302,601,338 | -71,736 | 18.41% | 3,265,275,607 |
| 2017-03-22 | 2017-03-20 | 10.768 | 302,673,074 | +303,565 | 18.41% | 3,259,130,090 |
| 2017-03-21 | 2017-03-17 | 10.665 | 302,369,509 | +781,660 | 18.39% | 3,224,754,401 |
| 2017-03-20 | 2017-03-16 | 10.402 | 301,587,849 | -240,057 | 18.34% | 3,137,127,991 |
| 2017-03-17 | 2017-03-15 | 10.299 | 301,827,906 | -180,214 | 18.36% | 3,108,573,836 |
| 2017-03-16 | 2017-03-14 | 10.402 | 302,008,120 | +992,064 | 18.37% | 3,141,499,665 |
| 2017-03-15 | 2017-03-13 | 10.368 | 301,016,056 | +2,545,751 | 18.31% | 3,120,857,607 |
| 2017-03-14 | 2017-03-10 | 9.808 | 298,470,305 | +218,707 | 18.15% | 2,927,287,801 |
| 2017-03-13 | 2017-03-09 | 9.785 | 298,251,598 | -238,828 | 18.14% | 2,918,324,288 |
| 2017-03-10 | 2017-03-08 | 9.899 | 298,490,426 | +20,996 | 18.16% | 2,954,781,039 |
| 2017-03-09 | 2017-03-07 | 9.659 | 298,469,430 | -907,184 | 18.15% | 2,882,926,504 |
| 2017-03-08 | 2017-03-06 | 9.773 | 299,376,614 | -578,117 | 18.21% | 2,925,910,197 |
| 2017-03-07 | 2017-03-03 | 9.750 | 299,954,731 | +6,299,389 | 18.24% | 2,924,702,881 |
| 2017-03-06 | 2017-03-02 | 9.762 | 293,655,342 | +1,040,184 | 17.86% | 2,866,637,528 |
| 2017-03-03 | 2017-03-01 | 9.510 | 292,615,158 | -432,282 | 17.80% | 2,782,897,121 |
| 2017-03-02 | 2017-02-28 | 9.510 | 293,047,440 | +195,217 | 17.82% | 2,787,008,311 |
| 2017-03-01 | 2017-02-27 | 9.465 | 292,852,223 | +137,048 | 17.81% | 2,771,761,560 |
| 2017-02-28 | 2017-02-24 | 9.545 | 292,715,175 | +348,116 | 17.80% | 2,793,886,241 |
| 2017-02-27 | 2017-02-23 | 9.099 | 292,367,059 | -2,388,555 | 17.78% | 2,660,225,869 |
| 2017-02-24 | 2017-02-22 | 9.202 | 294,755,614 | -857,933 | 17.93% | 2,712,282,810 |
| 2017-02-23 | 2017-02-21 | 8.939 | 295,613,547 | -2,078,757 | 17.98% | 2,642,457,987 |
| 2017-02-22 | 2017-02-20 | 9.179 | 297,692,304 | -1,604,873 | 18.11% | 2,732,499,922 |
| 2017-02-21 | 2017-02-17 | 9.316 | 299,297,177 | -917,682 | 18.20% | 2,788,285,466 |
| 2017-02-20 | 2017-02-16 | 9.453 | 300,214,859 | +82,234 | 18.26% | 2,838,015,080 |
| 2017-02-17 | 2017-02-15 | 9.419 | 300,132,625 | +201,210 | 18.25% | 2,826,945,422 |
| 2017-02-16 | 2017-02-14 | 9.408 | 299,931,415 | +1,207,789 | 18.24% | 2,821,621,769 |
| 2017-02-15 | 2017-02-13 | 9.385 | 298,723,626 | +436,539 | 18.17% | 2,803,430,119 |
| 2017-02-14 | 2017-02-10 | 9.065 | 298,287,087 | +344,770 | 18.14% | 2,703,862,770 |
| 2017-02-13 | 2017-02-09 | 8.927 | 297,942,317 | -256,970 | 18.12% | 2,659,868,892 |
| 2017-02-10 | 2017-02-08 | 8.985 | 298,199,287 | -224,811 | 18.14% | 2,679,206,279 |
| 2017-02-09 | 2017-02-07 | 8.859 | 298,424,098 | -1,282,101 | 18.15% | 2,643,702,599 |
| 2017-02-08 | 2017-02-06 | 8.710 | 299,706,199 | -3,091,644 | 18.23% | 2,610,524,075 |
| 2017-02-07 | 2017-02-03 | 8.596 | 302,797,843 | -1,988,564 | 18.42% | 2,602,840,905 |
| 2017-02-06 | 2017-02-02 | 8.665 | 304,786,407 | -2,760,949 | 18.54% | 2,640,838,273 |
| 2017-02-03 | 2017-02-01 | 8.539 | 307,547,356 | -2,881,680 | 18.71% | 2,626,089,995 |
| 2017-02-02 | 2017-01-27 | 8.619 | 310,429,036 | -3,548,305 | 18.88% | 2,675,535,315 |
| 2017-02-01 | 2017-01-25 | 8.493 | 313,977,341 | -957,063 | 19.10% | 2,666,638,387 |
| 2017-01-26 | 2017-01-24 | 8.287 | 314,934,404 | -2,423,275 | 19.16% | 2,609,967,615 |
| 2017-01-25 | 2017-01-23 | 8.253 | 317,357,679 | -1,681,421 | 19.30% | 2,619,167,146 |
| 2017-01-24 | 2017-01-20 | 8.287 | 319,039,100 | -629,877 | 19.40% | 2,643,984,615 |
| 2017-01-23 | 2017-01-19 | 8.402 | 319,668,977 | -790,845 | 19.44% | 2,685,745,371 |
| 2017-01-20 | 2017-01-18 | 8.482 | 320,459,822 | -2,364,476 | 19.49% | 2,718,031,578 |
| 2017-01-19 | 2017-01-17 | 8.425 | 322,824,298 | -1,992,860 | 19.64% | 2,719,635,546 |
| 2017-01-18 | 2017-01-16 | 8.390 | 324,817,158 | -155,719 | 19.76% | 2,725,285,639 |
| 2017-01-17 | 2017-01-13 | 8.550 | 324,972,877 | +29,755 | 19.77% | 2,778,598,000 |
| 2017-01-16 | 2017-01-12 | 8.630 | 324,943,122 | -1,146,647 | 19.76% | 2,804,344,129 |
| 2017-01-13 | 2017-01-11 | 8.767 | 326,089,769 | +1,284,834 | 19.83% | 2,858,969,635 |
| 2017-01-12 | 2017-01-10 | 8.687 | 324,804,935 | +154,568 | 19.76% | 2,821,715,456 |
| 2017-01-11 | 2017-01-09 | 8.825 | 324,650,367 | +551,685 | 19.75% | 2,864,904,860 |
| 2017-01-10 | 2017-01-06 | 8.825 | 324,098,682 | -875,353 | 19.71% | 2,860,036,468 |
| 2017-01-09 | 2017-01-05 | 8.802 | 324,974,035 | -191,063 | 19.77% | 2,860,331,663 |
| 2017-01-06 | 2017-01-04 | 8.916 | 325,165,098 | -698,113 | 19.78% | 2,899,182,351 |
| 2017-01-05 | 2017-01-03 | 8.756 | 325,863,211 | -2,721,906 | 19.82% | 2,853,258,422 |
| 2017-01-04 | 2016-12-30 | 8.962 | 328,585,117 | +33,243 | 19.99% | 2,944,699,325 |
| 2017-01-03 | 2016-12-29 | 8.687 | 328,551,874 | +400,672 | 19.98% | 2,854,266,673 |
| 2016-12-30 | 2016-12-28 | 8.527 | 328,151,202 | +184,605 | 19.96% | 2,798,271,392 |
| 2016-12-29 | 2016-12-23 | 8.344 | 327,966,597 | +6,999 | 19.95% | 2,736,714,413 |
| 2016-12-28 | 2016-12-22 | 8.390 | 327,959,598 | +108,479 | 19.95% | 2,751,651,385 |
| 2016-12-23 | 2016-12-21 | 8.436 | 327,851,119 | -265,948 | 19.94% | 2,765,731,638 |
| 2016-12-22 | 2016-12-20 | 8.459 | 328,117,067 | -619,379 | 19.96% | 2,775,476,447 |
| 2016-12-21 | 2016-12-19 | 8.344 | 328,736,446 | -783,532 | 19.99% | 2,743,138,411 |
| 2016-12-20 | 2016-12-16 | 8.539 | 329,519,978 | -431,641 | 20.04% | 2,813,710,151 |
| 2016-12-19 | 2016-12-15 | 8.836 | 329,951,619 | +1,102,284 | 20.07% | 2,915,457,825 |
| 2016-12-16 | 2016-12-14 | 8.562 | 328,849,335 | -41,992 | 20.00% | 2,815,501,683 |
| 2016-12-15 | 2016-12-13 | 8.733 | 328,891,327 | +220,466 | 20.00% | 2,872,253,619 |
| 2016-12-14 | 2016-12-12 | 8.687 | 328,670,861 | -119,851 | 19.99% | 2,855,300,362 |
| 2016-12-13 | 2016-12-09 | 8.790 | 328,790,712 | +26,250 | 20.00% | 2,890,166,655 |
| 2016-12-12 | 2016-12-08 | 8.882 | 328,764,462 | +428,834 | 20.00% | 2,920,000,263 |
| 2016-12-09 | 2016-12-07 | 8.779 | 328,335,628 | -1,334,989 | 19.97% | 2,882,413,191 |
| 2016-12-08 | 2016-12-06 | 8.779 | 329,670,617 | -283,444 | 20.05% | 2,894,132,875 |
| 2016-12-07 | 2016-12-05 | 8.665 | 329,954,061 | +139,972 | 20.07% | 2,858,904,769 |
| 2016-12-06 | 2016-12-02 | 8.722 | 329,814,089 | +127,580 | 20.06% | 2,876,542,185 |
| 2016-12-05 | 2016-12-01 | 8.802 | 329,686,509 | +554,230 | 20.05% | 2,901,809,557 |
| 2016-12-02 | 2016-11-30 | 8.745 | 329,132,279 | +160,969 | 20.02% | 2,878,120,135 |
| 2016-12-01 | 2016-11-29 | 8.790 | 328,971,310 | +477,667 | 20.01% | 2,891,754,164 |
| 2016-11-30 | 2016-11-28 | 8.893 | 328,493,643 | +154,845 | 19.98% | 2,921,349,867 |
| 2016-11-29 | 2016-11-25 | 8.779 | 328,338,798 | +92,732 | 19.97% | 2,882,441,020 |
| 2016-11-28 | 2016-11-24 | 8.779 | 328,246,066 | +56,531 | 19.96% | 2,881,626,939 |
| 2016-11-25 | 2016-11-23 | 9.122 | 328,189,535 | +124,312 | 19.96% | 2,993,674,827 |
| 2016-11-24 | 2016-11-22 | 9.030 | 328,065,223 | +108,402 | 19.95% | 2,962,540,470 |
| 2016-11-23 | 2016-11-21 | 9.110 | 327,956,821 | +115,459 | 19.95% | 2,987,803,248 |
| 2016-11-22 | 2016-11-18 | 9.133 | 327,841,362 | +375,360 | 19.94% | 2,994,246,360 |
| 2016-11-21 | 2016-11-17 | 9.076 | 327,466,002 | +618,716 | 19.92% | 2,972,102,107 |
| 2016-11-18 | 2016-11-16 | 9.019 | 326,847,286 | -744,839 | 19.88% | 2,947,805,956 |
| 2016-11-17 | 2016-11-15 | 8.619 | 327,592,125 | -941,671 | 19.93% | 2,823,461,074 |
| 2016-11-16 | 2016-11-14 | 8.596 | 328,533,796 | -450,142 | 19.98% | 2,824,066,362 |
| 2016-11-15 | 2016-11-11 | 8.973 | 328,983,938 | +787,856 | 20.01% | 2,952,034,014 |
| 2016-11-14 | 2016-11-10 | 9.133 | 328,196,082 | -678,867 | 19.96% | 2,997,486,095 |
| 2016-11-11 | 2016-11-09 | 9.190 | 328,874,949 | +243,853 | 20.00% | 3,022,482,870 |
| 2016-11-10 | 2016-11-08 | 9.053 | 328,631,096 | -221,200 | 19.99% | 2,975,163,535 |
| 2016-11-09 | 2016-11-07 | 9.087 | 328,852,296 | -296,100 | 20.00% | 2,988,443,247 |
| 2016-11-08 | 2016-11-04 | 9.145 | 329,148,396 | -65,711 | 20.02% | 3,009,946,218 |
| 2016-11-07 | 2016-11-03 | 8.996 | 329,214,107 | -988,104 | 20.02% | 2,961,625,731 |
| 2016-11-04 | 2016-11-02 | 9.190 | 330,202,211 | +5,164,988 | 20.08% | 3,034,680,900 |
| 2016-11-03 | 2016-11-01 | 9.248 | 325,037,223 | -1,663,337 | 19.77% | 3,005,789,937 |
| 2016-11-02 | 2016-10-31 | 9.293 | 326,700,560 | -1,725,321 | 19.87% | 3,036,109,496 |
| 2016-11-01 | 2016-10-28 | 9.453 | 328,425,881 | +104,147 | 19.98% | 3,104,701,766 |
| 2016-10-31 | 2016-10-27 | 9.408 | 328,321,734 | -723,134 | 19.97% | 3,088,705,302 |
| 2016-10-28 | 2016-10-26 | 9.476 | 329,044,868 | -974,681 | 20.01% | 3,118,075,722 |
| 2016-10-27 | 2016-10-25 | 9.579 | 330,019,549 | -2,844,047 | 20.07% | 3,161,263,454 |
| 2016-10-26 | 2016-10-24 | 9.510 | 332,863,596 | -689,565 | 20.25% | 3,165,677,231 |
| 2016-10-25 | 2016-10-20 | 9.636 | 333,553,161 | -3,500 | 20.29% | 3,214,175,904 |
| 2016-10-24 | 2016-10-19 | 9.876 | 333,556,661 | -3,474,819 | 20.29% | 3,294,278,910 |
| 2016-10-20 | 2016-10-18 | 9.842 | 337,031,480 | -152,220 | 20.50% | 3,317,039,358 |
| 2016-10-19 | 2016-10-17 | 9.819 | 337,183,700 | +1,575,566 | 20.51% | 3,310,828,930 |
| 2016-10-18 | 2016-10-14 | 9.808 | 335,608,134 | +87,483 | 20.41% | 3,291,522,071 |
| 2016-10-17 | 2016-10-13 | 9.945 | 335,520,651 | -598,728 | 20.41% | 3,336,687,344 |
| 2016-10-14 | 2016-10-12 | 10.059 | 336,119,379 | +1,478,460 | 20.44% | 3,381,062,744 |
| 2016-10-13 | 2016-10-11 | 10.162 | 334,640,919 | +565,139 | 20.35% | 3,400,617,699 |
| 2016-10-12 | 2016-10-07 | 9.922 | 334,075,780 | +2,388,296 | 20.32% | 3,314,680,870 |
| 2016-10-11 | 2016-10-06 | 10.048 | 331,687,484 | +280,129 | 20.17% | 3,332,690,356 |
| 2016-10-07 | 2016-10-05 | 9.922 | 331,407,355 | +258,078 | 20.16% | 3,288,204,909 |
| 2016-10-06 | 2016-10-04 | 9.888 | 331,149,277 | -939,566 | 20.14% | 3,274,288,361 |
| 2016-10-05 | 2016-10-03 | 9.922 | 332,088,843 | +4,771,897 | 20.20% | 3,294,966,594 |
| 2016-10-04 | 2016-09-30 | 10.048 | 327,316,946 | +1,877,303 | 19.91% | 3,288,776,580 |
| 2016-10-03 | 2016-09-29 | 10.151 | 325,439,643 | +400,170 | 19.79% | 3,303,394,385 |
| 2016-09-30 | 2016-09-28 | 9.830 | 325,039,473 | -6,999 | 19.77% | 3,195,299,431 |
| 2016-09-29 | 2016-09-27 | 10.002 | 325,046,472 | -594,884 | 19.77% | 3,251,101,401 |
| 2016-09-28 | 2016-09-26 | 10.196 | 325,641,356 | -514,399 | 19.81% | 3,320,331,263 |
| 2016-09-27 | 2016-09-23 | 10.128 | 326,155,755 | +486,414 | 19.84% | 3,303,206,873 |
| 2016-09-26 | 2016-09-22 | 10.071 | 325,669,341 | +1,000,804 | 19.81% | 3,279,667,298 |
| 2016-09-23 | 2016-09-21 | 9.876 | 324,668,537 | -313,050 | 19.75% | 3,206,497,843 |
| 2016-09-22 | 2016-09-20 | 9.739 | 324,981,587 | -663,259 | 19.77% | 3,165,011,961 |
| 2016-09-21 | 2016-09-19 | 10.132 | 325,644,846 | +328,935 | 19.81% | 3,299,524,440 |
| 2016-09-20 | 2016-09-15 | 9.810 | 325,315,911 | +2,765,597 | 19.79% | 3,191,193,440 |
| 2016-09-19 | 2016-09-14 | 9.821 | 322,550,314 | +340,069 | 19.78% | 3,167,782,311 |
| 2016-09-15 | 2016-09-13 | 9.763 | 322,210,245 | +22,556 | 19.76% | 3,145,871,805 |
| 2016-09-14 | 2016-09-12 | 9.637 | 322,187,689 | +43,544 | 19.76% | 3,104,798,963 |
| 2016-09-13 | 2016-09-09 | 10.075 | 322,144,145 | +328,906 | 19.76% | 3,245,487,499 |
| 2016-09-12 | 2016-09-08 | 10.086 | 321,815,239 | +1,069,657 | 19.74% | 3,245,883,469 |
| 2016-09-09 | 2016-09-07 | 10.259 | 320,745,582 | +2,822,925 | 19.67% | 3,290,553,492 |
| 2016-09-08 | 2016-09-06 | 10.236 | 317,922,657 | +176,108 | 19.50% | 3,254,263,466 |
| 2016-09-07 | 2016-09-05 | 10.294 | 317,746,549 | +647,173 | 19.49% | 3,270,774,227 |
| 2016-09-06 | 2016-09-02 | 10.086 | 317,099,376 | +610,217 | 19.45% | 3,198,318,469 |
| 2016-09-05 | 2016-09-01 | 10.063 | 316,489,159 | +745,724 | 19.41% | 3,184,867,342 |
| 2016-09-02 | 2016-08-31 | 10.086 | 315,743,435 | +235,692 | 19.37% | 3,184,642,217 |
| 2016-09-01 | 2016-08-30 | 9.913 | 315,507,743 | +171,249 | 19.35% | 3,127,711,873 |
| 2016-08-31 | 2016-08-29 | 10.317 | 315,336,494 | +912,116 | 19.34% | 3,253,235,746 |
| 2016-08-30 | 2016-08-26 | 10.858 | 314,424,378 | +4,525,365 | 19.29% | 3,414,171,862 |
| 2016-08-29 | 2016-08-25 | 11.066 | 309,899,013 | +1,434,365 | 19.01% | 3,429,333,261 |
| 2016-08-26 | 2016-08-24 | 10.893 | 308,464,648 | +690,029 | 18.92% | 3,360,125,298 |
| 2016-08-25 | 2016-08-23 | 10.720 | 307,774,619 | +9,414 | 18.88% | 3,299,392,755 |
| 2016-08-24 | 2016-08-22 | 10.720 | 307,765,205 | +2,047 | 18.88% | 3,299,291,836 |
| 2016-08-23 | 2016-08-19 | 10.951 | 307,763,158 | +638,501 | 18.88% | 3,370,221,932 |
| 2016-08-22 | 2016-08-18 | 11.020 | 307,124,657 | +275,873 | 18.84% | 3,384,471,352 |
| 2016-08-19 | 2016-08-17 | 10.905 | 306,848,784 | +680,139 | 18.82% | 3,346,060,649 |
| 2016-08-18 | 2016-08-16 | 10.951 | 306,168,645 | +100,351 | 18.78% | 3,352,760,899 |
| 2016-08-17 | 2016-08-15 | 10.951 | 306,068,294 | +769,905 | 18.77% | 3,351,661,986 |
| 2016-08-16 | 2016-08-12 | 11.158 | 305,298,389 | +560,745 | 18.73% | 3,406,576,416 |
| 2016-08-15 | 2016-08-11 | 11.135 | 304,737,644 | +874,464 | 18.69% | 3,393,294,065 |
| 2016-08-12 | 2016-08-10 | 11.204 | 303,863,180 | +117,984 | 18.64% | 3,404,572,674 |
| 2016-08-11 | 2016-08-09 | 10.743 | 303,745,196 | +733,934 | 18.63% | 3,263,199,275 |
| 2016-08-10 | 2016-08-08 | 10.663 | 303,011,262 | +1,133,410 | 18.59% | 3,230,864,679 |
| 2016-08-09 | 2016-08-05 | 10.490 | 301,877,852 | -308,838 | 18.52% | 3,166,583,241 |
| 2016-08-08 | 2016-08-04 | 10.547 | 302,186,690 | +425,958 | 18.53% | 3,187,239,443 |
| 2016-08-05 | 2016-08-03 | 10.536 | 301,760,732 | +2,126,895 | 18.51% | 3,179,268,344 |
| 2016-08-04 | 2016-08-01 | 10.778 | 299,633,837 | +3,631,457 | 18.38% | 3,229,391,755 |
| 2016-08-03 | 2016-07-29 | 10.317 | 296,002,380 | +803,328 | 18.16% | 3,053,771,263 |
| 2016-08-01 | 2016-07-28 | 10.098 | 295,199,052 | +1,328,131 | 18.11% | 2,980,830,836 |
| 2016-07-29 | 2016-07-27 | 10.236 | 293,870,921 | -90,222 | 18.02% | 3,008,069,356 |
| 2016-07-28 | 2016-07-26 | 10.063 | 293,961,143 | -152,685 | 18.03% | 2,958,165,288 |
| 2016-07-27 | 2016-07-25 | 10.167 | 294,113,828 | +266,070 | 18.04% | 2,990,214,164 |
| 2016-07-26 | 2016-07-22 | 10.005 | 293,847,758 | +142,368 | 18.02% | 2,940,088,289 |
| 2016-07-25 | 2016-07-21 | 10.121 | 293,705,390 | +1,661,100 | 18.01% | 2,972,519,403 |
| 2016-07-22 | 2016-07-20 | 10.005 | 292,044,290 | +680,139 | 17.91% | 2,922,043,724 |
| 2016-07-21 | 2016-07-19 | 9.902 | 291,364,151 | +634,127 | 17.87% | 2,885,011,477 |
| 2016-07-20 | 2016-07-18 | 9.821 | 290,730,024 | +917,075 | 17.83% | 2,855,273,696 |
| 2016-07-19 | 2016-07-15 | 9.694 | 289,812,949 | +685,280 | 17.78% | 2,809,519,479 |
| 2016-07-18 | 2016-07-14 | 9.775 | 289,127,669 | +2,045,728 | 17.73% | 2,826,205,731 |
| 2016-07-15 | 2016-07-13 | 9.648 | 287,081,941 | +574,199 | 17.61% | 2,769,807,567 |
| 2016-07-14 | 2016-07-12 | 9.775 | 286,507,742 | -2,786,483 | 17.57% | 2,800,596,100 |
| 2016-07-13 | 2016-07-11 | 9.729 | 289,294,225 | +503,176 | 17.74% | 2,814,494,967 |
| 2016-07-12 | 2016-07-08 | 9.683 | 288,791,049 | +203,868 | 17.71% | 2,796,284,014 |
| 2016-07-11 | 2016-07-07 | 9.441 | 288,587,181 | +63,330 | 17.70% | 2,724,452,266 |
| 2016-07-08 | 2016-07-06 | 9.256 | 288,523,851 | -486,215 | 17.70% | 2,670,641,117 |
| 2016-07-07 | 2016-07-05 | 9.348 | 289,010,066 | -345,275 | 17.73% | 2,701,793,104 |
| 2016-07-06 | 2016-07-04 | 9.881 | 289,355,341 | -226,163 | 17.75% | 2,859,196,936 |
| 2016-07-05 | 2016-06-30 | 9.811 | 289,581,504 | +4,825,164 | 17.76% | 2,841,137,871 |
| 2016-07-04 | 2016-06-29 | 9.636 | 284,756,340 | -494,350 | 17.70% | 2,743,908,054 |
| 2016-06-30 | 2016-06-28 | 9.554 | 285,250,690 | -32,535 | 17.73% | 2,725,349,542 |
| 2016-06-29 | 2016-06-27 | 9.694 | 285,283,225 | +54,306 | 17.73% | 2,765,645,627 |
| 2016-06-28 | 2016-06-24 | 9.578 | 285,228,919 | +107,816 | 17.73% | 2,731,804,475 |
| 2016-06-27 | 2016-06-23 | 9.940 | 285,121,103 | +1,595,100 | 17.72% | 2,834,008,355 |
| 2016-06-24 | 2016-06-22 | 9.648 | 283,526,003 | +527,948 | 17.62% | 2,735,364,123 |
| 2016-06-23 | 2016-06-21 | 9.437 | 282,998,055 | +18,835 | 17.59% | 2,670,773,234 |
| 2016-06-22 | 2016-06-20 | 9.472 | 282,979,220 | +36,644 | 17.59% | 2,680,511,057 |
| 2016-06-21 | 2016-06-17 | 9.122 | 282,942,576 | +202,055 | 17.58% | 2,581,021,015 |
| 2016-06-20 | 2016-06-16 | 9.216 | 282,740,521 | -345,034 | 17.57% | 2,605,597,092 |
| 2016-06-17 | 2016-06-15 | 9.496 | 283,085,555 | +66,181 | 17.59% | 2,688,131,181 |
| 2016-06-16 | 2016-06-14 | 9.309 | 283,019,374 | -342,466 | 17.59% | 2,634,612,155 |
| 2016-06-15 | 2016-06-13 | 9.449 | 283,361,840 | +171,233 | 17.61% | 2,677,516,089 |
| 2016-06-14 | 2016-06-10 | 9.554 | 283,190,607 | -488,866 | 17.60% | 2,705,667,043 |
| 2016-06-13 | 2016-06-08 | 9.940 | 283,679,473 | +965,755 | 17.63% | 2,819,679,035 |
| 2016-06-10 | 2016-06-07 | 9.951 | 282,713,718 | +563,357 | 17.57% | 2,813,381,845 |
| 2016-06-08 | 2016-06-06 | 9.881 | 282,150,361 | +806,508 | 17.54% | 2,788,002,616 |
| 2016-06-07 | 2016-06-03 | 9.694 | 281,343,853 | +585,617 | 17.49% | 2,727,455,835 |
| 2016-06-06 | 2016-06-02 | 9.753 | 280,758,236 | +717,638 | 17.45% | 2,738,174,895 |
| 2016-06-03 | 2016-06-01 | 9.753 | 280,040,598 | +2,613,788 | 17.40% | 2,731,175,925 |
| 2016-06-02 | 2016-05-31 | 9.776 | 277,426,810 | +686,729 | 17.24% | 2,712,164,892 |
| 2016-06-01 | 2016-05-30 | 9.659 | 276,740,081 | +305,651 | 17.20% | 2,673,128,135 |
| 2016-05-31 | 2016-05-27 | 9.624 | 276,434,430 | +70,219 | 17.18% | 2,660,489,498 |
| 2016-05-30 | 2016-05-26 | 9.461 | 276,364,211 | -84,760 | 17.18% | 2,614,622,680 |
| 2016-05-27 | 2016-05-25 | 9.519 | 276,448,971 | +804,796 | 17.18% | 2,631,569,172 |
| 2016-05-26 | 2016-05-24 | 9.776 | 275,644,175 | +1,024,575 | 17.13% | 2,694,737,592 |
| 2016-05-25 | 2016-05-23 | 9.578 | 274,619,600 | -1,713 | 17.07% | 2,630,192,810 |
| 2016-05-24 | 2016-05-20 | 9.519 | 274,621,313 | -606,165 | 17.07% | 2,614,171,356 |
| 2016-05-23 | 2016-05-19 | 9.531 | 275,227,478 | +1,136,988 | 17.11% | 2,623,156,205 |
| 2016-05-20 | 2016-05-18 | 9.566 | 274,090,490 | +521,072 | 17.03% | 2,621,923,842 |
| 2016-05-19 | 2016-05-17 | 9.402 | 273,569,418 | -167,808 | 17.00% | 2,572,205,311 |
| 2016-05-18 | 2016-05-16 | 9.180 | 273,737,226 | -188,357 | 17.01% | 2,513,035,430 |
| 2016-05-17 | 2016-05-13 | 9.134 | 273,925,583 | -198,630 | 17.02% | 2,501,966,851 |
| 2016-05-16 | 2016-05-12 | 9.356 | 274,124,213 | +1,373,289 | 17.04% | 2,564,614,643 |
| 2016-05-13 | 2016-05-11 | 9.344 | 272,750,924 | -395,432 | 16.95% | 2,548,580,883 |
| 2016-05-12 | 2016-05-10 | 9.297 | 273,146,356 | -1,741,441 | 16.98% | 2,539,514,416 |
| 2016-05-11 | 2016-05-09 | 9.508 | 274,887,797 | -563,357 | 17.08% | 2,613,497,382 |
| 2016-05-10 | 2016-05-06 | 9.472 | 275,451,154 | +375,001 | 17.12% | 2,609,201,708 |
| 2016-05-09 | 2016-05-05 | 9.589 | 275,076,153 | +391,268 | 17.10% | 2,637,778,371 |
| 2016-05-06 | 2016-05-04 | 9.671 | 274,684,885 | +73,630 | 17.07% | 2,656,484,601 |
| 2016-05-05 | 2016-05-03 | 9.566 | 274,611,255 | -321,918 | 17.07% | 2,626,905,431 |
| 2016-05-04 | 2016-04-29 | 9.753 | 274,933,173 | -119,007 | 17.09% | 2,681,364,304 |
| 2016-05-03 | 2016-04-28 | 9.858 | 275,052,180 | +306,507 | 17.09% | 2,711,438,396 |
| 2016-04-29 | 2016-04-27 | 9.835 | 274,745,673 | +3,626,041 | 17.08% | 2,701,998,830 |
| 2016-04-28 | 2016-04-26 | 9.835 | 271,119,632 | +640,020 | 16.85% | 2,666,338,364 |
| 2016-04-27 | 2016-04-25 | 10.092 | 270,479,612 | +320,206 | 16.81% | 2,729,546,397 |
| 2016-04-26 | 2016-04-22 | 9.986 | 270,159,406 | +659,247 | 16.79% | 2,697,915,922 |
| 2016-04-25 | 2016-04-21 | 10.243 | 269,500,159 | +21,918 | 16.75% | 2,760,583,086 |
| 2016-04-22 | 2016-04-20 | 10.220 | 269,478,241 | -2,564 | 16.75% | 2,754,063,570 |
| 2016-04-21 | 2016-04-19 | 10.080 | 269,480,805 | -919,522 | 16.75% | 2,716,319,400 |
| 2016-04-20 | 2016-04-18 | 10.138 | 270,400,327 | +67,637 | 16.80% | 2,741,379,377 |
| 2016-04-19 | 2016-04-15 | 10.056 | 270,332,690 | -656,850 | 16.80% | 2,718,591,290 |
| 2016-04-18 | 2016-04-14 | 10.197 | 270,989,540 | +753,059 | 16.84% | 2,763,178,717 |
| 2016-04-15 | 2016-04-13 | 9.998 | 270,236,481 | +639,727 | 16.79% | 2,701,841,980 |
| 2016-04-14 | 2016-04-12 | 10.302 | 269,596,754 | +1,102,956 | 16.76% | 2,777,316,969 |
| 2016-04-13 | 2016-04-11 | 10.197 | 268,493,798 | +506,850 | 16.69% | 2,737,730,572 |
| 2016-04-12 | 2016-04-08 | 9.963 | 267,986,948 | +393,836 | 16.66% | 2,669,960,753 |
| 2016-04-11 | 2016-04-07 | 10.080 | 267,593,112 | -657,585 | 16.63% | 2,697,291,785 |
| 2016-04-08 | 2016-04-06 | 9.683 | 268,250,697 | +1,912,674 | 16.67% | 2,597,392,567 |
| 2016-04-07 | 2016-04-05 | 9.683 | 266,338,023 | +816,012 | 16.55% | 2,578,872,707 |
| 2016-04-06 | 2016-04-01 | 9.671 | 265,522,011 | +684,932 | 16.50% | 2,567,870,210 |
| 2016-04-05 | 2016-03-31 | 9.671 | 264,837,079 | -11,130 | 16.46% | 2,561,246,215 |
| 2016-04-01 | 2016-03-30 | 9.484 | 264,848,209 | +82,363 | 16.46% | 2,511,859,093 |
| 2016-03-31 | 2016-03-29 | 9.356 | 264,765,846 | +928,084 | 16.45% | 2,477,060,885 |
| 2016-03-30 | 2016-03-24 | 9.274 | 263,837,762 | +787,672 | 16.40% | 2,446,806,697 |
| 2016-03-29 | 2016-03-23 | 9.297 | 263,050,090 | +981,166 | 16.35% | 2,445,646,742 |
| 2016-03-24 | 2016-03-22 | 9.040 | 262,068,924 | -91,610 | 16.29% | 2,369,183,449 |
| 2016-03-23 | 2016-03-21 | 9.251 | 262,160,534 | +575,343 | 16.29% | 2,425,128,181 |
| 2016-03-22 | 2016-03-18 | 9.227 | 261,585,191 | +517,124 | 16.26% | 2,413,695,322 |
| 2016-03-21 | 2016-03-17 | 9.461 | 261,068,067 | +876,714 | 16.23% | 2,469,909,134 |
| 2016-03-18 | 2016-03-16 | 9.017 | 260,191,353 | +279,110 | 16.17% | 2,346,131,570 |
| 2016-03-17 | 2016-03-15 | 9.110 | 259,912,243 | -381,850 | 16.15% | 2,367,901,014 |
| 2016-03-16 | 2016-03-14 | 9.122 | 260,294,093 | +161,131 | 16.18% | 2,374,420,046 |
| 2016-03-15 | 2016-03-11 | 8.982 | 260,132,962 | +744,529 | 16.17% | 2,336,490,016 |
| 2016-03-14 | 2016-03-10 | 8.713 | 259,388,433 | +11,130 | 16.12% | 2,260,120,720 |
| 2016-03-11 | 2016-03-09 | 8.737 | 259,377,303 | +607,878 | 16.12% | 2,266,082,786 |
| 2016-03-10 | 2016-03-08 | 8.620 | 258,769,425 | -283,391 | 16.08% | 2,230,547,758 |
| 2016-03-09 | 2016-03-07 | 8.702 | 259,052,816 | -77,911 | 16.10% | 2,254,170,666 |
| 2016-03-08 | 2016-03-04 | 8.421 | 259,130,727 | -23,973 | 16.10% | 2,182,209,197 |
| 2016-03-07 | 2016-03-03 | 8.118 | 259,154,700 | -501,713 | 16.11% | 2,103,711,097 |
| 2016-03-04 | 2016-03-02 | 8.164 | 259,656,413 | -292,809 | 16.14% | 2,119,914,926 |
| 2016-03-03 | 2016-03-01 | 8.234 | 259,949,222 | +100,172 | 16.16% | 2,140,522,724 |
| 2016-03-02 | 2016-02-29 | 7.907 | 259,849,050 | -618,999 | 16.15% | 2,054,716,960 |
| 2016-03-01 | 2016-02-26 | 7.954 | 260,468,049 | -10,274 | 16.19% | 2,071,780,650 |
| 2016-02-29 | 2016-02-25 | 7.779 | 260,478,323 | +219,178 | 16.19% | 2,026,226,635 |
| 2016-02-26 | 2016-02-24 | 7.954 | 260,259,145 | -68,913 | 16.17% | 2,070,119,014 |
| 2016-02-25 | 2016-02-23 | 8.141 | 260,328,058 | -196,575 | 16.18% | 2,119,317,188 |
| 2016-02-24 | 2016-02-22 | 7.966 | 260,524,633 | +366,439 | 16.19% | 2,075,273,647 |
| 2016-02-23 | 2016-02-19 | 7.872 | 260,158,194 | +428,082 | 16.17% | 2,048,045,540 |
| 2016-02-22 | 2016-02-18 | 8.036 | 259,730,112 | +238,014 | 16.14% | 2,087,146,552 |
| 2016-02-19 | 2016-02-17 | 7.837 | 259,492,098 | -3,147,723 | 16.13% | 2,033,709,237 |
| 2016-02-18 | 2016-02-16 | 8.386 | 262,639,821 | -164,991 | 16.32% | 2,202,557,331 |
| 2016-02-17 | 2016-02-15 | 7.802 | 262,804,812 | +51,712 | 16.33% | 2,050,463,199 |
| 2016-02-16 | 2016-02-12 | 7.487 | 262,753,100 | +155,822 | 16.33% | 1,967,198,034 |
| 2016-02-15 | 2016-02-11 | 7.697 | 262,597,278 | +20,291 | 16.32% | 2,021,239,786 |
| 2016-02-12 | 2016-02-05 | 7.580 | 262,576,987 | -648,194 | 16.32% | 1,990,414,657 |
| 2016-02-11 | 2016-02-04 | 7.826 | 263,225,181 | -344,940 | 16.36% | 2,059,891,945 |
| 2016-02-05 | 2016-02-03 | 7.732 | 263,570,121 | -429,034 | 16.38% | 2,037,963,348 |
| 2016-02-04 | 2016-02-02 | 7.907 | 263,999,155 | -144,178 | 16.41% | 2,087,533,286 |
| 2016-02-03 | 2016-02-01 | 8.223 | 264,143,333 | +1,573,632 | 16.42% | 2,171,973,471 |
| 2016-02-02 | 2016-01-29 | 8.176 | 262,569,701 | +962,516 | 16.32% | 2,146,766,716 |
| 2016-02-01 | 2016-01-28 | 8.188 | 261,607,185 | -378,596 | 16.26% | 2,141,952,764 |
| 2016-01-29 | 2016-01-27 | 8.164 | 261,985,781 | -820,207 | 16.28% | 2,138,932,604 |
| 2016-01-28 | 2016-01-26 | 8.538 | 262,805,988 | -129,696 | 16.33% | 2,243,855,248 |
| 2016-01-27 | 2016-01-25 | 8.398 | 262,935,684 | +355,202 | 16.34% | 2,208,109,590 |
| 2016-01-26 | 2016-01-22 | 8.386 | 262,580,482 | +819,207 | 16.32% | 2,202,059,701 |
| 2016-01-25 | 2016-01-21 | 8.328 | 261,761,275 | -256,572 | 16.27% | 2,179,902,808 |
| 2016-01-22 | 2016-01-20 | 8.632 | 262,017,847 | +219,639 | 16.28% | 2,261,608,959 |
| 2016-01-21 | 2016-01-19 | 9.216 | 261,798,208 | -136,987 | 16.27% | 2,412,603,071 |
| 2016-01-20 | 2016-01-18 | 8.550 | 261,935,195 | -546,758 | 16.28% | 2,239,479,757 |
| 2016-01-19 | 2016-01-15 | 8.573 | 262,481,953 | -179,623 | 16.31% | 2,250,285,969 |
| 2016-01-18 | 2016-01-14 | 8.246 | 262,661,576 | -2,885,257 | 16.32% | 2,165,925,181 |
| 2016-01-15 | 2016-01-13 | 8.702 | 265,546,833 | +532,535 | 16.50% | 2,310,678,922 |
| 2016-01-14 | 2016-01-12 | 8.924 | 265,014,298 | +723,899 | 16.47% | 2,364,856,908 |
| 2016-01-13 | 2016-01-11 | 8.690 | 264,290,399 | -478,008 | 16.43% | 2,296,659,044 |
| 2016-01-12 | 2016-01-08 | 9.064 | 264,768,407 | +440,069 | 16.45% | 2,399,772,584 |
| 2016-01-11 | 2016-01-07 | 8.888 | 264,328,338 | +169,469 | 16.43% | 2,349,473,688 |
| 2016-01-08 | 2016-01-06 | 9.204 | 264,158,869 | +752,453 | 16.42% | 2,431,272,387 |
| 2016-01-07 | 2016-01-05 | 9.145 | 263,406,416 | -265,135 | 16.37% | 2,408,964,028 |
| 2016-01-06 | 2016-01-04 | 9.449 | 263,671,551 | -209,327 | 16.39% | 2,491,460,460 |
| 2016-01-05 | 2015-12-31 | 9.776 | 263,880,878 | +20,996 | 16.40% | 2,579,737,888 |
| 2016-01-04 | 2015-12-29 | 9.472 | 263,859,882 | -266,841 | 16.40% | 2,499,403,777 |
| 2015-12-30 | 2015-12-28 | 9.367 | 264,126,723 | +176,371 | 16.42% | 2,474,166,459 |
| 2015-12-29 | 2015-12-24 | 9.496 | 263,950,352 | +322,776 | 16.40% | 2,506,426,622 |
| 2015-12-28 | 2015-12-22 | 9.601 | 263,627,576 | +31,159 | 16.38% | 2,531,074,087 |
| 2015-12-23 | 2015-12-21 | 9.531 | 263,596,417 | -222,402 | 16.38% | 2,512,302,122 |
| 2015-12-22 | 2015-12-18 | 9.589 | 263,818,819 | +1,020,310 | 16.40% | 2,529,828,802 |
| 2015-12-21 | 2015-12-17 | 9.613 | 262,798,509 | +827,417 | 16.33% | 2,526,183,742 |
| 2015-12-18 | 2015-12-16 | 9.589 | 261,971,092 | +1,135,276 | 16.28% | 2,512,110,456 |
| 2015-12-17 | 2015-12-15 | 9.426 | 260,835,816 | +1,260,665 | 16.21% | 2,458,572,183 |
| 2015-12-16 | 2015-12-14 | 9.508 | 259,575,151 | +215,754 | 16.13% | 2,467,912,308 |
| 2015-12-15 | 2015-12-11 | 9.496 | 259,359,397 | -3,099,799 | 16.12% | 2,462,831,712 |
| 2015-12-14 | 2015-12-10 | 9.636 | 262,459,196 | -855,295 | 16.31% | 2,529,053,091 |
| 2015-12-11 | 2015-12-09 | 9.496 | 263,314,491 | -655,823 | 16.36% | 2,500,388,597 |
| 2015-12-10 | 2015-12-08 | 9.624 | 263,970,314 | +347,465 | 16.41% | 2,540,531,034 |
| 2015-12-09 | 2015-12-07 | 10.021 | 263,622,849 | +5,236,773 | 16.38% | 2,641,876,676 |
| 2015-12-08 | 2015-12-04 | 9.881 | 258,386,076 | +2,602,743 | 16.06% | 2,553,181,408 |
| 2015-12-07 | 2015-12-03 | 9.951 | 255,783,333 | -5,635,297 | 15.90% | 2,545,388,283 |
| 2015-12-04 | 2015-12-02 | 10.138 | 261,418,630 | +1,136,988 | 16.25% | 2,650,320,911 |
| 2015-12-03 | 2015-12-01 | 10.384 | 260,281,642 | +1,582,260 | 16.18% | 2,702,635,658 |
| 2015-12-02 | 2015-11-30 | 10.103 | 258,699,382 | -2,039,585 | 16.08% | 2,613,687,750 |
| 2015-12-01 | 2015-11-27 | 10.033 | 260,738,967 | -370,099 | 16.20% | 2,616,021,495 |
| 2015-11-30 | 2015-11-26 | 10.150 | 261,109,066 | +527,570 | 16.23% | 2,650,232,231 |
| 2015-11-27 | 2015-11-25 | 10.348 | 260,581,496 | -1,693,800 | 16.19% | 2,696,618,431 |
| 2015-11-26 | 2015-11-24 | 10.208 | 262,275,296 | -353,723 | 16.30% | 2,677,386,210 |
| 2015-11-25 | 2015-11-23 | 10.197 | 262,629,019 | -1,255,364 | 16.32% | 2,677,929,619 |
| 2015-11-24 | 2015-11-20 | 10.372 | 263,884,383 | -24,702 | 16.40% | 2,736,962,571 |
| 2015-11-23 | 2015-11-19 | 10.162 | 263,909,085 | +549,510 | 16.40% | 2,681,734,612 |
| 2015-11-20 | 2015-11-18 | 10.056 | 263,359,575 | -801,080 | 16.37% | 2,648,466,401 |
| 2015-11-19 | 2015-11-17 | 10.010 | 264,160,655 | -736,302 | 16.42% | 2,644,180,867 |
| 2015-11-18 | 2015-11-16 | 9.858 | 264,896,957 | -952,731 | 16.46% | 2,611,329,168 |
| 2015-11-17 | 2015-11-13 | 10.115 | 265,849,688 | +93,456 | 16.52% | 2,689,033,735 |
| 2015-11-16 | 2015-11-12 | 10.127 | 265,756,232 | -45,926 | 16.52% | 2,691,192,468 |
| 2015-11-13 | 2015-11-11 | 10.033 | 265,802,158 | -586,404 | 16.52% | 2,666,821,023 |
| 2015-11-12 | 2015-11-10 | 9.986 | 266,388,562 | +544,333 | 16.56% | 2,660,258,821 |
| 2015-11-11 | 2015-11-09 | 10.208 | 265,844,229 | -71,315 | 16.52% | 2,713,818,966 |
| 2015-11-10 | 2015-11-06 | 10.080 | 265,915,544 | +347,173 | 16.53% | 2,680,382,193 |
| 2015-11-09 | 2015-11-05 | 10.220 | 265,568,371 | +958,905 | 16.50% | 2,714,104,758 |
| 2015-11-06 | 2015-11-04 | 10.127 | 264,609,466 | -264,035 | 16.45% | 2,679,579,691 |
| 2015-11-05 | 2015-11-03 | 9.940 | 264,873,501 | +204,832 | 16.46% | 2,632,753,966 |
| 2015-11-04 | 2015-11-02 | 9.916 | 264,668,669 | +450,237 | 16.45% | 2,624,535,354 |
| 2015-11-03 | 2015-10-30 | 9.729 | 264,218,432 | -1,378,134 | 16.42% | 2,570,693,598 |
| 2015-11-02 | 2015-10-29 | 9.835 | 265,596,566 | +460,013 | 16.51% | 2,612,021,520 |
| 2015-10-30 | 2015-10-28 | 9.928 | 265,136,553 | +393,332 | 16.48% | 2,632,271,825 |
| 2015-10-29 | 2015-10-27 | 9.940 | 264,743,221 | -171,236 | 16.45% | 2,631,459,026 |
| 2015-10-28 | 2015-10-26 | 9.788 | 264,914,457 | +1,051,103 | 16.46% | 2,592,936,503 |
| 2015-10-27 | 2015-10-23 | 9.589 | 263,863,354 | -84,968 | 16.40% | 2,530,255,860 |
| 2015-10-26 | 2015-10-22 | 9.800 | 263,948,322 | +1,952,153 | 16.40% | 2,586,563,054 |
| 2015-10-23 | 2015-10-20 | 9.461 | 261,996,169 | +3,836 | 16.28% | 2,478,689,708 |
| 2015-10-22 | 2015-10-19 | 9.578 | 261,992,333 | -343,991 | 16.28% | 2,509,254,076 |
| 2015-10-20 | 2015-10-16 | 9.309 | 262,336,324 | +1,310,091 | 16.30% | 2,442,074,753 |
| 2015-10-19 | 2015-10-15 | 9.297 | 261,026,233 | +677,433 | 16.22% | 2,426,830,404 |
| 2015-10-16 | 2015-10-14 | 8.935 | 260,348,800 | +688,023 | 16.18% | 2,326,265,174 |
| 2015-10-15 | 2015-10-13 | 8.970 | 259,660,777 | +573,278 | 16.14% | 2,329,216,061 |
| 2015-10-14 | 2015-10-12 | 8.959 | 259,087,499 | +849,317 | 16.10% | 2,321,047,489 |
| 2015-10-13 | 2015-10-09 | 8.935 | 258,238,182 | -358,447 | 16.05% | 2,307,406,408 |
| 2015-10-12 | 2015-10-08 | 9.064 | 258,596,629 | +359,157 | 16.07% | 2,343,833,645 |
| 2015-10-09 | 2015-10-07 | 9.122 | 258,237,472 | +367,997 | 16.05% | 2,355,659,412 |
| 2015-10-08 | 2015-10-06 | 8.924 | 257,869,475 | +30,959 | 16.03% | 2,301,100,031 |
| 2015-10-07 | 2015-10-05 | 9.099 | 257,838,516 | -395,125 | 16.02% | 2,345,997,010 |
| 2015-10-06 | 2015-10-02 | 8.970 | 258,233,641 | +526,456 | 16.05% | 2,316,414,327 |
| 2015-10-05 | 2015-09-30 | 8.421 | 257,707,185 | +164,988 | 16.02% | 2,170,221,169 |
| 2015-10-02 | 2015-09-29 | 8.106 | 257,542,197 | +1,107,878 | 16.01% | 2,087,613,373 |
| 2015-09-30 | 2015-09-25 | 8.281 | 256,434,319 | +153,870 | 15.94% | 2,123,560,243 |
| 2015-09-29 | 2015-09-24 | 8.421 | 256,280,449 | +300,514 | 15.93% | 2,158,206,244 |
| 2015-09-25 | 2015-09-23 | 8.421 | 255,979,935 | +1,078,769 | 15.91% | 2,155,675,535 |
| 2015-09-24 | 2015-09-22 | 9.040 | 254,901,166 | +254,427 | 15.84% | 2,304,422,033 |
| 2015-09-23 | 2015-09-21 | 9.005 | 254,646,739 | +2,995,045 | 15.83% | 2,293,117,509 |
| 2015-09-22 | 2015-09-18 | 9.123 | 251,651,694 | +1,326,175 | 15.78% | 2,295,808,459 |
| 2015-09-21 | 2015-09-17 | 8.864 | 250,325,519 | +741,368 | 15.70% | 2,218,798,169 |
| 2015-09-18 | 2015-09-16 | 8.817 | 249,584,151 | +1,805,162 | 15.65% | 2,200,459,776 |
| 2015-09-17 | 2015-09-15 | 8.875 | 247,778,989 | -555,802 | 15.54% | 2,199,147,128 |
| 2015-09-16 | 2015-09-14 | 8.970 | 248,334,791 | -549,556 | 15.57% | 2,227,496,636 |
| 2015-09-15 | 2015-09-11 | 8.769 | 248,884,347 | +427,853 | 15.61% | 2,182,555,780 |
| 2015-09-14 | 2015-09-10 | 8.817 | 248,456,494 | -137,068 | 15.58% | 2,190,517,783 |
| 2015-09-11 | 2015-09-09 | 9.347 | 248,593,562 | -2,363,385 | 15.59% | 2,323,581,433 |
| 2015-09-10 | 2015-09-08 | 9.642 | 250,956,947 | -1,889,322 | 15.74% | 2,419,621,077 |
| 2015-09-09 | 2015-09-07 | 9.477 | 252,846,269 | +1,287,036 | 15.86% | 2,396,113,749 |
| 2015-09-08 | 2015-09-04 | 9.524 | 251,559,233 | +1,780,272 | 15.78% | 2,395,777,355 |
| 2015-09-07 | 2015-09-02 | 9.194 | 249,778,961 | -1,684,360 | 15.67% | 2,296,388,114 |
| 2015-09-04 | 2015-09-01 | 9.382 | 251,463,321 | -608,059 | 15.77% | 2,359,296,631 |
| 2015-09-02 | 2015-08-31 | 9.830 | 252,071,380 | -2,255,249 | 15.81% | 2,477,903,691 |
| 2015-09-01 | 2015-08-28 | 9.830 | 254,326,629 | +614,942 | 15.95% | 2,500,073,164 |
| 2015-08-31 | 2015-08-27 | 9.936 | 253,711,687 | +523,821 | 15.91% | 2,520,942,155 |
| 2015-08-28 | 2015-08-26 | 9.323 | 253,187,866 | +486,138 | 15.88% | 2,360,555,440 |
| 2015-08-27 | 2015-08-25 | 9.559 | 252,701,728 | +445,210 | 15.85% | 2,415,593,758 |
| 2015-08-26 | 2015-08-24 | 9.547 | 252,256,518 | +638,674 | 15.82% | 2,408,364,675 |
| 2015-08-25 | 2015-08-21 | 10.042 | 251,617,844 | +213,799 | 15.78% | 2,526,829,069 |
| 2015-08-24 | 2015-08-20 | 10.137 | 251,404,045 | +3,224,038 | 15.77% | 2,548,387,964 |
| 2015-08-21 | 2015-08-19 | 10.078 | 248,180,007 | -364,816 | 15.57% | 2,501,080,902 |
| 2015-08-20 | 2015-08-18 | 9.936 | 248,544,823 | -1,552,505 | 15.59% | 2,469,602,915 |
| 2015-08-19 | 2015-08-17 | 10.196 | 250,097,328 | -646,692 | 15.69% | 2,549,881,465 |
| 2015-08-18 | 2015-08-14 | 9.901 | 250,744,020 | -1,245,665 | 15.73% | 2,482,588,294 |
| 2015-08-17 | 2015-08-13 | 9.877 | 251,989,685 | -490,668 | 15.80% | 2,488,981,194 |
| 2015-08-14 | 2015-08-12 | 9.606 | 252,480,353 | -1,236,382 | 15.83% | 2,425,381,331 |
| 2015-08-13 | 2015-08-11 | 9.830 | 253,716,735 | +135,257 | 15.91% | 2,494,077,805 |
| 2015-08-12 | 2015-08-10 | 9.889 | 253,581,478 | -1,142,731 | 15.90% | 2,507,692,739 |
| 2015-08-11 | 2015-08-07 | 9.465 | 254,724,209 | -1,954,589 | 15.98% | 2,410,907,791 |
| 2015-08-10 | 2015-08-06 | 9.830 | 256,678,798 | +985,045 | 16.10% | 2,523,195,378 |
| 2015-08-07 | 2015-08-05 | 9.689 | 255,693,753 | +751,701 | 16.04% | 2,477,346,578 |
| 2015-08-06 | 2015-08-04 | 9.500 | 254,942,052 | +380,015 | 15.99% | 2,421,984,457 |
| 2015-08-05 | 2015-08-03 | 9.441 | 254,562,037 | +600,673 | 15.97% | 2,403,371,941 |
| 2015-08-04 | 2015-07-31 | 9.418 | 253,961,364 | +563,343 | 15.93% | 2,391,714,096 |
| 2015-08-03 | 2015-07-30 | 9.960 | 253,398,021 | +237,161 | 15.89% | 2,523,798,981 |
| 2015-07-31 | 2015-07-29 | 9.594 | 253,160,860 | -792,289 | 15.88% | 2,428,934,481 |
| 2015-07-30 | 2015-07-28 | 9.854 | 253,953,149 | -244,888 | 15.93% | 2,502,388,369 |
| 2015-07-29 | 2015-07-27 | 10.042 | 254,198,037 | -96,125 | 15.94% | 2,552,740,215 |
| 2015-07-28 | 2015-07-24 | 10.455 | 254,294,162 | -45,814 | 15.95% | 2,658,611,277 |
| 2015-07-27 | 2015-07-23 | 10.596 | 254,339,976 | -272,708 | 15.95% | 2,695,064,420 |
| 2015-07-24 | 2015-07-22 | 10.478 | 254,612,684 | +256,219 | 15.97% | 2,667,943,505 |
| 2015-07-23 | 2015-07-21 | 10.467 | 254,356,465 | +100,113 | 15.95% | 2,662,260,688 |
| 2015-07-22 | 2015-07-20 | 10.490 | 254,256,352 | -795,936 | 15.95% | 2,667,206,563 |
| 2015-07-21 | 2015-07-17 | 10.608 | 255,052,288 | +35,633 | 16.00% | 2,705,618,539 |
| 2015-07-20 | 2015-07-16 | 10.243 | 255,016,655 | -2,144,000 | 15.99% | 2,612,060,034 |
| 2015-07-17 | 2015-07-15 | 10.160 | 257,160,655 | +240,073 | 16.13% | 2,612,802,735 |
| 2015-07-16 | 2015-07-14 | 10.031 | 256,920,582 | +272,516 | 16.11% | 2,577,052,642 |
| 2015-07-15 | 2015-07-13 | 10.184 | 256,648,066 | +569,262 | 16.10% | 2,613,644,834 |
| 2015-07-14 | 2015-07-10 | 10.019 | 256,078,804 | +477,484 | 16.06% | 2,565,590,811 |
| 2015-07-13 | 2015-07-09 | 9.653 | 255,601,320 | -603,509 | 16.03% | 2,467,412,877 |
| 2015-07-10 | 2015-07-08 | 9.029 | 256,204,829 | -2,146,054 | 16.07% | 2,313,187,909 |
| 2015-07-09 | 2015-07-07 | 9.394 | 258,350,883 | +1,015,358 | 16.20% | 2,426,962,716 |
| 2015-07-08 | 2015-07-06 | 9.889 | 257,335,525 | -1,557,162 | 16.14% | 2,544,816,888 |
| 2015-07-07 | 2015-07-03 | 10.160 | 258,892,687 | -788,831 | 16.24% | 2,630,400,520 |
| 2015-07-06 | 2015-07-02 | 10.467 | 259,681,518 | +388,572 | 16.29% | 2,717,996,167 |
| 2015-07-03 | 2015-06-30 | 10.537 | 259,292,946 | -3,551,558 | 16.26% | 2,732,266,477 |
| 2015-07-02 | 2015-06-29 | 10.420 | 262,844,504 | -2,420,850 | 16.48% | 2,738,709,690 |
| 2015-06-30 | 2015-06-26 | 11.014 | 265,265,354 | -268,097 | 16.64% | 2,921,722,550 |
| 2015-06-29 | 2015-06-25 | 11.122 | 265,533,451 | +2,721,279 | 16.65% | 2,953,162,559 |
| 2015-06-26 | 2015-06-24 | 10.883 | 262,812,172 | -846,777 | 16.67% | 2,860,241,629 |
| 2015-06-25 | 2015-06-23 | 10.442 | 263,658,949 | +45,953 | 16.72% | 2,753,170,408 |
| 2015-06-24 | 2015-06-22 | 10.585 | 263,612,996 | +370,797 | 16.72% | 2,790,398,649 |
| 2015-06-23 | 2015-06-19 | 10.478 | 263,242,199 | +280,902 | 16.70% | 2,758,232,398 |
| 2015-06-22 | 2015-06-18 | 10.502 | 262,961,297 | -1,005,010 | 16.68% | 2,761,558,272 |
| 2015-06-19 | 2015-06-17 | 10.406 | 263,966,307 | +1,356,381 | 16.74% | 2,746,940,234 |
| 2015-06-18 | 2015-06-16 | 10.442 | 262,609,926 | +1,202,939 | 16.66% | 2,742,216,336 |
| 2015-06-17 | 2015-06-15 | 10.394 | 261,406,987 | +119,795 | 16.58% | 2,717,190,869 |
| 2015-06-16 | 2015-06-12 | 10.406 | 261,287,192 | +374,019 | 16.57% | 2,719,060,279 |
| 2015-06-15 | 2015-06-11 | 10.251 | 260,913,173 | -375,296 | 16.55% | 2,674,736,029 |
| 2015-06-12 | 2015-06-10 | 10.096 | 261,288,469 | +327,646 | 16.57% | 2,638,093,141 |
| 2015-06-11 | 2015-06-09 | 10.263 | 260,960,823 | -371,216 | 16.55% | 2,678,335,237 |
| 2015-06-10 | 2015-06-08 | 10.490 | 261,332,039 | +497,550 | 16.58% | 2,741,333,033 |
| 2015-06-09 | 2015-06-05 | 10.704 | 260,834,489 | -16,778 | 16.54% | 2,792,079,774 |
| 2015-06-08 | 2015-06-04 | 11.026 | 260,851,267 | +1,222,874 | 16.55% | 2,876,213,719 |
| 2015-06-05 | 2015-06-03 | 11.038 | 259,628,393 | +445,255 | 16.47% | 2,865,824,836 |
| 2015-06-04 | 2015-06-02 | 11.014 | 259,183,138 | +385,813 | 16.44% | 2,854,730,960 |
| 2015-06-03 | 2015-06-01 | 11.086 | 258,797,325 | +386,978 | 16.41% | 2,868,991,105 |
| 2015-06-02 | 2015-05-29 | 11.062 | 258,410,347 | -2,878,952 | 16.39% | 2,858,540,473 |
| 2015-06-01 | 2015-05-28 | 10.728 | 261,289,299 | +485,359 | 16.57% | 2,803,177,531 |
| 2015-05-29 | 2015-05-27 | 10.585 | 260,803,940 | -1,115,448 | 16.54% | 2,760,664,204 |
| 2015-05-28 | 2015-05-26 | 10.073 | 261,919,388 | +196,060 | 16.61% | 2,638,218,895 |
| 2015-05-27 | 2015-05-22 | 10.120 | 261,723,328 | +2,056,323 | 16.60% | 2,648,723,316 |
| 2015-05-26 | 2015-05-21 | 10.263 | 259,667,005 | +975,536 | 16.47% | 2,665,056,315 |
| 2015-05-22 | 2015-05-20 | 10.132 | 258,691,469 | +773,472 | 16.41% | 2,621,123,613 |
| 2015-05-21 | 2015-05-19 | 9.942 | 257,917,997 | +2,420,704 | 16.36% | 2,564,095,333 |
| 2015-05-20 | 2015-05-18 | 9.882 | 255,497,293 | +2,356,786 | 16.21% | 2,524,801,874 |
| 2015-05-19 | 2015-05-15 | 9.620 | 253,140,507 | +882,279 | 16.06% | 2,435,127,193 |
| 2015-05-18 | 2015-05-14 | 9.477 | 252,258,228 | +842,985 | 16.00% | 2,390,556,098 |
| 2015-05-15 | 2015-05-13 | 9.417 | 251,415,243 | +1,807,920 | 15.95% | 2,367,582,746 |
| 2015-05-14 | 2015-05-12 | 9.572 | 249,607,323 | +653,928 | 15.83% | 2,389,237,585 |
| 2015-05-13 | 2015-05-11 | 9.655 | 248,953,395 | -429,446 | 15.79% | 2,403,751,356 |
| 2015-05-12 | 2015-05-08 | 9.727 | 249,382,841 | +1,923,052 | 15.82% | 2,425,734,121 |
| 2015-05-11 | 2015-05-07 | 9.214 | 247,459,789 | +1,361,077 | 15.70% | 2,280,187,720 |
| 2015-05-08 | 2015-05-06 | 9.381 | 246,098,712 | +856,531 | 15.61% | 2,308,716,163 |
| 2015-05-07 | 2015-05-05 | 9.369 | 245,242,181 | +46,203 | 15.56% | 2,297,757,466 |
| 2015-05-06 | 2015-05-04 | 9.763 | 245,195,978 | +110,560 | 15.55% | 2,393,777,133 |
| 2015-05-05 | 2015-04-30 | 9.858 | 245,085,418 | -136,874 | 15.55% | 2,416,069,663 |
| 2015-05-04 | 2015-04-29 | 10.049 | 245,222,292 | +142,624 | 15.55% | 2,464,188,873 |
| 2015-04-30 | 2015-04-28 | 10.251 | 245,079,668 | +43,574 | 15.54% | 2,512,419,785 |
| 2015-04-29 | 2015-04-27 | 10.466 | 245,036,094 | -305,916 | 15.54% | 2,564,549,270 |
| 2015-04-28 | 2015-04-24 | 10.454 | 245,342,010 | -693,285 | 15.56% | 2,564,826,443 |
| 2015-04-27 | 2015-04-23 | 10.549 | 246,035,295 | -109,058 | 15.61% | 2,595,536,581 |
| 2015-04-24 | 2015-04-22 | 10.323 | 246,144,353 | +415,967 | 15.61% | 2,540,938,999 |
| 2015-04-23 | 2015-04-21 | 10.275 | 245,728,386 | +1,206,754 | 15.59% | 2,524,928,382 |
| 2015-04-22 | 2015-04-20 | 10.371 | 244,521,632 | +958,870 | 15.51% | 2,535,846,776 |
| 2015-04-21 | 2015-04-17 | 10.549 | 243,562,762 | +1,543,998 | 15.45% | 2,569,452,723 |
| 2015-04-20 | 2015-04-16 | 10.609 | 242,018,764 | +1,765,570 | 15.35% | 2,567,589,054 |
| 2015-04-17 | 2015-04-15 | 10.442 | 240,253,194 | -134,050 | 15.24% | 2,508,763,638 |
| 2015-04-16 | 2015-04-14 | 10.430 | 240,387,244 | +78,303 | 15.25% | 2,507,297,927 |
| 2015-04-15 | 2015-04-13 | 10.490 | 240,308,941 | -3,150,162 | 15.24% | 2,520,803,957 |
| 2015-04-14 | 2015-04-10 | 10.406 | 243,459,103 | +437,125 | 15.44% | 2,533,533,968 |
| 2015-04-13 | 2015-04-09 | 10.192 | 243,021,978 | +35,449 | 15.41% | 2,476,841,047 |
| 2015-04-10 | 2015-04-08 | 10.406 | 242,986,529 | +909,123 | 15.41% | 2,528,616,172 |
| 2015-04-09 | 2015-04-02 | 9.858 | 242,077,406 | -642,946 | 15.35% | 2,386,416,465 |
| 2015-04-08 | 2015-04-01 | 9.715 | 242,720,352 | +2,900,722 | 15.40% | 2,358,035,137 |
| 2015-04-02 | 2015-03-31 | 9.012 | 239,819,630 | +420,015 | 15.21% | 2,161,190,224 |
| 2015-04-01 | 2015-03-30 | 8.988 | 239,399,615 | +2,485,072 | 15.18% | 2,151,697,740 |
| 2015-03-31 | 2015-03-27 | 8.726 | 236,914,543 | -618,530 | 15.03% | 2,067,232,252 |
| 2015-03-30 | 2015-03-26 | 8.618 | 237,533,073 | +832,195 | 15.07% | 2,047,146,178 |
| 2015-03-27 | 2015-03-25 | 8.785 | 236,700,878 | +691,100 | 15.01% | 2,079,475,591 |
| 2015-03-26 | 2015-03-24 | 8.749 | 236,009,778 | +369,605 | 14.97% | 2,064,964,199 |
| 2015-03-25 | 2015-03-23 | 8.821 | 235,640,173 | +130,869 | 14.95% | 2,078,583,727 |
| 2015-03-24 | 2015-03-20 | 8.761 | 235,509,304 | -305,362 | 14.94% | 2,063,392,646 |
| 2015-03-23 | 2015-03-19 | 8.893 | 235,814,666 | +327,174 | 14.96% | 2,096,988,792 |
| 2015-03-20 | 2015-03-18 | 8.940 | 235,487,492 | +496,199 | 14.94% | 2,105,307,696 |
| 2015-03-19 | 2015-03-17 | 8.821 | 234,991,293 | -67,714 | 14.90% | 2,072,859,951 |
| 2015-03-18 | 2015-03-16 | 8.606 | 235,059,007 | -833,869 | 14.91% | 2,023,021,810 |
| 2015-03-17 | 2015-03-13 | 8.773 | 235,892,876 | -273,484 | 14.96% | 2,069,565,185 |
| 2015-03-16 | 2015-03-12 | 8.904 | 236,166,360 | +178,831 | 14.98% | 2,102,931,411 |
| 2015-03-13 | 2015-03-11 | 8.749 | 235,987,529 | +208,888 | 14.97% | 2,064,769,531 |
| 2015-03-12 | 2015-03-10 | 8.785 | 235,778,641 | +328,880 | 14.95% | 2,071,373,511 |
| 2015-03-11 | 2015-03-09 | 8.869 | 235,449,761 | -240,283 | 14.93% | 2,088,130,610 |
| 2015-03-10 | 2015-03-06 | 8.809 | 235,690,044 | +1,221,448 | 14.95% | 2,076,214,148 |
| 2015-03-09 | 2015-03-05 | 8.618 | 234,468,596 | -911,406 | 14.87% | 2,020,735,403 |
| 2015-03-06 | 2015-03-04 | 8.535 | 235,380,002 | +1,987,224 | 14.93% | 2,008,949,661 |
| 2015-03-05 | 2015-03-03 | 8.833 | 233,392,778 | +1,448,796 | 14.80% | 2,061,541,546 |
| 2015-03-04 | 2015-03-02 | 8.845 | 231,943,982 | +672,058 | 14.71% | 2,051,509,273 |
| 2015-03-03 | 2015-02-27 | 8.714 | 231,271,924 | -1,085,402 | 14.67% | 2,015,239,934 |
| 2015-03-02 | 2015-02-26 | 8.666 | 232,357,326 | +1,058,281 | 14.74% | 2,013,618,771 |
| 2015-02-27 | 2015-02-25 | 8.618 | 231,299,045 | -331,846 | 14.67% | 1,993,419,063 |
| 2015-02-26 | 2015-02-24 | 8.523 | 231,630,891 | +1,622,445 | 14.69% | 1,974,190,191 |
| 2015-02-25 | 2015-02-23 | 8.189 | 230,008,446 | -659,380 | 14.59% | 1,883,592,667 |
| 2015-02-24 | 2015-02-18 | 8.571 | 230,667,826 | +442,942 | 14.63% | 1,976,980,488 |
| 2015-02-23 | 2015-02-16 | 8.487 | 230,224,884 | -1,436,740 | 14.60% | 1,953,973,757 |
| 2015-02-17 | 2015-02-13 | 8.392 | 231,661,624 | -120,803 | 14.69% | 1,944,075,942 |
| 2015-02-16 | 2015-02-12 | 8.463 | 231,782,427 | +176,994 | 14.70% | 1,961,667,175 |
| 2015-02-13 | 2015-02-11 | 8.368 | 231,605,433 | -1,034,199 | 14.69% | 1,938,082,790 |
| 2015-02-12 | 2015-02-10 | 8.249 | 232,639,632 | -738,921 | 14.76% | 1,919,005,709 |
| 2015-02-11 | 2015-02-09 | 8.308 | 233,378,553 | -39,084 | 14.80% | 1,939,010,635 |
| 2015-02-10 | 2015-02-06 | 8.523 | 233,417,637 | -762,964 | 14.81% | 1,989,418,628 |
| 2015-02-09 | 2015-02-05 | 8.606 | 234,180,601 | +70,113 | 14.85% | 2,015,461,860 |
| 2015-02-06 | 2015-02-04 | 8.714 | 234,110,488 | -386,526 | 14.85% | 2,039,974,400 |
| 2015-02-05 | 2015-02-03 | 8.785 | 234,497,014 | -789,773 | 14.87% | 2,060,114,102 |
| 2015-02-04 | 2015-02-02 | 8.881 | 235,286,787 | +127,052 | 14.92% | 2,089,489,928 |
| 2015-02-03 | 2015-01-30 | 8.785 | 235,159,735 | -2,985,458 | 14.92% | 2,065,936,270 |
| 2015-02-02 | 2015-01-29 | 9.036 | 238,145,193 | -1,017,258 | 15.10% | 2,151,778,161 |
| 2015-01-30 | 2015-01-28 | 9.000 | 239,162,451 | +159,296 | 15.17% | 2,152,417,019 |
| 2015-01-29 | 2015-01-27 | 9.000 | 239,003,155 | -73,498 | 15.16% | 2,150,983,385 |
| 2015-01-28 | 2015-01-26 | 9.381 | 239,076,653 | +314,246 | 15.16% | 2,242,840,397 |
| 2015-01-27 | 2015-01-23 | 9.524 | 238,762,407 | +1,359,029 | 15.14% | 2,274,045,751 |
| 2015-01-26 | 2015-01-22 | 9.381 | 237,403,378 | +224,596 | 15.06% | 2,227,142,968 |
| 2015-01-23 | 2015-01-21 | 9.167 | 237,178,782 | -1,684,524 | 15.04% | 2,174,145,698 |
| 2015-01-22 | 2015-01-20 | 9.036 | 238,863,306 | -73,456 | 15.15% | 2,158,266,723 |
| 2015-01-21 | 2015-01-19 | 8.881 | 238,936,762 | -719,753 | 15.16% | 2,121,903,929 |
| 2015-01-20 | 2015-01-16 | 9.095 | 239,656,515 | -3,218,455 | 15.20% | 2,179,717,685 |
| 2015-01-19 | 2015-01-15 | 8.344 | 242,874,970 | -1,212,822 | 15.40% | 2,026,596,416 |
| 2015-01-16 | 2015-01-14 | 8.559 | 244,087,792 | -347,560 | 15.48% | 2,089,089,149 |
| 2015-01-15 | 2015-01-13 | 8.809 | 244,435,352 | +154,946 | 15.50% | 2,153,252,328 |
| 2015-01-14 | 2015-01-12 | 8.583 | 244,280,406 | +11,241 | 15.49% | 2,096,561,468 |
| 2015-01-13 | 2015-01-09 | 8.797 | 244,269,165 | +4,162,904 | 15.49% | 2,148,876,616 |
| 2015-01-12 | 2015-01-08 | 8.535 | 240,106,261 | +1,832,182 | 15.23% | 2,049,287,907 |
| 2015-01-09 | 2015-01-07 | 7.784 | 238,274,079 | +13,422 | 15.11% | 1,854,711,868 |
| 2015-01-08 | 2015-01-06 | 7.867 | 238,260,657 | -1,048,687 | 15.11% | 1,874,488,329 |
| 2015-01-07 | 2015-01-05 | 7.927 | 239,309,344 | -385,897 | 15.18% | 1,897,001,926 |
| 2015-01-05 | 2014-12-31 | 7.426 | 239,695,241 | -307,447 | 15.20% | 1,780,057,078 |
| 2015-01-02 | 2014-12-29 | 7.593 | 240,002,688 | +385,248 | 15.22% | 1,822,392,873 |
| 2014-12-30 | 2014-12-24 | 7.355 | 239,617,440 | -287,393 | 15.20% | 1,762,341,459 |
| 2014-12-29 | 2014-12-22 | 7.116 | 239,904,833 | -323,651 | 15.22% | 1,707,260,524 |
| 2014-12-23 | 2014-12-19 | 7.307 | 240,228,484 | -1,527,982 | 15.24% | 1,755,381,210 |
| 2014-12-22 | 2014-12-18 | 7.617 | 241,756,466 | +1,142,087 | 15.33% | 1,841,473,302 |
| 2014-12-19 | 2014-12-17 | 7.343 | 240,614,379 | -2,316,131 | 15.26% | 1,766,805,569 |
| 2014-12-18 | 2014-12-16 | 7.724 | 242,930,510 | +916,999 | 15.41% | 1,876,478,263 |
| 2014-12-17 | 2014-12-15 | 6.997 | 242,013,511 | -760,049 | 15.35% | 1,693,418,046 |
| 2014-12-16 | 2014-12-12 | 7.176 | 242,773,560 | -450,518 | 15.40% | 1,742,145,198 |
| 2014-12-15 | 2014-12-11 | 7.081 | 243,224,078 | -501,666 | 15.43% | 1,722,183,726 |
| 2014-12-12 | 2014-12-10 | 7.033 | 243,725,744 | +137,581 | 15.46% | 1,714,114,729 |
| 2014-12-11 | 2014-12-09 | 7.009 | 243,588,163 | +124,493 | 15.45% | 1,707,339,848 |
| 2014-12-10 | 2014-12-08 | 7.116 | 243,463,670 | -180,364 | 15.44% | 1,732,586,658 |
| 2014-12-09 | 2014-12-05 | 7.033 | 243,644,034 | -294,011 | 15.45% | 1,713,540,065 |
| 2014-12-08 | 2014-12-04 | 7.045 | 243,938,045 | -54,016 | 15.47% | 1,718,515,644 |
| 2014-12-05 | 2014-12-03 | 7.248 | 243,992,061 | +533,461 | 15.48% | 1,768,339,895 |
| 2014-12-04 | 2014-12-02 | 7.248 | 243,458,600 | +197,982 | 15.44% | 1,764,473,620 |
| 2014-12-03 | 2014-12-01 | 7.140 | 243,260,618 | +55,372 | 15.43% | 1,736,941,126 |
| 2014-12-02 | 2014-11-28 | 7.224 | 243,205,246 | +434,605 | 15.43% | 1,756,839,280 |
| 2014-12-01 | 2014-11-27 | 7.152 | 242,770,641 | +82,213 | 15.40% | 1,736,336,463 |
| 2014-11-28 | 2014-11-26 | 7.188 | 242,688,428 | +147,195 | 15.39% | 1,744,427,204 |
| 2014-11-27 | 2014-11-25 | 7.164 | 242,541,233 | -187,180 | 15.38% | 1,737,586,858 |
| 2014-11-26 | 2014-11-24 | 7.200 | 242,728,413 | +189,342 | 15.40% | 1,747,608,005 |
| 2014-11-25 | 2014-11-21 | 7.271 | 242,539,071 | +645,504 | 15.38% | 1,763,591,573 |
| 2014-11-24 | 2014-11-20 | 6.926 | 241,893,567 | +126,171 | 15.34% | 1,675,278,139 |
| 2014-11-21 | 2014-11-19 | 7.033 | 241,767,396 | -428,199 | 15.33% | 1,700,341,735 |
| 2014-11-20 | 2014-11-18 | 7.069 | 242,195,595 | +10,905 | 15.36% | 1,712,014,362 |
| 2014-11-19 | 2014-11-17 | 6.961 | 242,184,690 | +43,624 | 15.36% | 1,685,955,093 |
| 2014-11-18 | 2014-11-14 | 7.212 | 242,141,066 | +214,760 | 15.36% | 1,746,265,584 |
| 2014-11-17 | 2014-11-13 | 7.116 | 241,926,306 | -645,402 | 15.34% | 1,721,646,149 |
| 2014-11-14 | 2014-11-12 | 7.212 | 242,571,708 | +46,979 | 15.39% | 1,749,371,275 |
| 2014-11-13 | 2014-11-11 | 7.104 | 242,524,729 | +87,246 | 15.38% | 1,723,013,808 |
| 2014-11-12 | 2014-11-10 | 7.259 | 242,437,483 | +13,422 | 15.38% | 1,759,962,966 |
| 2014-11-11 | 2014-11-07 | 7.093 | 242,424,061 | +110,736 | 15.38% | 1,719,408,851 |
| 2014-11-10 | 2014-11-06 | 7.271 | 242,313,325 | -218,116 | 15.37% | 1,761,950,090 |
| 2014-11-07 | 2014-11-05 | 7.271 | 242,531,441 | -105,702 | 15.38% | 1,763,536,092 |
| 2014-11-06 | 2014-11-04 | 6.985 | 242,637,143 | +431,198 | 15.39% | 1,694,889,424 |
| 2014-11-05 | 2014-11-03 | 6.914 | 242,205,945 | -208,049 | 15.36% | 1,674,554,407 |
| 2014-11-04 | 2014-10-31 | 6.783 | 242,413,994 | +880,852 | 15.38% | 1,644,206,738 |
| 2014-11-03 | 2014-10-30 | 6.795 | 241,533,142 | +813,739 | 15.32% | 1,641,111,379 |
| 2014-10-31 | 2014-10-29 | 6.783 | 240,719,403 | +284,275 | 15.27% | 1,632,712,938 |
| 2014-10-30 | 2014-10-28 | 6.616 | 240,435,128 | +48,657 | 15.25% | 1,590,660,045 |
| 2014-10-29 | 2014-10-27 | 6.616 | 240,386,471 | +26,845 | 15.25% | 1,590,338,143 |
| 2014-10-28 | 2014-10-24 | 6.568 | 240,359,626 | +98,991 | 15.25% | 1,578,699,926 |
| 2014-10-27 | 2014-10-23 | 6.604 | 240,260,635 | +45,301 | 15.24% | 1,586,641,668 |
| 2014-10-24 | 2014-10-22 | 6.592 | 240,215,334 | -112,413 | 15.24% | 1,583,479,074 |
| 2014-10-23 | 2014-10-21 | 6.652 | 240,327,747 | +1,102,658 | 15.24% | 1,598,543,961 |
| 2014-10-22 | 2014-10-20 | 6.652 | 239,225,089 | +147,312 | 15.17% | 1,591,209,613 |
| 2014-10-21 | 2014-10-17 | 6.592 | 239,077,777 | +13,842 | 15.16% | 1,575,980,395 |
| 2014-10-20 | 2014-10-16 | 6.747 | 239,063,935 | +1,678 | 15.16% | 1,612,935,368 |
| 2014-10-17 | 2014-10-15 | 6.806 | 239,062,257 | -293,617 | 15.16% | 1,627,172,492 |
| 2014-10-16 | 2014-10-14 | 6.771 | 239,355,874 | -151,004 | 15.18% | 1,620,611,423 |
| 2014-10-15 | 2014-10-13 | 6.723 | 239,506,878 | +125,336 | 15.19% | 1,610,213,872 |
| 2014-10-14 | 2014-10-10 | 6.842 | 239,381,542 | -172,059 | 15.18% | 1,637,906,185 |
| 2014-10-13 | 2014-10-09 | 6.914 | 239,553,601 | +118,286 | 15.19% | 1,656,216,730 |
| 2014-10-10 | 2014-10-08 | 7.045 | 239,435,315 | -231,539 | 15.19% | 1,686,794,426 |
| 2014-10-09 | 2014-10-07 | 7.009 | 239,666,854 | +359,136 | 15.20% | 1,679,854,903 |
| 2014-10-08 | 2014-10-06 | 6.938 | 239,307,718 | -139,258 | 15.18% | 1,660,221,984 |
| 2014-10-07 | 2014-10-03 | 6.866 | 239,446,976 | -2,521,753 | 15.19% | 1,644,062,450 |
| 2014-10-06 | 2014-09-30 | 7.081 | 241,968,729 | +211,404 | 15.35% | 1,713,295,043 |
| 2014-10-03 | 2014-09-29 | 6.890 | 241,757,325 | +206,371 | 15.33% | 1,665,689,125 |
| 2014-09-30 | 2014-09-26 | 6.961 | 241,550,954 | -85,149 | 15.32% | 1,681,543,375 |
| 2014-09-29 | 2014-09-25 | 7.116 | 241,636,103 | -404,353 | 15.33% | 1,719,580,946 |
| 2014-09-26 | 2014-09-24 | 7.045 | 242,040,456 | -380,028 | 15.35% | 1,705,147,347 |
| 2014-09-25 | 2014-09-23 | 6.950 | 242,420,484 | -446,299 | 15.38% | 1,684,706,839 |
| 2014-09-24 | 2014-09-22 | 6.985 | 242,866,783 | +171,976 | 15.40% | 1,696,493,525 |
| 2014-09-23 | 2014-09-19 | 7.069 | 242,694,807 | -580,573 | 15.39% | 1,715,543,155 |
| 2014-09-22 | 2014-09-18 | 7.104 | 243,275,380 | -102,213 | 15.43% | 1,728,346,799 |
| 2014-09-19 | 2014-09-17 | 7.152 | 243,377,593 | +211,405 | 15.44% | 1,740,677,486 |
| 2014-09-18 | 2014-09-16 | 7.152 | 243,166,188 | -68,791 | 15.42% | 1,739,165,482 |
| 2014-09-17 | 2014-09-15 | 7.152 | 243,234,979 | -231,537 | 15.43% | 1,739,657,487 |
| 2014-09-16 | 2014-09-12 | 7.116 | 243,466,516 | -109,299 | 15.44% | 1,732,606,911 |
| 2014-09-15 | 2014-09-11 | 7.152 | 243,575,815 | -949,149 | 15.45% | 1,742,095,203 |
| 2014-09-12 | 2014-09-10 | 7.259 | 244,524,964 | -307,040 | 15.51% | 1,775,019,162 |
| 2014-09-11 | 2014-09-08 | 7.548 | 244,832,004 | +2,309,900 | 15.53% | 1,847,984,219 |
| 2014-09-10 | 2014-09-05 | 7.343 | 242,522,104 | +1,145,776 | 15.53% | 1,780,917,052 |
| 2014-09-08 | 2014-09-04 | 7.464 | 241,376,328 | -545,676 | 15.46% | 1,801,560,684 |
| 2014-09-05 | 2014-09-03 | 7.452 | 241,922,004 | +405,375 | 15.50% | 1,802,721,135 |
| 2014-09-04 | 2014-09-02 | 7.331 | 241,516,629 | +112,974 | 15.47% | 1,770,626,097 |
| 2014-09-03 | 2014-09-01 | 7.343 | 241,403,655 | +1,901,498 | 15.46% | 1,772,703,925 |
| 2014-09-02 | 2014-08-29 | 7.295 | 239,502,157 | +549,915 | 15.34% | 1,747,207,894 |
| 2014-09-01 | 2014-08-28 | 7.103 | 238,952,242 | -1,001,227 | 15.31% | 1,697,171,191 |
| 2014-08-29 | 2014-08-27 | 7.066 | 239,953,469 | +1,108,263 | 15.37% | 1,695,616,617 |
| 2014-08-28 | 2014-08-26 | 6.970 | 238,845,206 | +302,370 | 15.30% | 1,664,782,962 |
| 2014-08-27 | 2014-08-25 | 6.946 | 238,542,836 | -182,751 | 15.28% | 1,656,932,137 |
| 2014-08-26 | 2014-08-22 | 6.416 | 238,725,587 | +314,794 | 15.29% | 1,531,752,892 |
| 2014-08-25 | 2014-08-21 | 6.356 | 238,410,793 | -1,030,624 | 15.27% | 1,515,382,839 |
| 2014-08-22 | 2014-08-20 | 6.416 | 239,441,417 | +676,179 | 15.34% | 1,536,345,925 |
| 2014-08-21 | 2014-08-19 | 6.416 | 238,765,238 | +388,242 | 15.29% | 1,532,007,307 |
| 2014-08-20 | 2014-08-18 | 6.428 | 238,376,996 | -1,033,547 | 15.27% | 1,532,385,837 |
| 2014-08-19 | 2014-08-15 | 6.416 | 239,410,543 | -675,900 | 15.34% | 1,536,147,826 |
| 2014-08-18 | 2014-08-14 | 6.452 | 240,086,443 | -883,353 | 15.38% | 1,549,155,299 |
| 2014-08-15 | 2014-08-13 | 6.585 | 240,969,796 | -104,666 | 15.44% | 1,586,764,466 |
| 2014-08-14 | 2014-08-12 | 6.537 | 241,074,462 | -295,725 | 15.44% | 1,575,845,245 |
| 2014-08-13 | 2014-08-11 | 6.392 | 241,370,187 | -1,138,783 | 15.46% | 1,542,910,299 |
| 2014-08-12 | 2014-08-08 | 6.380 | 242,508,970 | -527,706 | 15.53% | 1,547,270,362 |
| 2014-08-11 | 2014-08-07 | 6.332 | 243,036,676 | +207,177 | 15.57% | 1,538,934,340 |
| 2014-08-08 | 2014-08-06 | 6.428 | 242,829,499 | -1,149,671 | 15.55% | 1,561,008,367 |
| 2014-08-07 | 2014-08-05 | 6.465 | 243,979,170 | +606,402 | 15.63% | 1,577,210,157 |
| 2014-08-06 | 2014-08-04 | 6.465 | 243,372,768 | -204,848 | 15.59% | 1,573,290,054 |
| 2014-08-05 | 2014-08-01 | 6.489 | 243,577,616 | -199,365 | 15.60% | 1,580,478,785 |
| 2014-08-04 | 2014-07-31 | 6.440 | 243,776,981 | -485,536 | 15.62% | 1,570,033,815 |
| 2014-08-01 | 2014-07-30 | 6.549 | 244,262,517 | +264,408 | 15.65% | 1,599,625,275 |
| 2014-07-31 | 2014-07-29 | 6.561 | 243,998,109 | +645,443 | 15.63% | 1,600,831,026 |
| 2014-07-30 | 2014-07-28 | 6.561 | 243,352,666 | +125,600 | 15.59% | 1,596,596,381 |
| 2014-07-29 | 2014-07-25 | 6.561 | 243,227,066 | +232,759 | 15.58% | 1,595,772,341 |
| 2014-07-28 | 2014-07-24 | 6.585 | 242,994,307 | +179,428 | 15.56% | 1,600,095,689 |
| 2014-07-25 | 2014-07-23 | 6.573 | 242,814,879 | +522,001 | 15.55% | 1,595,991,111 |
| 2014-07-24 | 2014-07-22 | 6.428 | 242,292,878 | +90,662 | 15.52% | 1,557,558,745 |
| 2014-07-23 | 2014-07-21 | 6.573 | 242,202,216 | -21,598 | 15.51% | 1,591,964,155 |
| 2014-07-22 | 2014-07-18 | 6.657 | 242,223,814 | -17,409 | 15.52% | 1,612,517,733 |
| 2014-07-21 | 2014-07-17 | 6.681 | 242,241,223 | +43,991 | 15.52% | 1,618,465,937 |
| 2014-07-18 | 2014-07-16 | 6.657 | 242,197,232 | +443,500 | 15.51% | 1,612,340,773 |
| 2014-07-17 | 2014-07-15 | 6.669 | 241,753,732 | -71,440 | 15.49% | 1,612,298,618 |
| 2014-07-16 | 2014-07-14 | 6.621 | 241,825,172 | +146,201 | 15.49% | 1,601,130,479 |
| 2014-07-15 | 2014-07-11 | 6.597 | 241,678,971 | +58,148 | 15.48% | 1,594,343,706 |
| 2014-07-14 | 2014-07-10 | 6.477 | 241,620,823 | +832,349 | 15.48% | 1,564,873,243 |
| 2014-07-11 | 2014-07-09 | 6.609 | 240,788,474 | -953,712 | 15.42% | 1,591,367,809 |
| 2014-07-10 | 2014-07-08 | 6.561 | 241,742,186 | -326,875 | 15.48% | 1,586,030,290 |
| 2014-07-09 | 2014-07-07 | 6.356 | 242,069,061 | +57,732 | 15.51% | 1,538,635,463 |
| 2014-07-08 | 2014-07-04 | 6.368 | 242,011,329 | -591,366 | 15.50% | 1,541,181,895 |
| 2014-07-07 | 2014-07-03 | 6.510 | 242,602,695 | +412,021 | 15.54% | 1,579,293,469 |
| 2014-07-04 | 2014-07-02 | 6.473 | 242,190,674 | +5,524,435 | 15.51% | 1,567,703,889 |
| 2014-07-03 | 2014-06-30 | 6.534 | 236,666,239 | -214,204 | 15.44% | 1,546,451,185 |
| 2014-07-02 | 2014-06-27 | 6.498 | 236,880,443 | -97,883 | 15.45% | 1,539,138,754 |
| 2014-06-30 | 2014-06-26 | 6.473 | 236,978,326 | +1,061,955 | 15.46% | 1,533,964,282 |
| 2014-06-27 | 2014-06-25 | 6.265 | 235,916,371 | -477,119 | 15.39% | 1,477,922,553 |
| 2014-06-26 | 2014-06-24 | 6.216 | 236,393,490 | -12,649,965 | 15.42% | 1,469,319,252 |
| 2014-06-25 | 2014-06-23 | 6.240 | 249,043,455 | +56,581 | 16.25% | 1,554,052,235 |
| 2014-06-24 | 2014-06-20 | 6.216 | 248,986,874 | +246,339 | 16.24% | 1,547,594,257 |
| 2014-06-23 | 2014-06-19 | 6.216 | 248,740,535 | -252,322 | 16.23% | 1,546,063,121 |
| 2014-06-20 | 2014-06-18 | 6.350 | 248,992,857 | -30,996 | 16.24% | 1,581,209,247 |
| 2014-06-19 | 2014-06-17 | 6.350 | 249,023,853 | +2,499,287 | 16.24% | 1,581,406,085 |
| 2014-06-18 | 2014-06-16 | 6.461 | 246,524,566 | -94,621 | 16.08% | 1,592,734,970 |
| 2014-06-17 | 2014-06-13 | 6.448 | 246,619,187 | +120,786 | 16.09% | 1,590,322,865 |
| 2014-06-16 | 2014-06-12 | 6.387 | 246,498,401 | +111,993 | 16.08% | 1,574,434,244 |
| 2014-06-13 | 2014-06-11 | 6.387 | 246,386,408 | -594,434 | 16.07% | 1,573,718,922 |
| 2014-06-12 | 2014-06-10 | 6.608 | 246,980,842 | +301,807 | 16.11% | 1,632,017,192 |
| 2014-06-11 | 2014-06-09 | 6.547 | 246,679,035 | +181,084 | 16.09% | 1,614,902,085 |
| 2014-06-10 | 2014-06-06 | 6.498 | 246,497,951 | -24,471 | 16.08% | 1,601,628,840 |
| 2014-06-09 | 2014-06-05 | 6.498 | 246,522,422 | -258,272 | 16.08% | 1,601,787,842 |
| 2014-06-06 | 2014-06-04 | 6.448 | 246,780,694 | +338,031 | 16.10% | 1,591,364,343 |
| 2014-06-05 | 2014-06-03 | 6.632 | 246,442,663 | +451,895 | 16.08% | 1,634,503,502 |
| 2014-06-04 | 2014-05-30 | 6.522 | 245,990,768 | +3,139,548 | 16.05% | 1,604,364,848 |
| 2014-06-03 | 2014-05-29 | 6.498 | 242,851,220 | +919,287 | 15.84% | 1,577,934,081 |
| 2014-05-30 | 2014-05-28 | 6.338 | 241,931,933 | +200,661 | 15.78% | 1,533,403,449 |
| 2014-05-29 | 2014-05-27 | 6.277 | 241,731,272 | +174,558 | 15.77% | 1,517,314,107 |
| 2014-05-28 | 2014-05-26 | 6.240 | 241,556,714 | -203,309 | 15.76% | 1,507,334,338 |
| 2014-05-27 | 2014-05-23 | 6.314 | 241,760,023 | +1,898,936 | 15.77% | 1,526,386,143 |
| 2014-05-26 | 2014-05-22 | 6.265 | 239,861,087 | +207,626 | 15.65% | 1,502,634,635 |
| 2014-05-23 | 2014-05-21 | 6.154 | 239,653,461 | -100,210 | 15.63% | 1,474,891,660 |
| 2014-05-22 | 2014-05-20 | 6.191 | 239,753,671 | +840,165 | 15.64% | 1,484,326,158 |
| 2014-05-21 | 2014-05-19 | 6.350 | 238,913,506 | -105,991 | 15.58% | 1,517,201,134 |
| 2014-05-20 | 2014-05-16 | 6.240 | 239,019,497 | +599,888 | 15.59% | 1,491,501,889 |
| 2014-05-19 | 2014-05-15 | 6.203 | 238,419,609 | +514,703 | 15.55% | 1,478,989,823 |
| 2014-05-16 | 2014-05-14 | 6.522 | 237,904,906 | +251,234 | 15.52% | 1,551,628,427 |
| 2014-05-15 | 2014-05-13 | 6.596 | 237,653,672 | -2,003,345 | 15.50% | 1,567,470,954 |
| 2014-05-14 | 2014-05-12 | 6.645 | 239,657,017 | +265,916 | 15.63% | 1,592,436,536 |
| 2014-05-13 | 2014-05-09 | 6.780 | 239,391,101 | +407,550 | 15.62% | 1,622,952,581 |
| 2014-05-12 | 2014-05-08 | 6.706 | 238,983,551 | +207,186 | 15.59% | 1,602,610,684 |
| 2014-05-09 | 2014-05-07 | 6.706 | 238,776,365 | +1,082,174 | 15.58% | 1,601,221,306 |
| 2014-05-08 | 2014-05-05 | 6.718 | 237,694,191 | -1,606,944 | 15.51% | 1,596,878,317 |
| 2014-05-07 | 2014-05-02 | 6.730 | 239,301,135 | -548,147 | 15.61% | 1,610,607,808 |
| 2014-05-05 | 2014-04-30 | 6.596 | 239,849,282 | -657,449 | 15.65% | 1,581,952,342 |
| 2014-05-02 | 2014-04-29 | 6.694 | 240,506,731 | -137,037 | 15.69% | 1,609,876,554 |
| 2014-04-30 | 2014-04-28 | 6.694 | 240,643,768 | -212,080 | 15.70% | 1,610,793,837 |
| 2014-04-29 | 2014-04-25 | 6.694 | 240,855,848 | -150,088 | 15.71% | 1,612,213,434 |
| 2014-04-28 | 2014-04-24 | 6.804 | 241,005,936 | +300,175 | 15.72% | 1,639,809,582 |
| 2014-04-25 | 2014-04-23 | 6.694 | 240,705,761 | +44,048 | 15.70% | 1,611,208,798 |
| 2014-04-24 | 2014-04-22 | 6.743 | 240,661,713 | +645,406 | 15.70% | 1,622,715,522 |
| 2014-04-23 | 2014-04-17 | 6.632 | 240,016,307 | +9,789 | 15.66% | 1,591,881,412 |
| 2014-04-22 | 2014-04-16 | 6.657 | 240,006,518 | +712,916 | 15.66% | 1,597,701,207 |
| 2014-04-17 | 2014-04-15 | 6.632 | 239,293,602 | +151,072 | 15.61% | 1,587,088,152 |
| 2014-04-16 | 2014-04-14 | 6.694 | 239,142,530 | -50,573 | 15.60% | 1,600,745,021 |
| 2014-04-15 | 2014-04-11 | 6.681 | 239,193,103 | -41,652 | 15.60% | 1,598,151,153 |
| 2014-04-14 | 2014-04-10 | 6.816 | 239,234,755 | +17,345 | 15.61% | 1,630,691,327 |
| 2014-04-11 | 2014-04-09 | 6.559 | 239,217,410 | -1,259,355 | 15.60% | 1,568,986,704 |
| 2014-04-10 | 2014-04-08 | 6.608 | 240,476,765 | -13,051 | 15.69% | 1,589,039,100 |
| 2014-04-09 | 2014-04-07 | 6.632 | 240,489,816 | -40,785 | 15.69% | 1,595,021,908 |
| 2014-04-08 | 2014-04-04 | 6.681 | 240,530,601 | +208,981 | 15.69% | 1,607,087,548 |
| 2014-04-07 | 2014-04-03 | 6.681 | 240,321,620 | +287,124 | 15.68% | 1,605,691,257 |
| 2014-04-04 | 2014-04-02 | 6.632 | 240,034,496 | +595,457 | 15.66% | 1,592,002,049 |
| 2014-04-03 | 2014-04-01 | 6.657 | 239,439,039 | +1,070,191 | 15.62% | 1,593,923,551 |
| 2014-04-02 | 2014-03-31 | 6.522 | 238,368,848 | +145,193 | 15.55% | 1,554,654,282 |
| 2014-04-01 | 2014-03-28 | 6.596 | 238,223,655 | +794,486 | 15.54% | 1,571,230,340 |
| 2014-03-31 | 2014-03-27 | 6.571 | 237,429,169 | +1,711,326 | 15.49% | 1,560,168,695 |
| 2014-03-28 | 2014-03-26 | 6.534 | 235,717,843 | +1,251,275 | 15.38% | 1,540,254,069 |
| 2014-03-27 | 2014-03-25 | 6.448 | 234,466,568 | +388,096 | 15.29% | 1,511,956,749 |
| 2014-03-26 | 2014-03-24 | 6.596 | 234,078,472 | +1,099,555 | 15.27% | 1,543,890,329 |
| 2014-03-25 | 2014-03-21 | 6.927 | 232,978,917 | +646,493 | 15.20% | 1,613,755,618 |
| 2014-03-24 | 2014-03-20 | 7.098 | 232,332,424 | +8,156 | 15.16% | 1,649,153,515 |
| 2014-03-21 | 2014-03-19 | 7.086 | 232,324,268 | -452,357 | 15.16% | 1,646,247,442 |
| 2014-03-20 | 2014-03-18 | 6.841 | 232,776,625 | +5,357 | 15.18% | 1,592,378,347 |
| 2014-03-19 | 2014-03-17 | 6.914 | 232,771,268 | +357,274 | 15.18% | 1,609,463,654 |
| 2014-03-18 | 2014-03-14 | 6.804 | 232,413,994 | -189,241 | 15.16% | 1,581,349,824 |
| 2014-03-17 | 2014-03-13 | 7.061 | 232,603,235 | +229,210 | 15.17% | 1,642,521,002 |
| 2014-03-14 | 2014-03-12 | 7.221 | 232,374,025 | +515,519 | 15.16% | 1,677,936,698 |
| 2014-03-13 | 2014-03-11 | 7.098 | 231,858,506 | +729,230 | 15.12% | 1,645,789,526 |
| 2014-03-12 | 2014-03-10 | 7.074 | 231,129,276 | +408,663 | 15.08% | 1,634,946,212 |
| 2014-03-11 | 2014-03-07 | 7.098 | 230,720,613 | -889,107 | 15.05% | 1,637,712,478 |
| 2014-03-10 | 2014-03-06 | 7.196 | 231,609,720 | -1,537,485 | 15.11% | 1,666,738,933 |
| 2014-03-07 | 2014-03-05 | 7.160 | 233,147,205 | -858,110 | 15.21% | 1,669,228,372 |
| 2014-03-06 | 2014-03-04 | 7.343 | 234,005,315 | -683,174 | 15.26% | 1,718,403,867 |
| 2014-03-05 | 2014-03-03 | 7.331 | 234,688,489 | -189,739 | 15.31% | 1,720,543,551 |
| 2014-03-04 | 2014-02-28 | 7.209 | 234,878,228 | -5,070,550 | 15.32% | 1,693,139,670 |
| 2014-03-03 | 2014-02-27 | 7.086 | 239,948,778 | -188,548 | 15.65% | 1,700,274,644 |
| 2014-02-28 | 2014-02-26 | 6.951 | 240,137,326 | -48,942 | 15.66% | 1,669,227,099 |
| 2014-02-27 | 2014-02-25 | 6.878 | 240,186,268 | -26,918 | 15.67% | 1,651,899,922 |
| 2014-02-26 | 2014-02-24 | 7.012 | 240,213,186 | +281,415 | 15.67% | 1,684,478,878 |
| 2014-02-25 | 2014-02-21 | 7.012 | 239,931,771 | -48,942 | 15.65% | 1,682,505,474 |
| 2014-02-24 | 2014-02-20 | 7.037 | 239,980,713 | -55,844 | 15.65% | 1,688,732,763 |
| 2014-02-21 | 2014-02-19 | 7.049 | 240,036,557 | +2,055,549 | 15.66% | 1,692,068,462 |
| 2014-02-20 | 2014-02-18 | 7.270 | 237,981,008 | +637,873 | 15.52% | 1,730,093,962 |
| 2014-02-19 | 2014-02-17 | 7.233 | 237,343,135 | +708,086 | 15.48% | 1,716,727,577 |
| 2014-02-18 | 2014-02-14 | 7.049 | 236,635,049 | -487,785 | 15.44% | 1,668,090,512 |
| 2014-02-17 | 2014-02-13 | 7.098 | 237,122,834 | -664,301 | 15.47% | 1,683,157,040 |
| 2014-02-14 | 2014-02-12 | 7.172 | 237,787,135 | +24,470 | 15.51% | 1,705,363,320 |
| 2014-02-13 | 2014-02-11 | 7.258 | 237,762,665 | -184,346 | 15.51% | 1,725,591,783 |
| 2014-02-12 | 2014-02-10 | 7.147 | 237,947,011 | -127,249 | 15.52% | 1,700,675,698 |
| 2014-02-11 | 2014-02-07 | 7.233 | 238,074,260 | +431,773 | 15.53% | 1,722,015,880 |
| 2014-02-10 | 2014-02-06 | 6.951 | 237,642,487 | -1,301,032 | 15.50% | 1,651,885,135 |
| 2014-02-07 | 2014-02-05 | 7.000 | 238,943,519 | -673,600 | 15.59% | 1,672,646,095 |
| 2014-02-06 | 2014-02-04 | 7.074 | 239,617,119 | -3,135,528 | 15.63% | 1,694,986,926 |
| 2014-02-05 | 2014-01-30 | 7.245 | 242,752,647 | -11,509,553 | 15.84% | 1,758,831,165 |
| 2014-02-04 | 2014-01-28 | 6.829 | 254,262,200 | -3,577,634 | 16.59% | 1,736,239,742 |
| 2014-01-29 | 2014-01-27 | 7.172 | 257,839,834 | -803,965 | 16.82% | 1,849,177,397 |
| 2014-01-28 | 2014-01-24 | 7.380 | 258,643,799 | -438,843 | 16.87% | 1,908,847,613 |
| 2014-01-27 | 2014-01-23 | 7.380 | 259,082,642 | -539,990 | 16.90% | 1,912,086,370 |
| 2014-01-24 | 2014-01-22 | 7.466 | 259,622,632 | +86,464 | 16.94% | 1,938,351,516 |
| 2014-01-23 | 2014-01-21 | 7.196 | 259,536,168 | -11,705 | 16.93% | 1,867,706,743 |
| 2014-01-22 | 2014-01-20 | 6.914 | 259,547,873 | -948,652 | 16.93% | 1,794,606,661 |
| 2014-01-21 | 2014-01-17 | 7.147 | 260,496,525 | -1,165,627 | 16.99% | 1,861,843,557 |
| 2014-01-20 | 2014-01-16 | 7.245 | 261,662,152 | -838,666 | 17.07% | 1,895,837,402 |
| 2014-01-17 | 2014-01-15 | 7.454 | 262,500,818 | +424,451 | 17.12% | 1,956,622,024 |
| 2014-01-16 | 2014-01-14 | 7.282 | 262,076,367 | -1,022,286 | 17.10% | 1,908,477,315 |
| 2014-01-15 | 2014-01-13 | 7.552 | 263,098,653 | +507,362 | 17.16% | 1,986,881,811 |
| 2014-01-14 | 2014-01-10 | 7.454 | 262,591,291 | -1,691,749 | 17.13% | 1,957,296,389 |
| 2014-01-13 | 2014-01-09 | 7.429 | 264,283,040 | -319,752 | 17.24% | 1,963,426,351 |
| 2014-01-10 | 2014-01-08 | 7.233 | 264,602,792 | -252,617 | 17.26% | 1,913,899,511 |
| 2014-01-09 | 2014-01-07 | 7.209 | 264,855,409 | +265,180 | 17.28% | 1,909,232,727 |
| 2014-01-08 | 2014-01-06 | 7.356 | 264,590,229 | -2,187,303 | 17.26% | 1,946,246,076 |
| 2014-01-07 | 2014-01-03 | 7.209 | 266,777,532 | +158,244 | 17.40% | 1,923,088,514 |
| 2014-01-06 | 2014-01-02 | 7.515 | 266,619,288 | -132,984 | 17.39% | 2,003,663,266 |
| 2014-01-03 | 2013-12-31 | 7.442 | 266,752,272 | -3,490,138 | 17.40% | 1,985,041,156 |
| 2014-01-02 | 2013-12-27 | 7.564 | 270,242,410 | +380,004 | 17.63% | 2,044,143,436 |
| 2013-12-30 | 2013-12-24 | 7.662 | 269,862,406 | +122,792 | 17.60% | 2,067,736,065 |
| 2013-12-27 | 2013-12-20 | 7.540 | 269,739,614 | -354,530 | 17.60% | 2,033,726,487 |
| 2013-12-23 | 2013-12-19 | 7.711 | 270,094,144 | +770,259 | 17.62% | 2,082,756,560 |
| 2013-12-20 | 2013-12-18 | 7.723 | 269,323,885 | -4,894 | 17.57% | 2,080,118,696 |
| 2013-12-19 | 2013-12-17 | 7.699 | 269,328,779 | -942,422 | 17.57% | 2,073,552,823 |
| 2013-12-18 | 2013-12-16 | 7.662 | 270,271,201 | -214,111 | 17.63% | 2,070,868,329 |
| 2013-12-17 | 2013-12-13 | 7.723 | 270,485,312 | -48,942 | 17.64% | 2,089,088,958 |
| 2013-12-16 | 2013-12-12 | 8.067 | 270,534,254 | +29,365 | 17.65% | 2,182,332,159 |
| 2013-12-13 | 2013-12-11 | 7.944 | 270,504,889 | -81,518 | 17.65% | 2,148,932,737 |
| 2013-12-12 | 2013-12-10 | 7.920 | 270,586,407 | -274,237 | 17.65% | 2,142,945,821 |
| 2013-12-11 | 2013-12-09 | 8.275 | 270,860,644 | +54,652 | 17.67% | 2,241,415,531 |
| 2013-12-10 | 2013-12-06 | 7.920 | 270,805,992 | -931,394 | 17.67% | 2,144,684,855 |
| 2013-12-09 | 2013-12-05 | 7.895 | 271,737,386 | +16,200,449 | 17.73% | 2,145,398,428 |
| 2013-12-06 | 2013-12-04 | 7.969 | 255,536,937 | +1,341,293 | 16.67% | 2,036,290,517 |
| 2013-12-05 | 2013-12-03 | 7.478 | 254,195,644 | +76,374 | 16.58% | 1,900,949,748 |
| 2013-12-04 | 2013-12-02 | 7.417 | 254,119,270 | -12,219,389 | 16.58% | 1,884,801,727 |
| 2013-12-03 | 2013-11-29 | 7.405 | 266,338,659 | +410,294 | 17.37% | 1,972,167,714 |
| 2013-12-02 | 2013-11-28 | 7.233 | 265,928,365 | -714,548 | 17.35% | 1,923,487,518 |
| 2013-11-29 | 2013-11-27 | 7.172 | 266,642,913 | -153,350 | 17.39% | 1,912,311,376 |
| 2013-11-28 | 2013-11-26 | 7.258 | 266,796,263 | -1,513,928 | 17.40% | 1,936,306,691 |
| 2013-11-27 | 2013-11-25 | 7.233 | 268,310,191 | +4,894 | 17.50% | 1,940,715,513 |
| 2013-11-26 | 2013-11-22 | 7.307 | 268,305,297 | -552,910 | 17.50% | 1,960,415,844 |
| 2013-11-25 | 2013-11-21 | 7.270 | 268,858,207 | +1,209,674 | 17.54% | 1,954,567,570 |
| 2013-11-22 | 2013-11-20 | 7.368 | 267,648,533 | -1,423,603 | 17.46% | 1,972,023,276 |
| 2013-11-21 | 2013-11-19 | 7.061 | 269,072,136 | -354,011 | 17.55% | 1,900,045,089 |
| 2013-11-20 | 2013-11-18 | 7.160 | 269,426,147 | -967,413 | 17.58% | 1,928,969,163 |
| 2013-11-19 | 2013-11-15 | 7.123 | 270,393,560 | -571,927 | 17.64% | 1,925,950,733 |
| 2013-11-18 | 2013-11-14 | 7.049 | 270,965,487 | -264,475 | 17.68% | 1,910,093,031 |
| 2013-11-15 | 2013-11-13 | 7.025 | 271,229,962 | -2,251,816 | 17.69% | 1,905,307,085 |
| 2013-11-14 | 2013-11-12 | 7.061 | 273,481,778 | -1,332,028 | 17.84% | 1,931,183,648 |
| 2013-11-13 | 2013-11-11 | 6.988 | 274,813,806 | -4,124,150 | 17.93% | 1,920,375,249 |
| 2013-11-12 | 2013-11-08 | 7.012 | 278,937,956 | +39,154 | 18.20% | 1,956,033,733 |
| 2013-11-11 | 2013-11-07 | 7.258 | 278,898,802 | +34,259 | 18.19% | 2,024,142,356 |
| 2013-11-08 | 2013-11-06 | 7.380 | 278,864,543 | -100,931 | 18.19% | 2,058,081,111 |
| 2013-11-07 | 2013-11-05 | 7.061 | 278,965,474 | -13,478 | 18.20% | 1,969,906,609 |
| 2013-11-06 | 2013-11-04 | 6.939 | 278,978,952 | +619,083 | 18.20% | 1,935,800,363 |
| 2013-11-05 | 2013-11-01 | 6.816 | 278,359,869 | +87,631 | 18.16% | 1,897,379,100 |
| 2013-11-04 | 2013-10-31 | 6.706 | 278,272,238 | +559,077 | 18.15% | 1,866,078,480 |
| 2013-11-01 | 2013-10-30 | 6.755 | 277,713,161 | +100,101 | 18.12% | 1,875,947,836 |
| 2013-10-31 | 2013-10-29 | 6.780 | 277,613,060 | +58,786 | 18.11% | 1,882,078,449 |
| 2013-10-30 | 2013-10-28 | 6.498 | 277,554,274 | +438,843 | 18.11% | 1,803,418,358 |
| 2013-10-29 | 2013-10-25 | 6.436 | 277,115,431 | +159,619 | 18.08% | 1,783,580,480 |
| 2013-10-28 | 2013-10-24 | 6.571 | 276,955,812 | +101,822 | 18.07% | 1,819,901,866 |
| 2013-10-25 | 2013-10-23 | 6.510 | 276,853,990 | +698,234 | 18.06% | 1,802,262,330 |
| 2013-10-24 | 2013-10-22 | 6.718 | 276,155,756 | -244,326 | 18.01% | 1,855,270,998 |
| 2013-10-23 | 2013-10-21 | 6.878 | 276,400,082 | +2,021,061 | 18.03% | 1,900,963,272 |
| 2013-10-22 | 2013-10-18 | 6.767 | 274,379,021 | -22,623 | 17.90% | 1,856,789,524 |
| 2013-10-21 | 2013-10-17 | 6.681 | 274,401,644 | -73,494 | 17.90% | 1,833,394,434 |
| 2013-10-18 | 2013-10-16 | 6.669 | 274,475,138 | +1,055,822 | 17.90% | 1,830,520,552 |
| 2013-10-17 | 2013-10-15 | 6.878 | 273,419,316 | +3,627,319 | 17.84% | 1,880,462,820 |
| 2013-10-16 | 2013-10-11 | 6.596 | 269,791,997 | +69,626 | 17.60% | 1,779,442,815 |
| 2013-10-15 | 2013-10-10 | 6.363 | 269,722,371 | -834,260 | 17.59% | 1,716,157,031 |
| 2013-10-11 | 2013-10-09 | 6.350 | 270,556,631 | -60,716 | 17.65% | 1,718,148,271 |
| 2013-10-10 | 2013-10-08 | 6.375 | 270,617,347 | -985,358 | 17.65% | 1,725,169,109 |
| 2013-10-09 | 2013-10-07 | 6.314 | 271,602,705 | -398,548 | 17.72% | 1,714,802,142 |
| 2013-10-08 | 2013-10-04 | 6.265 | 272,001,253 | -154,981 | 17.74% | 1,703,980,036 |
| 2013-10-07 | 2013-10-03 | 6.301 | 272,156,234 | +104,245 | 17.75% | 1,714,960,427 |
| 2013-10-04 | 2013-10-02 | 6.252 | 272,051,989 | -55,385 | 17.75% | 1,700,962,656 |
| 2013-10-03 | 2013-09-30 | 6.228 | 272,107,374 | -836,902 | 17.75% | 1,694,637,142 |
| 2013-10-02 | 2013-09-27 | 6.350 | 272,944,276 | -371,957 | 17.80% | 1,733,310,820 |
| 2013-09-30 | 2013-09-26 | 6.424 | 273,316,233 | -691,953 | 17.83% | 1,755,777,223 |
| 2013-09-27 | 2013-09-25 | 6.350 | 274,008,186 | +60,361 | 17.87% | 1,740,067,096 |
| 2013-09-26 | 2013-09-24 | 6.399 | 273,947,825 | +507,970 | 17.87% | 1,753,117,629 |
| 2013-09-25 | 2013-09-23 | 6.387 | 273,439,855 | +1,176,656 | 17.84% | 1,746,514,661 |
| 2013-09-24 | 2013-09-19 | 6.363 | 272,263,199 | -368,148 | 17.76% | 1,732,323,505 |
| 2013-09-23 | 2013-09-18 | 6.363 | 272,631,347 | +63,624 | 17.78% | 1,734,665,913 |
| 2013-09-19 | 2013-09-17 | 6.314 | 272,567,723 | -386,639 | 17.78% | 1,720,894,920 |
| 2013-09-18 | 2013-09-16 | 6.240 | 272,954,362 | +1,283,903 | 17.81% | 1,703,258,319 |
| 2013-09-17 | 2013-09-13 | 6.252 | 271,670,459 | +635,252 | 17.72% | 1,698,577,199 |
| 2013-09-16 | 2013-09-12 | 6.338 | 271,035,207 | -118,902 | 17.68% | 1,717,864,674 |
| 2013-09-13 | 2013-09-11 | 6.363 | 271,154,109 | -1,548,188 | 17.69% | 1,725,266,721 |
| 2013-09-12 | 2013-09-10 | 6.314 | 272,702,297 | -1,100,304 | 17.79% | 1,721,744,572 |
| 2013-09-11 | 2013-09-09 | 6.350 | 273,802,601 | +2,383,458 | 17.86% | 1,738,512,477 |
| 2013-09-10 | 2013-09-06 | 6.312 | 271,419,143 | +4,281,898 | 17.71% | 1,713,280,763 |
| 2013-09-09 | 2013-09-05 | 6.325 | 267,137,245 | +1,916,010 | 17.63% | 1,689,564,984 |
| 2013-09-06 | 2013-09-04 | 6.325 | 265,221,235 | -266,100 | 17.50% | 1,677,446,781 |
| 2013-09-05 | 2013-09-03 | 6.337 | 265,487,335 | +511,025 | 17.52% | 1,682,422,197 |
| 2013-09-04 | 2013-09-02 | 6.399 | 264,976,310 | +912,264 | 17.49% | 1,695,614,146 |
| 2013-09-03 | 2013-08-30 | 6.300 | 264,064,046 | +1,664,652 | 17.42% | 1,663,578,378 |
| 2013-09-02 | 2013-08-29 | 6.114 | 262,399,394 | +1,994,786 | 17.31% | 1,604,279,480 |
| 2013-08-30 | 2013-08-28 | 6.188 | 260,404,608 | -4,677 | 17.18% | 1,611,459,860 |
| 2013-08-29 | 2013-08-27 | 6.337 | 260,409,285 | +79,577 | 17.18% | 1,650,242,040 |
| 2013-08-28 | 2013-08-26 | 6.387 | 260,329,708 | -33,061 | 17.18% | 1,662,651,551 |
| 2013-08-27 | 2013-08-23 | 6.387 | 260,362,769 | -1,490,962 | 17.18% | 1,662,862,702 |
| 2013-08-26 | 2013-08-22 | 6.077 | 261,853,731 | -154,821 | 17.28% | 1,591,201,310 |
| 2013-08-23 | 2013-08-21 | 6.077 | 262,008,552 | -304,805 | 17.29% | 1,592,142,108 |
| 2013-08-22 | 2013-08-20 | 6.275 | 262,313,357 | +803,136 | 17.31% | 1,646,043,104 |
| 2013-08-21 | 2013-08-19 | 6.374 | 261,510,221 | +140,522 | 17.26% | 1,666,948,061 |
| 2013-08-20 | 2013-08-16 | 6.312 | 261,369,699 | +288,677 | 17.25% | 1,649,845,595 |
| 2013-08-19 | 2013-08-15 | 6.312 | 261,081,022 | +446,041 | 17.23% | 1,648,023,377 |
| 2013-08-16 | 2013-08-13 | 6.449 | 260,634,981 | +85,474 | 17.20% | 1,680,762,419 |
| 2013-08-15 | 2013-08-12 | 6.300 | 260,549,507 | +193,612 | 17.19% | 1,641,437,116 |
| 2013-08-13 | 2013-08-09 | 6.263 | 260,355,895 | -241,909 | 17.18% | 1,630,531,056 |
| 2013-08-12 | 2013-08-08 | 6.064 | 260,597,804 | -81,845 | 17.20% | 1,580,337,670 |
| 2013-08-09 | 2013-08-07 | 6.077 | 260,679,649 | +9,676 | 17.20% | 1,584,066,790 |
| 2013-08-08 | 2013-08-06 | 6.077 | 260,669,973 | +160,799 | 17.20% | 1,584,007,992 |
| 2013-08-07 | 2013-08-05 | 6.188 | 260,509,174 | -148,908 | 17.19% | 1,612,106,945 |
| 2013-08-06 | 2013-08-02 | 6.077 | 260,658,082 | -129,018 | 17.20% | 1,583,935,734 |
| 2013-08-05 | 2013-08-01 | 6.077 | 260,787,100 | -108,998 | 17.21% | 1,584,719,735 |
| 2013-08-02 | 2013-07-31 | 5.965 | 260,896,098 | +790,234 | 17.22% | 1,556,262,818 |
| 2013-08-01 | 2013-07-30 | 5.977 | 260,105,864 | -362,863 | 17.16% | 1,554,774,693 |
| 2013-07-31 | 2013-07-29 | 5.866 | 260,468,727 | -415,178 | 17.19% | 1,527,872,133 |
| 2013-07-30 | 2013-07-26 | 6.387 | 260,883,905 | +195,462 | 17.21% | 1,666,191,049 |
| 2013-07-29 | 2013-07-25 | 6.486 | 260,688,443 | +62,090 | 17.20% | 1,690,805,876 |
| 2013-07-26 | 2013-07-24 | 6.399 | 260,626,353 | +550,381 | 17.20% | 1,667,778,266 |
| 2013-07-25 | 2013-07-23 | 6.387 | 260,075,972 | +939,211 | 17.16% | 1,661,031,011 |
| 2013-07-24 | 2013-07-22 | 6.188 | 259,136,761 | +843,454 | 17.10% | 1,603,614,052 |
| 2013-07-23 | 2013-07-19 | 6.225 | 258,293,307 | -530,471 | 17.04% | 1,608,004,098 |
| 2013-07-22 | 2013-07-18 | 6.114 | 258,823,778 | +102,719 | 17.08% | 1,582,418,578 |
| 2013-07-19 | 2013-07-17 | 6.238 | 258,721,059 | +647,670 | 17.07% | 1,613,875,567 |
| 2013-07-18 | 2013-07-16 | 6.213 | 258,073,389 | +1,549,826 | 17.03% | 1,603,434,531 |
| 2013-07-17 | 2013-07-15 | 6.201 | 256,523,563 | +1,267,358 | 16.93% | 1,590,624,067 |
| 2013-07-16 | 2013-07-12 | 6.225 | 255,256,205 | +645,896 | 16.84% | 1,589,096,630 |
| 2013-07-15 | 2013-07-11 | 6.039 | 254,610,309 | -3,235,364 | 16.80% | 1,537,712,790 |
| 2013-07-12 | 2013-07-10 | 5.853 | 257,845,673 | +867,645 | 17.01% | 1,509,288,030 |
| 2013-07-11 | 2013-07-09 | 5.717 | 256,978,028 | +759,592 | 16.96% | 1,469,153,584 |
| 2013-07-10 | 2013-07-08 | 5.767 | 256,218,436 | +101,602 | 16.91% | 1,477,520,823 |
| 2013-07-09 | 2013-07-05 | 5.953 | 256,116,834 | -277,388 | 16.90% | 1,524,577,982 |
| 2013-07-08 | 2013-07-04 | 5.767 | 256,394,222 | -630,932 | 16.92% | 1,478,534,519 |
| 2013-07-05 | 2013-07-03 | 5.974 | 257,025,154 | -278,356 | 16.96% | 1,535,562,733 |
| 2013-07-04 | 2013-07-02 | 6.328 | 257,303,510 | +2,880,114 | 16.98% | 1,628,224,297 |
| 2013-07-03 | 2013-06-28 | 6.391 | 254,423,396 | +1,287,920 | 17.10% | 1,626,066,702 |
| 2013-07-02 | 2013-06-27 | 6.404 | 253,135,476 | +1,686,354 | 17.01% | 1,621,032,672 |
| 2013-06-28 | 2013-06-26 | 6.252 | 251,449,122 | -933,195 | 16.90% | 1,572,121,536 |
| 2013-06-27 | 2013-06-25 | 5.646 | 252,382,317 | -1,649,229 | 16.96% | 1,424,942,175 |
| 2013-06-26 | 2013-06-24 | 6.000 | 254,031,546 | +25,335 | 17.07% | 1,524,095,060 |
| 2013-06-25 | 2013-06-21 | 6.113 | 254,006,211 | -490,023 | 17.07% | 1,552,817,770 |
| 2013-06-24 | 2013-06-20 | 6.227 | 254,496,234 | +346,628 | 17.10% | 1,584,743,846 |
| 2013-06-21 | 2013-06-19 | 6.442 | 254,149,606 | +692,643 | 17.08% | 1,637,157,310 |
| 2013-06-20 | 2013-06-18 | 6.694 | 253,456,963 | +498,781 | 17.03% | 1,696,722,781 |
| 2013-06-19 | 2013-06-17 | 6.429 | 252,958,182 | -1,194,051 | 17.00% | 1,626,287,442 |
| 2013-06-18 | 2013-06-14 | 6.303 | 254,152,233 | +6,477 | 17.08% | 1,601,862,631 |
| 2013-06-17 | 2013-06-13 | 6.189 | 254,145,756 | -227,222 | 17.08% | 1,572,931,234 |
| 2013-06-14 | 2013-06-11 | 6.240 | 254,372,978 | -244,640 | 17.10% | 1,587,189,267 |
| 2013-06-13 | 2013-06-10 | 6.505 | 254,617,618 | +80,755 | 17.11% | 1,656,252,225 |
| 2013-06-11 | 2013-06-07 | 6.757 | 254,536,863 | +144,092 | 17.11% | 1,720,026,999 |
| 2013-06-10 | 2013-06-06 | 6.505 | 254,392,771 | -421,193 | 17.10% | 1,654,789,626 |
| 2013-06-07 | 2013-06-05 | 6.492 | 254,813,964 | -353,105 | 17.13% | 1,654,310,924 |
| 2013-06-06 | 2013-06-04 | 6.568 | 255,167,069 | +770,949 | 17.15% | 1,675,941,146 |
| 2013-06-05 | 2013-06-03 | 6.530 | 254,396,120 | -257,917 | 17.10% | 1,661,237,863 |
| 2013-06-04 | 2013-05-31 | 6.694 | 254,654,037 | -2,209,681 | 17.11% | 1,704,736,381 |
| 2013-06-03 | 2013-05-30 | 6.871 | 256,863,718 | -1,626,738 | 17.26% | 1,764,950,212 |
| 2013-05-31 | 2013-05-29 | 7.023 | 258,490,456 | +11,718 | 17.37% | 1,815,307,069 |
| 2013-05-30 | 2013-05-28 | 6.934 | 258,478,738 | -184,496 | 17.37% | 1,792,371,228 |
| 2013-05-29 | 2013-05-27 | 6.821 | 258,663,234 | +458,404 | 17.38% | 1,764,246,472 |
| 2013-05-28 | 2013-05-24 | 6.631 | 258,204,830 | +948,255 | 17.35% | 1,712,199,871 |
| 2013-05-27 | 2013-05-23 | 6.619 | 257,256,575 | -509,745 | 17.29% | 1,702,662,476 |
| 2013-05-24 | 2013-05-22 | 6.656 | 257,766,320 | +82,101 | 17.32% | 1,715,803,626 |
| 2013-05-23 | 2013-05-21 | 6.745 | 257,684,219 | +1,702,188 | 17.32% | 1,738,040,428 |
| 2013-05-22 | 2013-05-20 | 6.707 | 255,982,031 | -456,796 | 17.20% | 1,716,859,659 |
| 2013-05-21 | 2013-05-16 | 6.720 | 256,438,827 | +3,072,727 | 17.23% | 1,723,162,396 |
| 2013-05-20 | 2013-05-15 | 6.745 | 253,366,100 | -56,101 | 17.03% | 1,708,915,379 |
| 2013-05-16 | 2013-05-14 | 6.694 | 253,422,201 | +180,908 | 17.03% | 1,696,490,073 |
| 2013-05-15 | 2013-05-13 | 6.846 | 253,241,293 | -329,722 | 17.02% | 1,733,662,692 |
| 2013-05-14 | 2013-05-10 | 6.808 | 253,571,015 | -110,350 | 17.04% | 1,726,311,521 |
| 2013-05-13 | 2013-05-09 | 6.909 | 253,681,365 | -1,202,676 | 17.05% | 1,752,696,369 |
| 2013-05-10 | 2013-05-08 | 6.960 | 254,884,041 | +262,225 | 17.13% | 1,773,883,269 |
| 2013-05-09 | 2013-05-07 | 7.010 | 254,621,816 | -380,891 | 17.11% | 1,784,922,602 |
| 2013-05-08 | 2013-05-06 | 7.136 | 255,002,707 | -1,018,811 | 17.14% | 1,819,801,561 |
| 2013-05-07 | 2013-05-03 | 7.086 | 256,021,518 | -428,634 | 17.21% | 1,814,137,180 |
| 2013-05-06 | 2013-05-02 | 6.896 | 256,450,152 | +6,962,534 | 17.24% | 1,768,586,877 |
| 2013-05-03 | 2013-04-30 | 6.795 | 249,487,618 | -437,898 | 16.77% | 1,695,360,526 |
| 2013-05-02 | 2013-04-29 | 6.720 | 249,925,516 | +260,514 | 16.80% | 1,679,395,652 |
| 2013-04-30 | 2013-04-26 | 6.745 | 249,665,002 | -105,155 | 16.78% | 1,683,952,042 |
| 2013-04-29 | 2013-04-25 | 6.707 | 249,770,157 | -22,168 | 16.79% | 1,675,196,907 |
| 2013-04-26 | 2013-04-24 | 6.833 | 249,792,325 | +64,913 | 16.79% | 1,706,896,351 |
| 2013-04-25 | 2013-04-23 | 6.745 | 249,727,412 | -72,838 | 16.78% | 1,684,372,988 |
| 2013-04-24 | 2013-04-22 | 6.808 | 249,800,250 | +36,427 | 16.79% | 1,700,640,152 |
| 2013-04-23 | 2013-04-19 | 6.833 | 249,763,823 | +30,085 | 16.79% | 1,706,701,590 |
| 2013-04-22 | 2013-04-18 | 6.808 | 249,733,738 | -497,264 | 16.78% | 1,700,187,338 |
| 2013-04-19 | 2013-04-17 | 6.795 | 250,231,002 | +196,346 | 16.82% | 1,700,412,094 |
| 2013-04-18 | 2013-04-16 | 6.934 | 250,034,656 | -47,980 | 16.80% | 1,733,817,361 |
| 2013-04-17 | 2013-04-15 | 6.783 | 250,082,636 | -191,596 | 16.81% | 1,696,245,149 |
| 2013-04-16 | 2013-04-12 | 7.023 | 250,274,232 | +4,669,674 | 16.82% | 1,757,606,798 |
| 2013-04-15 | 2013-04-11 | 7.010 | 245,604,558 | +1,260,353 | 16.51% | 1,721,710,786 |
| 2013-04-12 | 2013-04-10 | 6.960 | 244,344,205 | +619,122 | 16.42% | 1,700,530,545 |
| 2013-04-11 | 2013-04-09 | 7.086 | 243,725,083 | +304,786 | 16.38% | 1,727,006,145 |
| 2013-04-10 | 2013-04-08 | 6.757 | 243,420,297 | +559,505 | 16.36% | 1,644,907,060 |
| 2013-04-09 | 2013-04-05 | 6.644 | 242,860,792 | +2,628,231 | 16.32% | 1,613,518,487 |
| 2013-04-08 | 2013-04-03 | 7.048 | 240,232,561 | +1,251,096 | 16.15% | 1,693,155,574 |
| 2013-04-05 | 2013-04-02 | 7.010 | 238,981,465 | +1,664,632 | 16.06% | 1,675,282,288 |
| 2013-04-03 | 2013-03-28 | 7.136 | 237,316,833 | +3,485,081 | 15.95% | 1,693,588,073 |
| 2013-04-02 | 2013-03-27 | 6.997 | 233,831,752 | +1,287,584 | 15.72% | 1,636,228,839 |
| 2013-03-28 | 2013-03-26 | 6.669 | 232,544,168 | -351,102 | 15.63% | 1,550,851,339 |
| 2013-03-27 | 2013-03-25 | 6.833 | 232,895,270 | -2,670,330 | 15.65% | 1,591,434,351 |
| 2013-03-26 | 2013-03-22 | 6.947 | 235,565,600 | -1,298,306 | 15.83% | 1,636,459,849 |
| 2013-03-25 | 2013-03-21 | 6.960 | 236,863,906 | +951,387 | 15.92% | 1,648,470,882 |
| 2013-03-22 | 2013-03-20 | 7.326 | 235,912,519 | +745,796 | 15.86% | 1,728,262,776 |
| 2013-03-21 | 2013-03-19 | 7.591 | 235,166,723 | +183,401 | 15.81% | 1,785,176,389 |
| 2013-03-20 | 2013-03-18 | 7.427 | 234,983,322 | -229,598 | 15.79% | 1,745,199,822 |
| 2013-03-19 | 2013-03-15 | 7.275 | 235,212,920 | -761,614 | 15.81% | 1,711,253,902 |
| 2013-03-18 | 2013-03-14 | 7.515 | 235,974,534 | -953,289 | 15.86% | 1,773,425,290 |
| 2013-03-15 | 2013-03-13 | 7.225 | 236,927,823 | -180,610 | 15.92% | 1,711,760,054 |
| 2013-03-14 | 2013-03-12 | 7.604 | 237,108,433 | -1,232,959 | 15.94% | 1,802,910,991 |
| 2013-03-13 | 2013-03-11 | 7.541 | 238,341,392 | -618,646 | 16.02% | 1,797,233,881 |
| 2013-03-12 | 2013-03-08 | 8.008 | 238,960,038 | +14,567 | 16.06% | 1,913,574,307 |
| 2013-03-11 | 2013-03-07 | 8.084 | 238,945,471 | +268,340 | 16.06% | 1,931,566,088 |
| 2013-03-08 | 2013-03-06 | 8.021 | 238,677,131 | +1,269,912 | 16.04% | 1,914,323,491 |
| 2013-03-07 | 2013-03-05 | 7.831 | 237,407,219 | +509,865 | 15.96% | 1,859,158,450 |
| 2013-03-06 | 2013-03-04 | 7.755 | 236,897,354 | +1,571,357 | 15.92% | 1,837,212,433 |
| 2013-03-05 | 2013-03-01 | 7.932 | 235,325,997 | -1,061,857 | 15.82% | 1,866,639,044 |
| 2013-03-04 | 2013-02-28 | 7.705 | 236,387,854 | -103,064 | 15.89% | 1,821,318,033 |
| 2013-03-01 | 2013-02-27 | 7.642 | 236,490,918 | +2,122,835 | 15.89% | 1,807,176,774 |
| 2013-02-28 | 2013-02-26 | 7.995 | 234,368,083 | -998,399 | 15.75% | 1,873,842,015 |
| 2013-02-27 | 2013-02-25 | 8.412 | 235,366,482 | -85,505 | 15.82% | 1,979,929,105 |
| 2013-02-26 | 2013-02-22 | 8.437 | 235,451,987 | -1,569,140 | 15.82% | 1,986,596,276 |
| 2013-02-25 | 2013-02-21 | 8.412 | 237,021,127 | -1,602,432 | 15.93% | 1,993,848,163 |
| 2013-02-22 | 2013-02-20 | 8.602 | 238,623,559 | -179,720 | 16.04% | 2,052,538,090 |
| 2013-02-21 | 2013-02-19 | 8.639 | 238,803,279 | -14,251 | 16.05% | 2,063,132,793 |
| 2013-02-20 | 2013-02-18 | 8.778 | 238,817,530 | -109,256 | 16.05% | 2,096,436,930 |
| 2013-02-19 | 2013-02-15 | 8.665 | 238,926,786 | +114,007 | 16.06% | 2,070,235,500 |
| 2013-02-18 | 2013-02-14 | 8.778 | 238,812,779 | +882,763 | 16.05% | 2,096,395,224 |
| 2013-02-15 | 2013-02-08 | 8.639 | 237,930,016 | -185,262 | 15.99% | 2,055,588,267 |
| 2013-02-14 | 2013-02-07 | 8.677 | 238,115,278 | +269,183 | 16.00% | 2,066,211,590 |
| 2013-02-08 | 2013-02-06 | 8.677 | 237,846,095 | +1,254,078 | 15.99% | 2,063,875,793 |
| 2013-02-07 | 2013-02-05 | 8.349 | 236,592,017 | +854,261 | 15.90% | 1,975,296,712 |
| 2013-02-06 | 2013-02-04 | 8.362 | 235,737,756 | +1,501,093 | 15.84% | 1,971,142,079 |
| 2013-02-05 | 2013-02-01 | 8.336 | 234,236,663 | +1,097,318 | 15.74% | 1,952,673,366 |
| 2013-02-04 | 2013-01-31 | 8.159 | 233,139,345 | +655,540 | 15.67% | 1,902,299,460 |
| 2013-02-01 | 2013-01-30 | 8.185 | 232,483,805 | +1,521,678 | 15.62% | 1,902,823,496 |
| 2013-01-31 | 2013-01-29 | 8.311 | 230,962,127 | +4,096,019 | 15.52% | 1,919,541,291 |
| 2013-01-30 | 2013-01-28 | 7.970 | 226,866,108 | +1,466,619 | 15.25% | 1,808,130,510 |
| 2013-01-29 | 2013-01-25 | 8.058 | 225,399,489 | +1,357,000 | 15.15% | 1,816,370,336 |
| 2013-01-28 | 2013-01-24 | 7.743 | 224,042,489 | +202,125 | 15.06% | 1,734,689,134 |
| 2013-01-25 | 2013-01-23 | 7.692 | 223,840,364 | +904,509 | 15.04% | 1,721,815,015 |
| 2013-01-24 | 2013-01-22 | 7.856 | 222,935,855 | -121,924 | 14.98% | 1,751,463,542 |
| 2013-01-23 | 2013-01-21 | 7.730 | 223,057,779 | +462,362 | 14.99% | 1,724,247,442 |
| 2013-01-22 | 2013-01-18 | 7.743 | 222,595,417 | -207,429 | 14.96% | 1,723,484,919 |
| 2013-01-21 | 2013-01-17 | 7.629 | 222,802,846 | -620,943 | 14.97% | 1,699,763,375 |
| 2013-01-18 | 2013-01-16 | 7.894 | 223,423,789 | -183,678 | 15.02% | 1,763,762,987 |
| 2013-01-17 | 2013-01-15 | 7.945 | 223,607,467 | -1,885,075 | 15.03% | 1,776,510,350 |
| 2013-01-16 | 2013-01-14 | 7.781 | 225,492,542 | +42,753 | 15.15% | 1,754,460,881 |
| 2013-01-15 | 2013-01-11 | 7.629 | 225,449,789 | +15,834 | 15.15% | 1,719,956,909 |
| 2013-01-14 | 2013-01-10 | 7.793 | 225,433,955 | -107,220 | 15.15% | 1,756,852,452 |
| 2013-01-11 | 2013-01-09 | 7.730 | 225,541,175 | +106,089 | 15.16% | 1,743,444,214 |
| 2013-01-10 | 2013-01-08 | 7.604 | 225,435,086 | +853,470 | 15.15% | 1,714,149,890 |
| 2013-01-09 | 2013-01-07 | 7.692 | 224,581,616 | -471,308 | 15.09% | 1,727,516,841 |
| 2013-01-08 | 2013-01-04 | 7.654 | 225,052,924 | +173,289 | 15.13% | 1,722,614,421 |
| 2013-01-07 | 2013-01-03 | 7.578 | 224,879,635 | +144,963 | 15.11% | 1,704,245,566 |
| 2013-01-04 | 2013-01-02 | 7.490 | 224,734,672 | +246,694 | 15.10% | 1,683,276,919 |
| 2013-01-03 | 2012-12-31 | 7.010 | 224,487,978 | -1,231,910 | 15.09% | 1,573,681,597 |
| 2013-01-02 | 2012-12-27 | 7.136 | 225,719,888 | -288,677 | 15.17% | 1,610,827,624 |
| 2012-12-28 | 2012-12-24 | 7.351 | 226,008,565 | -209,804 | 15.19% | 1,661,417,104 |
| 2012-12-27 | 2012-12-20 | 7.414 | 226,218,369 | +121,132 | 15.20% | 1,677,245,992 |
| 2012-12-21 | 2012-12-19 | 7.389 | 226,097,237 | +916,807 | 15.20% | 1,670,636,309 |
| 2012-12-20 | 2012-12-18 | 7.237 | 225,180,430 | +1,885,075 | 15.13% | 1,629,731,503 |
| 2012-12-19 | 2012-12-17 | 7.010 | 223,295,355 | +1,014,346 | 15.01% | 1,565,321,198 |
| 2012-12-18 | 2012-12-14 | 6.884 | 222,281,009 | +486,905 | 14.94% | 1,530,134,673 |
| 2012-12-17 | 2012-12-13 | 7.073 | 221,794,104 | +562,118 | 14.91% | 1,568,804,472 |
| 2012-12-14 | 2012-12-12 | 7.326 | 221,231,986 | +192,739 | 14.87% | 1,620,715,204 |
| 2012-12-13 | 2012-12-11 | 7.225 | 221,039,247 | +390,316 | 14.86% | 1,596,968,007 |
| 2012-12-12 | 2012-12-10 | 7.376 | 220,648,931 | +2,100 | 14.83% | 1,627,591,711 |
| 2012-12-11 | 2012-12-07 | 7.048 | 220,646,831 | -747,380 | 14.83% | 1,555,115,636 |
| 2012-12-10 | 2012-12-06 | 7.263 | 221,394,211 | +741,196 | 14.88% | 1,607,921,714 |
| 2012-12-07 | 2012-12-05 | 6.972 | 220,653,015 | +549,971 | 14.83% | 1,538,437,078 |
| 2012-12-06 | 2012-12-04 | 6.859 | 220,103,044 | -268,392 | 14.79% | 1,509,581,876 |
| 2012-12-05 | 2012-12-03 | 7.061 | 220,371,436 | +40,378 | 14.81% | 1,555,958,123 |
| 2012-12-04 | 2012-11-30 | 7.010 | 220,331,058 | -195,608 | 14.81% | 1,544,541,201 |
| 2012-12-03 | 2012-11-29 | 6.808 | 220,526,666 | -609,459 | 14.82% | 1,501,345,586 |
| 2012-11-30 | 2012-11-28 | 6.757 | 221,136,125 | +800,777 | 14.86% | 1,494,322,280 |
| 2012-11-29 | 2012-11-27 | 6.631 | 220,335,348 | +7,918 | 14.81% | 1,461,080,935 |
| 2012-11-28 | 2012-11-26 | 6.530 | 220,327,430 | -207,747 | 14.81% | 1,438,765,139 |
| 2012-11-27 | 2012-11-23 | 6.606 | 220,535,177 | +71,254 | 14.82% | 1,456,834,964 |
| 2012-11-26 | 2012-11-22 | 6.631 | 220,463,923 | -128,258 | 14.82% | 1,461,933,538 |
| 2012-11-23 | 2012-11-21 | 6.694 | 220,592,181 | +770,339 | 14.83% | 1,476,715,315 |
| 2012-11-22 | 2012-11-20 | 6.593 | 219,821,842 | +1,353,656 | 14.77% | 1,449,346,214 |
| 2012-11-21 | 2012-11-19 | 6.568 | 218,468,186 | -372,106 | 14.68% | 1,434,902,330 |
| 2012-11-20 | 2012-11-16 | 6.581 | 218,840,292 | -107,735 | 14.71% | 1,440,110,456 |
| 2012-11-19 | 2012-11-15 | 6.555 | 218,948,027 | +70,463 | 14.72% | 1,435,288,445 |
| 2012-11-16 | 2012-11-14 | 6.568 | 218,877,564 | +229,597 | 14.71% | 1,437,591,131 |
| 2012-11-15 | 2012-11-13 | 6.429 | 218,647,967 | +341,230 | 14.69% | 1,405,704,453 |
| 2012-11-14 | 2012-11-12 | 6.619 | 218,306,737 | +23,751 | 14.67% | 1,444,871,484 |
| 2012-11-13 | 2012-11-09 | 6.606 | 218,282,986 | -231,972 | 14.67% | 1,441,957,199 |
| 2012-11-12 | 2012-11-08 | 6.593 | 218,514,958 | -66,029 | 14.69% | 1,440,729,566 |
| 2012-11-09 | 2012-11-07 | 6.694 | 218,580,987 | +416,680 | 14.69% | 1,463,251,732 |
| 2012-11-08 | 2012-11-06 | 6.694 | 218,164,307 | +93,422 | 14.66% | 1,460,462,342 |
| 2012-11-07 | 2012-11-05 | 6.644 | 218,070,885 | -1,525,359 | 14.66% | 1,448,819,307 |
| 2012-11-06 | 2012-11-02 | 6.530 | 219,596,244 | +38,794 | 14.76% | 1,433,990,405 |
| 2012-11-05 | 2012-11-01 | 6.391 | 219,557,450 | +1,983,311 | 14.76% | 1,403,232,031 |
| 2012-11-02 | 2012-10-31 | 6.303 | 217,574,139 | -393,368 | 14.62% | 1,371,319,381 |
| 2012-11-01 | 2012-10-30 | 6.379 | 217,967,507 | -256,096 | 14.65% | 1,390,317,309 |
| 2012-10-31 | 2012-10-29 | 6.467 | 218,223,603 | +43,764 | 14.67% | 1,411,245,199 |
| 2012-10-30 | 2012-10-26 | 6.555 | 218,179,839 | -99,757 | 14.66% | 1,430,252,677 |
| 2012-10-29 | 2012-10-25 | 6.517 | 218,279,596 | +716,186 | 14.67% | 1,422,635,486 |
| 2012-10-26 | 2012-10-24 | 6.568 | 217,563,410 | +37,924 | 14.62% | 1,428,959,748 |
| 2012-10-25 | 2012-10-22 | 6.606 | 217,525,486 | -23,751 | 14.62% | 1,436,953,224 |
| 2012-10-24 | 2012-10-19 | 6.593 | 217,549,237 | -2,103,747 | 14.62% | 1,434,362,301 |
| 2012-10-22 | 2012-10-18 | 6.530 | 219,652,984 | +648,415 | 14.76% | 1,434,360,924 |
| 2012-10-19 | 2012-10-17 | 6.644 | 219,004,569 | -2,224,721 | 14.72% | 1,455,022,517 |
| 2012-10-18 | 2012-10-16 | 6.593 | 221,229,290 | -910,077 | 14.87% | 1,458,625,908 |
| 2012-10-17 | 2012-10-15 | 6.543 | 222,139,367 | -137,358 | 14.93% | 1,453,403,107 |
| 2012-10-16 | 2012-10-12 | 6.644 | 222,276,725 | +246,857 | 14.94% | 1,476,762,066 |
| 2012-10-15 | 2012-10-11 | 6.669 | 222,029,868 | +930,305 | 14.92% | 1,480,730,827 |
| 2012-10-12 | 2012-10-10 | 6.631 | 221,099,563 | -264,433 | 14.86% | 1,466,148,574 |
| 2012-10-11 | 2012-10-09 | 6.454 | 221,363,996 | -1,387,482 | 14.88% | 1,428,758,018 |
| 2012-10-10 | 2012-10-08 | 6.568 | 222,751,478 | -729,961 | 14.97% | 1,463,035,057 |
| 2012-10-09 | 2012-10-05 | 6.644 | 223,481,439 | -258,891 | 15.02% | 1,484,765,945 |
| 2012-10-08 | 2012-10-04 | 6.694 | 223,740,330 | -86,913 | 15.04% | 1,497,790,041 |
| 2012-10-05 | 2012-10-03 | 6.568 | 223,827,243 | -1,110,777 | 15.04% | 1,470,100,697 |
| 2012-10-04 | 2012-09-28 | 6.568 | 224,938,020 | -240,111 | 15.12% | 1,477,396,297 |
| 2012-10-03 | 2012-09-27 | 6.568 | 225,178,131 | -613,864 | 15.13% | 1,478,973,350 |
| 2012-09-28 | 2012-09-26 | 6.517 | 225,791,995 | -756,795 | 15.17% | 1,471,597,486 |
| 2012-09-27 | 2012-09-25 | 6.379 | 226,548,790 | -177,345 | 15.23% | 1,445,053,478 |
| 2012-09-26 | 2012-09-24 | 6.341 | 226,726,135 | -722,036 | 15.24% | 1,437,593,487 |
| 2012-09-25 | 2012-09-21 | 6.568 | 227,448,171 | +1,170,107 | 15.29% | 1,493,883,007 |
| 2012-09-24 | 2012-09-20 | 6.619 | 226,278,064 | +607,464 | 15.21% | 1,497,630,017 |
| 2012-09-21 | 2012-09-19 | 6.669 | 225,670,600 | -77,598 | 15.17% | 1,505,011,092 |
| 2012-09-20 | 2012-09-18 | 6.783 | 225,748,198 | +380,657 | 15.17% | 1,531,191,017 |
| 2012-09-19 | 2012-09-17 | 6.821 | 225,367,541 | +87,089 | 15.15% | 1,537,148,836 |
| 2012-09-18 | 2012-09-14 | 6.795 | 225,280,452 | +421,192 | 15.14% | 1,530,863,890 |
| 2012-09-17 | 2012-09-13 | 6.757 | 224,859,260 | +2,185,135 | 15.11% | 1,519,481,279 |
| 2012-09-14 | 2012-09-12 | 6.707 | 222,674,125 | +2,057,349 | 14.97% | 1,493,465,072 |
| 2012-09-13 | 2012-09-11 | 6.643 | 220,616,776 | +1,009,248 | 14.83% | 1,465,553,441 |
| 2012-09-12 | 2012-09-10 | 6.515 | 219,607,528 | +1,566,891 | 14.76% | 1,430,848,083 |
| 2012-09-11 | 2012-09-07 | 6.732 | 218,040,637 | -2,927,741 | 14.79% | 1,467,901,003 |
| 2012-09-10 | 2012-09-06 | 6.809 | 220,968,378 | -648,654 | 14.99% | 1,504,515,919 |
| 2012-09-07 | 2012-09-05 | 6.617 | 221,617,032 | -342,733 | 15.04% | 1,466,546,692 |
| 2012-09-06 | 2012-09-04 | 6.592 | 221,959,765 | -158,426 | 15.06% | 1,463,154,549 |
| 2012-09-05 | 2012-09-03 | 6.541 | 222,118,191 | -358,419 | 15.07% | 1,452,870,466 |
| 2012-09-04 | 2012-08-31 | 6.758 | 222,476,610 | -690,172 | 15.09% | 1,503,438,372 |
| 2012-09-03 | 2012-08-30 | 6.668 | 223,166,782 | -194,503 | 15.14% | 1,488,184,040 |
| 2012-08-31 | 2012-08-29 | 6.770 | 223,361,285 | +12,549 | 15.15% | 1,512,264,729 |
| 2012-08-30 | 2012-08-28 | 7.000 | 223,348,736 | -123,917 | 15.15% | 1,563,440,097 |
| 2012-08-29 | 2012-08-27 | 6.949 | 223,472,653 | +1,210,938 | 15.16% | 1,552,910,011 |
| 2012-08-28 | 2012-08-24 | 6.783 | 222,261,715 | +271,127 | 15.08% | 1,507,654,041 |
| 2012-08-27 | 2012-08-23 | 6.719 | 221,990,588 | +32,940 | 15.06% | 1,491,662,526 |
| 2012-08-24 | 2012-08-22 | 6.758 | 221,957,648 | -14,117 | 15.06% | 1,499,931,363 |
| 2012-08-23 | 2012-08-21 | 6.707 | 221,971,765 | -76,860 | 15.06% | 1,488,705,806 |
| 2012-08-22 | 2012-08-20 | 6.694 | 222,048,625 | +1,435,807 | 15.06% | 1,486,390,066 |
| 2012-08-21 | 2012-08-17 | 6.732 | 220,612,818 | -183,744 | 14.97% | 1,485,217,532 |
| 2012-08-20 | 2012-08-16 | 6.745 | 220,796,562 | -131,760 | 14.98% | 1,489,269,795 |
| 2012-08-17 | 2012-08-15 | 6.770 | 220,928,322 | +690,172 | 14.99% | 1,495,792,384 |
| 2012-08-16 | 2012-08-14 | 6.758 | 220,238,150 | +306,321 | 14.94% | 1,488,311,449 |
| 2012-08-15 | 2012-08-13 | 6.770 | 219,931,829 | +828,206 | 14.92% | 1,489,045,641 |
| 2012-08-14 | 2012-08-10 | 6.809 | 219,103,623 | +1,169,266 | 14.86% | 1,491,819,290 |
| 2012-08-13 | 2012-08-09 | 6.668 | 217,934,357 | +157,315 | 14.79% | 1,453,291,699 |
| 2012-08-10 | 2012-08-08 | 6.643 | 217,777,042 | +116,937 | 14.77% | 1,446,689,137 |
| 2012-08-09 | 2012-08-07 | 6.656 | 217,660,105 | +761,828 | 14.77% | 1,448,687,590 |
| 2012-08-08 | 2012-08-06 | 6.681 | 216,898,277 | +144,387 | 14.72% | 1,449,148,166 |
| 2012-08-07 | 2012-08-03 | 6.643 | 216,753,890 | +120,057 | 14.71% | 1,439,892,356 |
| 2012-08-06 | 2012-08-02 | 6.783 | 216,633,833 | +780,678 | 14.70% | 1,469,478,779 |
| 2012-08-03 | 2012-08-01 | 6.758 | 215,853,155 | +333,479 | 14.64% | 1,458,678,807 |
| 2012-08-02 | 2012-07-31 | 6.758 | 215,519,676 | +86,899 | 14.62% | 1,456,425,243 |
| 2012-08-01 | 2012-07-30 | 6.656 | 215,432,777 | +305,871 | 14.62% | 1,433,863,089 |
| 2012-07-31 | 2012-07-27 | 6.503 | 215,126,906 | +1,090,001 | 14.60% | 1,398,911,724 |
| 2012-07-30 | 2012-07-26 | 6.362 | 214,036,905 | +1,969,383 | 14.52% | 1,361,804,016 |
| 2012-07-27 | 2012-07-25 | 6.503 | 212,067,522 | +150,740 | 14.39% | 1,379,017,382 |
| 2012-07-26 | 2012-07-24 | 6.528 | 211,916,782 | +1,211,583 | 14.38% | 1,383,441,228 |
| 2012-07-25 | 2012-07-23 | 6.515 | 210,705,199 | +506,648 | 14.30% | 1,372,845,152 |
| 2012-07-24 | 2012-07-20 | 6.605 | 210,198,551 | +1,235,581 | 14.26% | 1,388,304,976 |
| 2012-07-23 | 2012-07-19 | 6.605 | 208,962,970 | +4,705,012 | 14.18% | 1,380,144,295 |
| 2012-07-20 | 2012-07-18 | 6.413 | 204,257,958 | -121,564 | 13.86% | 1,310,003,251 |
| 2012-07-19 | 2012-07-17 | 6.362 | 204,379,522 | +1,678,764 | 13.87% | 1,300,359,178 |
| 2012-07-18 | 2012-07-16 | 6.248 | 202,700,758 | +390,575 | 13.75% | 1,266,417,360 |
| 2012-07-17 | 2012-07-13 | 6.299 | 202,310,183 | +323,126 | 13.73% | 1,274,295,338 |
| 2012-07-16 | 2012-07-12 | 6.439 | 201,987,057 | -711,210 | 13.70% | 1,300,589,735 |
| 2012-07-13 | 2012-07-11 | 6.503 | 202,698,267 | +1,270,543 | 13.75% | 1,318,091,667 |
| 2012-07-12 | 2012-07-10 | 6.643 | 201,427,724 | +992,122 | 13.67% | 1,338,080,899 |
| 2012-07-11 | 2012-07-09 | 6.209 | 200,435,602 | +1,959,853 | 13.60% | 1,244,598,372 |
| 2012-07-10 | 2012-07-06 | 6.197 | 198,475,749 | +2,671,279 | 13.47% | 1,229,898,074 |
| 2012-07-09 | 2012-07-05 | 6.018 | 195,804,470 | +294,892 | 13.28% | 1,178,392,591 |
| 2012-07-06 | 2012-07-04 | 5.929 | 195,509,578 | -98,820 | 13.26% | 1,159,168,027 |
| 2012-07-05 | 2012-07-03 | 6.107 | 195,608,398 | +510,583 | 13.27% | 1,194,671,250 |
| 2012-07-04 | 2012-06-29 | 5.993 | 195,097,815 | +29,724 | 13.24% | 1,169,164,624 |
| 2012-07-03 | 2012-06-28 | 5.878 | 195,068,091 | +925,458 | 13.23% | 1,146,601,648 |
| 2012-06-29 | 2012-06-27 | 6.120 | 194,142,633 | +304,303 | 13.17% | 1,188,194,548 |
| 2012-06-28 | 2012-06-26 | 6.158 | 193,838,330 | +453,317 | 13.15% | 1,193,746,724 |
| 2012-06-27 | 2012-06-25 | 5.942 | 193,385,013 | -1,046,237 | 13.12% | 1,149,037,317 |
| 2012-06-26 | 2012-06-22 | 5.878 | 194,431,250 | +172,542 | 13.19% | 1,142,858,325 |
| 2012-06-25 | 2012-06-21 | 5.967 | 194,258,708 | -128,622 | 13.18% | 1,159,182,328 |
| 2012-06-22 | 2012-06-20 | 6.273 | 194,387,330 | +198,378 | 13.19% | 1,219,434,450 |
| 2012-06-21 | 2012-06-19 | 6.286 | 194,188,952 | -176,007 | 13.17% | 1,220,665,977 |
| 2012-06-20 | 2012-06-18 | 6.235 | 194,364,959 | -589,541 | 13.19% | 1,211,859,391 |
| 2012-06-19 | 2012-06-15 | 6.120 | 194,954,500 | -3,556 | 13.23% | 1,193,163,348 |
| 2012-06-18 | 2012-06-14 | 6.146 | 194,958,056 | +262,501 | 13.23% | 1,198,156,716 |
| 2012-06-15 | 2012-06-13 | 6.171 | 194,695,555 | +392,143 | 13.21% | 1,201,508,370 |
| 2012-06-14 | 2012-06-12 | 6.388 | 194,303,412 | -810,168 | 13.18% | 1,241,205,111 |
| 2012-06-13 | 2012-06-11 | 6.508 | 195,113,580 | -498,806 | 13.24% | 1,269,735,627 |
| 2012-06-12 | 2012-06-08 | 6.184 | 195,612,386 | +2,032,306 | 13.27% | 1,209,712,226 |
| 2012-06-11 | 2012-06-07 | 6.171 | 193,580,080 | -642,341 | 13.33% | 1,194,639,490 |
| 2012-06-08 | 2012-06-06 | 6.016 | 194,222,421 | -419,729 | 13.37% | 1,168,450,016 |
| 2012-06-07 | 2012-06-05 | 5.887 | 194,642,150 | -2,728,455 | 13.40% | 1,145,792,862 |
| 2012-06-06 | 2012-06-04 | 6.029 | 197,370,605 | +484,355 | 13.59% | 1,189,943,146 |
| 2012-06-05 | 2012-06-01 | 6.145 | 196,886,250 | +660,086 | 13.55% | 1,209,948,316 |
| 2012-06-04 | 2012-05-31 | 6.327 | 196,226,164 | +793,528 | 13.51% | 1,241,433,886 |
| 2012-06-01 | 2012-05-30 | 6.068 | 195,432,636 | +1,310,045 | 13.45% | 1,185,844,532 |
| 2012-05-31 | 2012-05-29 | 5.964 | 194,122,591 | +859,360 | 13.36% | 1,157,803,418 |
| 2012-05-30 | 2012-05-28 | 5.783 | 193,263,231 | -2,187,402 | 13.30% | 1,117,672,542 |
| 2012-05-29 | 2012-05-25 | 5.887 | 195,450,633 | +567,333 | 13.46% | 1,150,552,130 |
| 2012-05-28 | 2012-05-24 | 5.822 | 194,883,300 | +96,153 | 13.42% | 1,134,605,701 |
| 2012-05-25 | 2012-05-23 | 5.990 | 194,787,147 | +501,248 | 13.41% | 1,166,807,227 |
| 2012-05-24 | 2012-05-22 | 5.964 | 194,285,899 | +451,393 | 13.37% | 1,158,777,434 |
| 2012-05-23 | 2012-05-21 | 5.874 | 193,834,506 | +52,559 | 13.34% | 1,138,530,757 |
| 2012-05-22 | 2012-05-18 | 5.848 | 193,781,947 | -510,776 | 13.34% | 1,133,207,846 |
| 2012-05-21 | 2012-05-17 | 5.990 | 194,292,723 | -439,413 | 13.38% | 1,163,845,545 |
| 2012-05-18 | 2012-05-16 | 5.783 | 194,732,136 | -870,400 | 13.41% | 1,126,167,457 |
| 2012-05-17 | 2012-05-15 | 6.223 | 195,602,536 | -1,332,460 | 13.47% | 1,217,243,265 |
| 2012-05-16 | 2012-05-14 | 6.339 | 196,934,996 | -305,422 | 13.56% | 1,248,466,235 |
| 2012-05-15 | 2012-05-11 | 6.404 | 197,240,418 | -63,381 | 13.58% | 1,263,161,662 |
| 2012-05-14 | 2012-05-10 | 6.508 | 197,303,799 | -1,532,769 | 13.58% | 1,283,988,858 |
| 2012-05-11 | 2012-05-09 | 6.521 | 198,836,568 | +217,035 | 13.69% | 1,296,536,112 |
| 2012-05-10 | 2012-05-08 | 6.676 | 198,619,533 | +967,713 | 13.67% | 1,325,957,123 |
| 2012-05-09 | 2012-05-07 | 6.404 | 197,651,820 | -548,622 | 13.61% | 1,265,796,351 |
| 2012-05-08 | 2012-05-04 | 6.585 | 198,200,442 | +1,092,004 | 13.64% | 1,305,209,493 |
| 2012-05-07 | 2012-05-03 | 6.715 | 197,108,438 | +1,151,826 | 13.57% | 1,323,519,660 |
| 2012-05-04 | 2012-05-02 | 6.482 | 195,956,612 | -267,149 | 13.49% | 1,270,151,340 |
| 2012-05-03 | 2012-04-30 | 6.559 | 196,223,761 | -1,010,920 | 13.51% | 1,287,115,077 |
| 2012-05-02 | 2012-04-27 | 6.559 | 197,234,681 | +603,096 | 13.58% | 1,293,746,131 |
| 2012-04-30 | 2012-04-26 | 6.546 | 196,631,585 | -3,877,112 | 13.54% | 1,287,246,203 |
| 2012-04-27 | 2012-04-25 | 6.469 | 200,508,697 | -73,200 | 13.80% | 1,297,062,913 |
| 2012-04-26 | 2012-04-24 | 6.301 | 200,581,897 | +970,727 | 13.81% | 1,263,800,487 |
| 2012-04-25 | 2012-04-23 | 6.223 | 199,611,170 | +970,882 | 13.74% | 1,242,189,172 |
| 2012-04-24 | 2012-04-20 | 6.249 | 198,640,288 | +1,526,228 | 13.67% | 1,241,287,236 |
| 2012-04-23 | 2012-04-19 | 6.120 | 197,114,060 | +263,803 | 13.57% | 1,206,247,890 |
| 2012-04-20 | 2012-04-18 | 6.145 | 196,850,257 | +700,613 | 13.55% | 1,209,727,124 |
| 2012-04-19 | 2012-04-17 | 6.016 | 196,149,644 | +1,331,533 | 13.50% | 1,180,044,268 |
| 2012-04-18 | 2012-04-16 | 6.197 | 194,818,111 | -284,363 | 13.41% | 1,207,320,748 |
| 2012-04-17 | 2012-04-13 | 6.171 | 195,102,474 | +239,223 | 13.43% | 1,204,034,630 |
| 2012-04-16 | 2012-04-12 | 6.107 | 194,863,251 | +1,160,365 | 13.41% | 1,189,952,882 |
| 2012-04-13 | 2012-04-11 | 6.094 | 193,702,886 | +1,942,614 | 13.33% | 1,180,360,917 |
| 2012-04-12 | 2012-04-10 | 6.158 | 191,760,272 | +1,085,198 | 13.20% | 1,180,927,980 |
| 2012-04-11 | 2012-04-05 | 6.132 | 190,675,074 | -574,268 | 13.13% | 1,169,311,142 |
| 2012-04-10 | 2012-04-03 | 6.223 | 191,249,342 | -642,369 | 13.17% | 1,190,153,145 |
| 2012-04-05 | 2012-04-02 | 6.223 | 191,891,711 | -807,901 | 13.21% | 1,194,150,636 |
| 2012-04-03 | 2012-03-30 | 5.809 | 192,699,612 | +572,080 | 13.27% | 1,119,399,230 |
| 2012-04-02 | 2012-03-29 | 5.589 | 192,127,532 | -1,174,152 | 13.23% | 1,073,819,221 |
| 2012-03-30 | 2012-03-28 | 5.369 | 193,301,684 | +16,865 | 13.31% | 1,037,866,650 |
| 2012-03-29 | 2012-03-27 | 5.486 | 193,284,819 | -1,338,721 | 13.31% | 1,060,282,087 |
| 2012-03-28 | 2012-03-26 | 5.628 | 194,623,540 | +1,154,763 | 13.40% | 1,095,323,605 |
| 2012-03-27 | 2012-03-23 | 5.434 | 193,468,777 | -81,995 | 13.32% | 1,051,279,025 |
| 2012-03-26 | 2012-03-22 | 5.499 | 193,550,772 | -207,997 | 13.32% | 1,064,245,103 |
| 2012-03-23 | 2012-03-21 | 5.343 | 193,758,769 | +285,530 | 13.34% | 1,035,307,216 |
| 2012-03-22 | 2012-03-20 | 5.499 | 193,473,239 | +330,351 | 13.32% | 1,063,818,786 |
| 2012-03-21 | 2012-03-19 | 5.395 | 193,142,888 | +741,454 | 13.30% | 1,042,011,708 |
| 2012-03-20 | 2012-03-16 | 5.524 | 192,401,434 | +2,421,626 | 13.25% | 1,062,903,904 |
| 2012-03-19 | 2012-03-15 | 5.589 | 189,979,808 | +1,434,495 | 13.08% | 1,061,815,386 |
| 2012-03-16 | 2012-03-14 | 5.330 | 188,545,313 | -474,649 | 12.98% | 1,005,010,918 |
| 2012-03-15 | 2012-03-13 | 5.253 | 189,019,962 | -305,541 | 13.01% | 992,868,032 |
| 2012-03-14 | 2012-03-12 | 5.162 | 189,325,503 | +332,284 | 13.03% | 977,326,867 |
| 2012-03-13 | 2012-03-09 | 5.123 | 188,993,219 | -48,695 | 13.01% | 968,276,141 |
| 2012-03-12 | 2012-03-08 | 5.085 | 189,041,914 | +436,990 | 13.01% | 961,188,307 |
| 2012-03-09 | 2012-03-07 | 4.994 | 188,604,924 | +287,533 | 12.98% | 941,885,593 |
| 2012-03-08 | 2012-03-06 | 5.033 | 188,317,391 | -411,520 | 12.96% | 947,758,859 |
| 2012-03-07 | 2012-03-05 | 4.968 | 188,728,911 | -54,620 | 12.99% | 937,621,335 |
| 2012-03-06 | 2012-03-02 | 5.072 | 188,783,531 | -81,236 | 13.00% | 957,432,123 |
| 2012-03-05 | 2012-03-01 | 5.046 | 188,864,767 | -418,753 | 13.00% | 952,957,159 |
| 2012-03-02 | 2012-02-29 | 5.007 | 189,283,520 | +511,965 | 13.03% | 947,723,373 |
| 2012-03-01 | 2012-02-28 | 4.890 | 188,771,555 | +44,057 | 13.00% | 923,179,551 |
| 2012-02-29 | 2012-02-27 | 4.839 | 188,727,498 | -362,931 | 12.99% | 913,197,276 |
| 2012-02-28 | 2012-02-24 | 4.981 | 189,090,429 | +118,994 | 13.02% | 941,863,787 |
| 2012-02-27 | 2012-02-23 | 4.942 | 188,971,435 | -18,249 | 13.01% | 933,936,495 |
| 2012-02-24 | 2012-02-22 | 5.033 | 188,989,684 | +458,144 | 13.01% | 951,142,358 |
| 2012-02-23 | 2012-02-21 | 5.072 | 188,531,540 | -139,870 | 12.98% | 956,154,129 |
| 2012-02-22 | 2012-02-20 | 5.072 | 188,671,410 | +589,368 | 12.99% | 956,863,492 |
| 2012-02-21 | 2012-02-17 | 5.240 | 188,082,042 | -66,953 | 12.95% | 985,508,052 |
| 2012-02-20 | 2012-02-16 | 4.916 | 188,148,995 | +1,133 | 12.95% | 925,003,385 |
| 2012-02-17 | 2012-02-15 | 4.903 | 188,147,862 | +98,233 | 12.95% | 922,563,610 |
| 2012-02-16 | 2012-02-14 | 4.903 | 188,049,629 | -163,475 | 12.95% | 922,081,935 |
| 2012-02-15 | 2012-02-13 | 4.903 | 188,213,104 | -239,094 | 12.96% | 922,883,518 |
| 2012-02-14 | 2012-02-10 | 4.878 | 188,452,198 | +439,243 | 12.97% | 919,179,606 |
| 2012-02-13 | 2012-02-09 | 4.916 | 188,012,955 | +153,041 | 12.94% | 924,334,567 |
| 2012-02-10 | 2012-02-08 | 4.968 | 187,859,914 | +211,783 | 12.93% | 933,304,084 |
| 2012-02-09 | 2012-02-07 | 4.955 | 187,648,131 | +237,059 | 12.92% | 929,824,189 |
| 2012-02-08 | 2012-02-06 | 4.994 | 187,411,072 | +332,597 | 12.90% | 935,923,543 |
| 2012-02-07 | 2012-02-03 | 5.059 | 187,078,475 | +200,352 | 12.88% | 946,364,414 |
| 2012-02-06 | 2012-02-02 | 5.046 | 186,878,123 | -312,581 | 12.86% | 942,933,126 |
| 2012-02-03 | 2012-02-01 | 5.046 | 187,190,704 | -204,549 | 12.89% | 944,510,320 |
| 2012-02-02 | 2012-01-31 | 5.201 | 187,395,253 | +854,956 | 12.90% | 974,636,028 |
| 2012-02-01 | 2012-01-30 | 5.175 | 186,540,297 | +463,433 | 12.84% | 965,362,619 |
| 2012-01-31 | 2012-01-27 | 5.175 | 186,076,864 | +1,254,587 | 12.81% | 962,964,312 |
| 2012-01-30 | 2012-01-26 | 5.240 | 184,822,277 | +1,690,741 | 12.72% | 968,427,609 |
| 2012-01-27 | 2012-01-20 | 5.110 | 183,131,536 | +187,550 | 12.61% | 935,875,453 |
| 2012-01-26 | 2012-01-19 | 5.033 | 182,943,986 | +182,277 | 12.59% | 920,715,727 |
| 2012-01-20 | 2012-01-18 | 4.968 | 182,761,709 | +1,255,215 | 12.58% | 907,975,766 |
| 2012-01-19 | 2012-01-17 | 5.033 | 181,506,494 | +592,485 | 12.50% | 913,481,154 |
| 2012-01-18 | 2012-01-16 | 5.020 | 180,914,009 | +105,261 | 12.45% | 908,158,696 |
| 2012-01-17 | 2012-01-13 | 4.981 | 180,808,748 | -263,417 | 12.45% | 900,612,543 |
| 2012-01-16 | 2012-01-12 | 4.981 | 181,072,165 | +517,866 | 12.47% | 901,924,629 |
| 2012-01-13 | 2012-01-11 | 5.033 | 180,554,299 | +265,889 | 12.43% | 908,688,972 |
| 2012-01-12 | 2012-01-10 | 4.981 | 180,288,410 | +420,010 | 12.41% | 898,020,727 |
| 2012-01-11 | 2012-01-09 | 4.994 | 179,868,400 | -15,874,520 | 12.38% | 898,255,735 |
| 2012-01-10 | 2012-01-06 | 5.046 | 195,742,920 | +983,110 | 13.48% | 987,662,336 |
| 2012-01-09 | 2012-01-05 | 5.020 | 194,759,810 | +209,226 | 13.41% | 977,662,349 |
| 2012-01-06 | 2012-01-04 | 5.046 | 194,550,584 | +158,452 | 13.39% | 981,646,152 |
| 2012-01-05 | 2012-01-03 | 5.059 | 194,392,132 | -3,534 | 13.38% | 983,361,640 |
| 2012-01-04 | 2011-12-30 | 5.046 | 194,395,666 | +238,819 | 13.38% | 980,864,480 |
| 2012-01-03 | 2011-12-29 | 5.033 | 194,156,847 | +1,005,586 | 13.37% | 977,147,521 |
| 2011-12-30 | 2011-12-28 | 4.942 | 193,151,261 | +430,571 | 13.30% | 954,594,073 |
| 2011-12-29 | 2011-12-23 | 5.046 | 192,720,690 | +618,661 | 13.27% | 972,413,034 |
| 2011-12-28 | 2011-12-22 | 4.955 | 192,102,029 | +541,564 | 13.22% | 951,893,911 |
| 2011-12-23 | 2011-12-21 | 5.007 | 191,560,465 | +692,144 | 13.19% | 959,123,805 |
| 2011-12-22 | 2011-12-20 | 4.968 | 190,868,321 | +117,486 | 13.14% | 948,250,107 |
| 2011-12-21 | 2011-12-19 | 4.942 | 190,750,835 | +468,398 | 13.13% | 942,730,664 |
| 2011-12-20 | 2011-12-16 | 4.929 | 190,282,437 | +930,612 | 13.10% | 937,953,921 |
| 2011-12-19 | 2011-12-15 | 4.929 | 189,351,825 | +202,508 | 13.04% | 933,366,681 |
| 2011-12-16 | 2011-12-14 | 5.007 | 189,149,317 | -19,285 | 13.02% | 947,051,432 |
| 2011-12-15 | 2011-12-13 | 4.929 | 189,168,602 | +1,351,861 | 13.02% | 932,463,525 |
| 2011-12-14 | 2011-12-12 | 4.955 | 187,816,741 | +582,482 | 12.93% | 930,659,676 |
| 2011-12-13 | 2011-12-09 | 4.865 | 187,234,259 | +358,642 | 12.89% | 910,816,698 |
| 2011-12-12 | 2011-12-08 | 4.916 | 186,875,617 | +2,527,492 | 12.86% | 918,743,033 |
| 2011-12-09 | 2011-12-07 | 5.033 | 184,348,125 | +251,911 | 12.69% | 927,782,441 |
| 2011-12-08 | 2011-12-06 | 4.826 | 184,096,214 | -170,509 | 12.67% | 888,406,059 |
| 2011-12-07 | 2011-12-05 | 4.929 | 184,266,723 | -40,811 | 12.69% | 908,300,829 |
| 2011-12-06 | 2011-12-02 | 4.968 | 184,307,534 | -29,755 | 12.69% | 915,655,557 |
| 2011-12-05 | 2011-12-01 | 4.865 | 184,337,289 | +70,728 | 12.69% | 896,724,145 |
| 2011-12-02 | 2011-11-30 | 4.658 | 184,266,561 | +485,402 | 12.69% | 858,236,250 |
| 2011-12-01 | 2011-11-29 | 4.658 | 183,781,159 | +222,605 | 12.65% | 855,975,451 |
| 2011-11-30 | 2011-11-28 | 4.671 | 183,558,554 | -4,637 | 12.64% | 857,313,480 |
| 2011-11-29 | 2011-11-25 | 4.593 | 183,563,191 | +3,819 | 12.64% | 843,085,800 |
| 2011-11-28 | 2011-11-24 | 4.580 | 183,559,372 | +316,982 | 12.64% | 840,693,419 |
| 2011-11-25 | 2011-11-23 | 4.580 | 183,242,390 | +333,908 | 12.61% | 839,241,656 |
| 2011-11-24 | 2011-11-22 | 4.580 | 182,908,482 | +482,310 | 12.59% | 837,712,373 |
| 2011-11-23 | 2011-11-21 | 4.593 | 182,426,172 | +569,652 | 12.56% | 837,863,595 |
| 2011-11-22 | 2011-11-18 | 4.658 | 181,856,520 | +688,657 | 12.52% | 847,011,291 |
| 2011-11-21 | 2011-11-17 | 4.709 | 181,167,863 | +1,116,116 | 12.47% | 853,179,414 |
| 2011-11-18 | 2011-11-16 | 4.619 | 180,051,747 | +265,162 | 12.39% | 831,617,038 |
| 2011-11-17 | 2011-11-15 | 4.658 | 179,786,585 | -922,697 | 12.38% | 837,370,403 |
| 2011-11-16 | 2011-11-14 | 4.619 | 180,709,282 | +445,678 | 12.44% | 834,654,039 |
| 2011-11-15 | 2011-11-11 | 4.541 | 180,263,604 | +606,753 | 12.41% | 818,602,353 |
| 2011-11-14 | 2011-11-10 | 4.231 | 179,656,851 | +322,467 | 12.37% | 760,062,592 |
| 2011-11-11 | 2011-11-09 | 4.386 | 179,334,384 | +271,490 | 12.35% | 786,540,493 |
| 2011-11-10 | 2011-11-08 | 4.399 | 179,062,894 | +4,236,817 | 12.33% | 787,666,435 |
| 2011-11-09 | 2011-11-07 | 4.476 | 174,826,077 | +472,263 | 12.04% | 782,600,523 |
| 2011-11-08 | 2011-11-04 | 4.619 | 174,353,814 | -241,156 | 12.00% | 805,299,614 |
| 2011-11-07 | 2011-11-03 | 4.373 | 174,594,970 | -198,228 | 12.02% | 763,495,094 |
| 2011-11-04 | 2011-11-02 | 4.567 | 174,793,198 | -704,915 | 12.03% | 798,283,323 |
| 2011-11-03 | 2011-11-01 | 4.593 | 175,498,113 | +19,787 | 12.08% | 806,043,772 |
| 2011-11-02 | 2011-10-31 | 4.567 | 175,478,326 | -1,154,106 | 12.08% | 801,412,313 |
| 2011-11-01 | 2011-10-28 | 4.593 | 176,632,432 | -852,246 | 12.16% | 811,253,576 |
| 2011-10-31 | 2011-10-27 | 4.464 | 177,484,678 | +381,366 | 12.22% | 792,205,375 |
| 2011-10-28 | 2011-10-26 | 4.425 | 177,103,312 | -1,307,804 | 12.19% | 783,629,202 |
| 2011-10-27 | 2011-10-25 | 4.373 | 178,411,116 | +210,238 | 12.28% | 780,182,910 |
| 2011-10-26 | 2011-10-24 | 4.282 | 178,200,878 | +187,125 | 12.27% | 763,124,955 |
| 2011-10-25 | 2011-10-21 | 4.205 | 178,013,753 | +79,164 | 12.25% | 748,505,059 |
| 2011-10-24 | 2011-10-20 | 4.244 | 177,934,589 | +127,025 | 12.25% | 755,078,398 |
| 2011-10-21 | 2011-10-19 | 4.257 | 177,807,564 | +152,966 | 12.24% | 756,839,783 |
| 2011-10-20 | 2011-10-18 | 4.205 | 177,654,598 | +209,509 | 12.23% | 746,994,899 |
| 2011-10-19 | 2011-10-17 | 4.412 | 177,445,089 | +1,687,320 | 12.22% | 782,845,728 |
| 2011-10-18 | 2011-10-14 | 4.282 | 175,757,769 | -143,221 | 12.10% | 752,662,620 |
| 2011-10-17 | 2011-10-13 | 4.347 | 175,900,990 | -124,735 | 12.11% | 764,654,738 |
| 2011-10-14 | 2011-10-12 | 4.140 | 176,025,725 | +545,778 | 12.12% | 728,759,019 |
| 2011-10-13 | 2011-10-11 | 4.075 | 175,479,947 | +399,323 | 12.08% | 715,147,906 |
| 2011-10-12 | 2011-10-10 | 4.075 | 175,080,624 | +532,155 | 12.05% | 713,520,512 |
| 2011-10-11 | 2011-10-07 | 4.153 | 174,548,469 | +229,735 | 12.02% | 724,901,334 |
| 2011-10-10 | 2011-10-06 | 4.011 | 174,318,734 | -185,813 | 12.00% | 699,139,082 |
| 2011-10-07 | 2011-10-04 | 3.907 | 174,504,547 | -335,882 | 12.01% | 681,822,790 |
| 2011-10-06 | 2011-10-03 | 3.868 | 174,840,429 | +496,645 | 12.04% | 676,349,035 |
| 2011-10-04 | 2011-09-30 | 4.088 | 174,343,784 | +1,850,877 | 12.00% | 712,773,218 |
| 2011-10-03 | 2011-09-28 | 3.998 | 172,492,907 | +52,427 | 11.87% | 689,584,583 |
| 2011-09-30 | 2011-09-27 | 3.791 | 172,440,480 | +343,527 | 11.87% | 653,679,200 |
| 2011-09-28 | 2011-09-26 | 3.700 | 172,096,953 | +200,189 | 11.85% | 636,791,176 |
| 2011-09-27 | 2011-09-23 | 3.998 | 171,896,764 | -3,309,265 | 11.83% | 687,201,349 |
| 2011-09-26 | 2011-09-22 | 3.907 | 175,206,029 | +552,261 | 12.06% | 684,563,615 |
| 2011-09-23 | 2011-09-21 | 4.308 | 174,653,768 | +455,258 | 12.02% | 752,454,105 |
| 2011-09-22 | 2011-09-20 | 4.373 | 174,198,510 | +534,097 | 11.99% | 761,761,394 |
| 2011-09-21 | 2011-09-19 | 4.360 | 173,664,413 | +302,296 | 11.96% | 757,178,993 |
| 2011-09-20 | 2011-09-16 | 4.321 | 173,362,117 | +1,133,665 | 11.93% | 749,132,246 |
| 2011-09-19 | 2011-09-15 | 4.321 | 172,228,452 | -57,560 | 11.86% | 744,233,453 |
| 2011-09-16 | 2011-09-14 | 4.282 | 172,286,012 | -243,054 | 11.86% | 737,795,216 |
| 2011-09-15 | 2011-09-12 | 4.321 | 172,529,066 | -139,901 | 11.88% | 745,532,466 |
| 2011-09-14 | 2011-09-09 | 4.502 | 172,668,967 | -2,535,029 | 11.89% | 777,412,210 |
| 2011-09-12 | 2011-09-08 | 4.505 | 175,203,996 | -399,061 | 12.06% | 789,242,130 |
| 2011-09-09 | 2011-09-07 | 4.361 | 175,603,057 | -78,455 | 12.09% | 765,891,119 |
| 2011-09-08 | 2011-09-06 | 4.375 | 175,681,512 | -568,387 | 12.17% | 768,520,563 |
| 2011-09-07 | 2011-09-05 | 4.401 | 176,249,899 | -1,648,346 | 12.21% | 775,596,305 |
| 2011-09-06 | 2011-09-02 | 4.674 | 177,898,245 | -348,858 | 12.32% | 831,488,537 |
| 2011-09-05 | 2011-09-01 | 4.674 | 178,247,103 | -721,924 | 12.35% | 833,119,084 |
| 2011-09-02 | 2011-08-31 | 4.843 | 178,969,027 | -1,442,835 | 12.40% | 866,784,170 |
| 2011-09-01 | 2011-08-30 | 4.726 | 180,411,862 | -354,521 | 12.50% | 852,632,471 |
| 2011-08-31 | 2011-08-29 | 4.661 | 180,766,383 | -795,539 | 12.52% | 842,540,622 |
| 2011-08-30 | 2011-08-26 | 4.687 | 181,561,922 | -781,605 | 12.58% | 850,976,225 |
| 2011-08-29 | 2011-08-25 | 4.791 | 182,343,527 | -964,716 | 12.63% | 873,631,579 |
| 2011-08-26 | 2011-08-24 | 4.804 | 183,308,243 | -159,003 | 12.70% | 880,640,217 |
| 2011-08-25 | 2011-08-23 | 4.895 | 183,467,246 | -164,376 | 12.71% | 898,124,494 |
| 2011-08-24 | 2011-08-22 | 4.544 | 183,631,622 | -579,048 | 12.72% | 834,378,398 |
| 2011-08-23 | 2011-08-19 | 4.531 | 184,210,670 | -391,440 | 12.76% | 834,611,146 |
| 2011-08-22 | 2011-08-18 | 4.596 | 184,602,110 | -655,224 | 12.79% | 848,401,681 |
| 2011-08-19 | 2011-08-17 | 4.622 | 185,257,334 | +196,710 | 12.83% | 856,236,855 |
| 2011-08-18 | 2011-08-16 | 4.570 | 185,060,624 | -34,303 | 12.82% | 845,690,190 |
| 2011-08-17 | 2011-08-15 | 4.596 | 185,094,927 | -582,211 | 12.82% | 850,666,589 |
| 2011-08-16 | 2011-08-12 | 4.570 | 185,677,138 | +231,962 | 12.86% | 848,507,536 |
| 2011-08-15 | 2011-08-11 | 4.205 | 185,445,176 | +285,753 | 12.85% | 779,844,865 |
| 2011-08-12 | 2011-08-10 | 4.309 | 185,159,423 | +838,320 | 12.83% | 797,928,481 |
| 2011-08-11 | 2011-08-09 | 4.244 | 184,321,103 | -1,980,379 | 12.77% | 782,317,085 |
| 2011-08-10 | 2011-08-08 | 4.596 | 186,301,482 | +271,134 | 12.91% | 856,211,722 |
| 2011-08-09 | 2011-08-05 | 4.648 | 186,030,348 | +284,791 | 12.89% | 864,653,630 |
| 2011-08-08 | 2011-08-04 | 4.843 | 185,745,557 | -351,835 | 12.87% | 899,604,312 |
| 2011-08-05 | 2011-08-03 | 4.739 | 186,097,392 | +1,386,940 | 12.89% | 881,925,347 |
| 2011-08-04 | 2011-08-02 | 4.817 | 184,710,452 | +185,616 | 12.80% | 889,781,454 |
| 2011-08-03 | 2011-08-01 | 4.856 | 184,524,836 | -201,759 | 12.78% | 896,094,505 |
| 2011-08-02 | 2011-07-29 | 4.765 | 184,726,595 | -1,076,474 | 12.80% | 880,239,118 |
| 2011-08-01 | 2011-07-28 | 4.817 | 185,803,069 | -142,267 | 12.87% | 895,044,775 |
| 2011-07-29 | 2011-07-27 | 4.882 | 185,945,336 | -546,171 | 12.88% | 907,834,560 |
| 2011-07-28 | 2011-07-26 | 4.921 | 186,491,507 | -3,566,747 | 12.92% | 917,785,121 |
| 2011-07-27 | 2011-07-25 | 4.778 | 190,058,254 | -102,923 | 13.17% | 908,119,400 |
| 2011-07-26 | 2011-07-22 | 4.713 | 190,161,177 | -29,218 | 13.17% | 896,232,279 |
| 2011-07-25 | 2011-07-21 | 4.648 | 190,190,395 | +179,839 | 13.18% | 883,989,183 |
| 2011-07-22 | 2011-07-20 | 4.648 | 190,010,556 | -15,401 | 13.16% | 883,153,306 |
| 2011-07-21 | 2011-07-19 | 4.635 | 190,025,957 | -503,864 | 13.16% | 880,750,869 |
| 2011-07-20 | 2011-07-18 | 4.648 | 190,529,821 | -20,892 | 13.20% | 885,566,807 |
| 2011-07-19 | 2011-07-15 | 4.687 | 190,550,713 | -19,108 | 13.20% | 893,106,465 |
| 2011-07-18 | 2011-07-14 | 4.726 | 190,569,821 | -96,933 | 13.20% | 900,639,324 |
| 2011-07-15 | 2011-07-13 | 4.609 | 190,666,754 | +632,903 | 13.21% | 878,756,174 |
| 2011-07-14 | 2011-07-12 | 4.322 | 190,033,851 | -202,610 | 13.16% | 821,408,528 |
| 2011-07-13 | 2011-07-11 | 4.557 | 190,236,461 | +114,223 | 13.18% | 866,865,974 |
| 2011-07-12 | 2011-07-08 | 4.661 | 190,122,238 | +266,808 | 13.17% | 886,147,668 |
| 2011-07-11 | 2011-07-07 | 4.648 | 189,855,430 | +571,456 | 13.15% | 882,432,293 |
| 2011-07-08 | 2011-07-06 | 4.648 | 189,283,974 | +51,178 | 13.11% | 879,776,213 |
| 2011-07-07 | 2011-07-05 | 4.765 | 189,232,796 | +152,479 | 13.11% | 901,711,578 |
| 2011-07-06 | 2011-07-04 | 4.752 | 189,080,317 | +49,695 | 13.10% | 898,523,294 |
| 2011-07-05 | 2011-06-30 | 4.739 | 189,030,622 | +550,872 | 13.10% | 895,826,079 |
| 2011-07-04 | 2011-06-29 | 4.635 | 188,479,750 | -268,106 | 13.06% | 873,584,358 |
| 2011-06-30 | 2011-06-28 | 4.739 | 188,747,856 | +591,177 | 13.08% | 894,486,036 |
| 2011-06-29 | 2011-06-27 | 4.726 | 188,156,679 | +303,823 | 13.03% | 889,234,734 |
| 2011-06-28 | 2011-06-24 | 4.674 | 187,852,856 | +1,315,782 | 13.01% | 878,015,949 |
| 2011-06-27 | 2011-06-23 | 4.609 | 186,537,074 | +624,667 | 12.92% | 859,723,061 |
| 2011-06-24 | 2011-06-22 | 4.622 | 185,912,407 | +450,569 | 12.88% | 859,264,523 |
| 2011-06-23 | 2011-06-21 | 4.583 | 185,461,838 | +1,411,172 | 12.85% | 849,938,256 |
| 2011-06-22 | 2011-06-20 | 4.570 | 184,050,666 | +315,926 | 12.75% | 841,074,883 |
| 2011-06-21 | 2011-06-17 | 4.622 | 183,734,740 | +191,212 | 12.73% | 849,199,611 |
| 2011-06-20 | 2011-06-16 | 4.609 | 183,543,528 | +334,727 | 12.72% | 845,926,230 |
| 2011-06-17 | 2011-06-15 | 4.635 | 183,208,801 | +1,429,086 | 12.69% | 849,154,049 |
| 2011-06-16 | 2011-06-14 | 4.622 | 181,779,715 | +5,846,670 | 12.59% | 840,163,723 |
| 2011-06-15 | 2011-06-13 | 4.596 | 175,933,045 | +921,125 | 12.19% | 808,560,049 |
| 2011-06-14 | 2011-06-10 | 4.622 | 175,011,920 | +1,457,216 | 12.12% | 808,883,798 |
| 2011-06-13 | 2011-06-09 | 4.635 | 173,554,704 | +576,064 | 12.02% | 804,408,297 |
| 2011-06-10 | 2011-06-08 | 4.661 | 172,978,640 | +41,825 | 11.98% | 806,242,447 |
| 2011-06-09 | 2011-06-07 | 4.739 | 172,936,815 | +475,345 | 11.98% | 819,556,679 |
| 2011-06-08 | 2011-06-03 | 4.739 | 172,461,470 | +724,430 | 11.95% | 817,303,994 |
| 2011-06-07 | 2011-06-02 | 4.765 | 171,737,040 | +2,127,554 | 11.90% | 818,342,700 |
| 2011-06-03 | 2011-06-01 | 4.778 | 169,609,486 | +33,796 | 11.75% | 810,412,921 |
| 2011-06-02 | 2011-05-31 | 4.778 | 169,575,690 | +376,362 | 11.75% | 810,251,440 |
| 2011-06-01 | 2011-05-30 | 4.765 | 169,199,328 | -11,941 | 11.72% | 806,250,271 |
| 2011-05-31 | 2011-05-27 | 4.778 | 169,211,269 | +616,005 | 11.72% | 808,510,196 |
| 2011-05-30 | 2011-05-26 | 4.791 | 168,595,264 | +347,175 | 11.68% | 807,761,861 |
| 2011-05-27 | 2011-05-25 | 4.713 | 168,248,089 | +392,799 | 11.66% | 792,955,590 |
| 2011-05-26 | 2011-05-24 | 4.765 | 167,855,290 | -434,737 | 11.63% | 799,845,807 |
| 2011-05-25 | 2011-05-23 | 4.726 | 168,290,027 | -292,574 | 11.66% | 795,344,275 |
| 2011-05-24 | 2011-05-20 | 4.830 | 168,582,601 | +4,177,585 | 11.68% | 814,285,711 |
| 2011-05-23 | 2011-05-19 | 4.882 | 164,405,016 | -119,515 | 11.39% | 802,668,991 |
| 2011-05-20 | 2011-05-18 | 4.895 | 164,524,531 | +187,193 | 11.40% | 805,394,502 |
| 2011-05-19 | 2011-05-17 | 4.830 | 164,337,338 | +275,773 | 11.38% | 793,780,291 |
| 2011-05-18 | 2011-05-16 | 4.895 | 164,061,565 | -785,464 | 11.37% | 803,128,151 |
| 2011-05-17 | 2011-05-13 | 4.973 | 164,847,029 | +28,189 | 11.42% | 819,850,454 |
| 2011-05-16 | 2011-05-12 | 4.986 | 164,818,840 | +4,278,319 | 11.42% | 821,856,097 |
| 2011-05-13 | 2011-05-11 | 5.012 | 160,540,521 | +822,623 | 11.12% | 804,702,873 |
| 2011-05-12 | 2011-05-09 | 5.012 | 159,717,898 | +795,069 | 11.06% | 800,579,508 |
| 2011-05-11 | 2011-05-06 | 4.973 | 158,922,829 | -100,389 | 11.01% | 790,387,029 |
| 2011-05-09 | 2011-05-05 | 4.986 | 159,023,218 | +438,731 | 11.02% | 792,956,687 |
| 2011-05-06 | 2011-05-04 | 4.934 | 158,584,487 | -3,782,823 | 10.99% | 782,510,306 |
| 2011-05-05 | 2011-05-03 | 4.986 | 162,367,310 | +168,210 | 11.25% | 809,631,737 |
| 2011-05-04 | 2011-04-29 | 4.986 | 162,199,100 | -775,528 | 11.24% | 808,792,971 |
| 2011-05-03 | 2011-04-28 | 5.038 | 162,974,628 | -5,029,227 | 11.29% | 821,147,392 |
| 2011-04-29 | 2011-04-27 | 5.117 | 168,003,855 | +945,874 | 11.64% | 859,610,975 |
| 2011-04-28 | 2011-04-26 | 5.104 | 167,057,981 | -310,887 | 11.57% | 852,596,312 |
| 2011-04-27 | 2011-04-21 | 5.182 | 167,368,868 | +1,163,221 | 11.59% | 867,257,182 |
| 2011-04-26 | 2011-04-20 | 5.169 | 166,205,647 | +575,660 | 11.51% | 859,065,813 |
| 2011-04-21 | 2011-04-19 | 5.104 | 165,629,987 | -213,163 | 11.47% | 845,308,408 |
| 2011-04-20 | 2011-04-18 | 5.182 | 165,843,150 | +18,396 | 11.49% | 859,351,352 |
| 2011-04-19 | 2011-04-15 | 5.208 | 165,824,754 | +134,632 | 11.49% | 863,573,898 |
| 2011-04-18 | 2011-04-14 | 5.156 | 165,690,122 | +1,716,116 | 11.48% | 854,244,041 |
| 2011-04-15 | 2011-04-13 | 5.221 | 163,974,006 | +481,959 | 11.36% | 856,070,504 |
| 2011-04-14 | 2011-04-12 | 5.195 | 163,492,047 | -646,564 | 11.33% | 849,297,179 |
| 2011-04-13 | 2011-04-11 | 5.156 | 164,138,611 | +1,233,871 | 11.37% | 846,244,958 |
| 2011-04-12 | 2011-04-08 | 5.221 | 162,904,740 | +393,037 | 11.29% | 850,488,113 |
| 2011-04-11 | 2011-04-07 | 5.299 | 162,511,703 | +258,201 | 11.26% | 861,130,963 |
| 2011-04-08 | 2011-04-06 | 5.403 | 162,253,502 | -602,174 | 11.24% | 876,662,299 |
| 2011-04-07 | 2011-04-04 | 5.403 | 162,855,676 | +436,755 | 11.28% | 879,915,870 |
| 2011-04-06 | 2011-04-01 | 5.403 | 162,418,921 | +2,087,837 | 11.25% | 877,556,065 |
| 2011-04-04 | 2011-03-31 | 5.338 | 160,331,084 | +103,810 | 11.11% | 855,838,343 |
| 2011-04-01 | 2011-03-30 | 5.312 | 160,227,274 | -226,682 | 11.10% | 851,112,093 |
| 2011-03-31 | 2011-03-29 | 5.247 | 160,453,956 | -523,315 | 11.12% | 841,871,155 |
| 2011-03-30 | 2011-03-28 | 5.260 | 160,977,271 | +452,570 | 11.15% | 846,712,712 |
| 2011-03-29 | 2011-03-25 | 5.286 | 160,524,701 | -115,597 | 11.12% | 848,512,134 |
| 2011-03-28 | 2011-03-24 | 5.234 | 160,640,298 | +304,562 | 11.13% | 840,757,419 |
| 2011-03-25 | 2011-03-23 | 5.247 | 160,335,736 | -14,150 | 11.11% | 841,250,877 |
| 2011-03-24 | 2011-03-22 | 5.221 | 160,349,886 | +604,774 | 11.11% | 837,149,809 |
| 2011-03-23 | 2011-03-21 | 5.221 | 159,745,112 | +243,037 | 11.07% | 833,992,423 |
| 2011-03-22 | 2011-03-18 | 5.169 | 159,502,075 | +523,289 | 11.05% | 824,417,113 |
| 2011-03-21 | 2011-03-17 | 5.156 | 158,978,786 | +664,534 | 11.01% | 819,642,589 |
| 2011-03-18 | 2011-03-16 | 5.312 | 158,314,252 | -2,031,698 | 10.97% | 840,950,302 |
| 2011-03-17 | 2011-03-15 | 5.286 | 160,345,950 | -1,144,783 | 11.11% | 847,567,280 |
| 2011-03-16 | 2011-03-14 | 5.377 | 161,490,733 | -430,896 | 11.19% | 868,336,010 |
| 2011-03-15 | 2011-03-11 | 5.416 | 161,921,629 | -506,456 | 11.22% | 876,977,294 |
| 2011-03-14 | 2011-03-10 | 5.325 | 162,428,085 | +987,937 | 11.25% | 864,917,305 |
| 2011-03-11 | 2011-03-09 | 5.299 | 161,440,148 | -124,197 | 11.18% | 855,452,915 |
| 2011-03-10 | 2011-03-08 | 5.286 | 161,564,345 | -8,449 | 11.19% | 854,007,554 |
| 2011-03-09 | 2011-03-07 | 5.260 | 161,572,794 | -1,013,873 | 11.19% | 849,845,060 |
| 2011-03-08 | 2011-03-04 | 5.364 | 162,586,667 | -246,766 | 11.26% | 872,112,073 |
| 2011-03-07 | 2011-03-03 | 5.169 | 162,833,433 | +45,865 | 11.28% | 841,635,877 |
| 2011-03-04 | 2011-03-02 | 5.052 | 162,787,568 | -550,718 | 11.28% | 822,324,283 |
| 2011-03-03 | 2011-03-01 | 5.104 | 163,338,286 | -684,622 | 11.32% | 833,612,494 |
| 2011-03-02 | 2011-02-28 | 5.052 | 164,022,908 | -3,132,720 | 11.36% | 828,564,624 |
| 2011-03-01 | 2011-02-25 | 5.025 | 167,155,628 | -591,891 | 11.58% | 840,037,091 |
| 2011-02-28 | 2011-02-24 | 5.038 | 167,747,519 | -2,207,053 | 11.62% | 845,195,595 |
| 2011-02-25 | 2011-02-23 | 5.156 | 169,954,572 | -720,073 | 11.77% | 876,230,149 |
| 2011-02-24 | 2011-02-22 | 5.130 | 170,674,645 | +790,487 | 11.82% | 875,498,455 |
| 2011-02-23 | 2011-02-21 | 5.273 | 169,884,158 | -1,810,650 | 11.77% | 895,773,189 |
| 2011-02-22 | 2011-02-18 | 5.273 | 171,694,808 | +69,489 | 11.89% | 905,320,469 |
| 2011-02-21 | 2011-02-17 | 5.182 | 171,625,319 | +87,562 | 11.89% | 889,312,883 |
| 2011-02-18 | 2011-02-16 | 5.273 | 171,537,757 | -508,441 | 11.88% | 904,492,363 |
| 2011-02-17 | 2011-02-15 | 5.260 | 172,046,198 | +1,126,067 | 11.92% | 904,933,361 |
| 2011-02-16 | 2011-02-14 | 5.338 | 170,920,131 | -1,597,484 | 11.84% | 912,362,083 |
| 2011-02-15 | 2011-02-11 | 5.247 | 172,517,615 | -1,085,306 | 11.95% | 905,166,862 |
| 2011-02-14 | 2011-02-10 | 5.234 | 173,602,921 | -687,201 | 12.03% | 908,601,052 |
| 2011-02-11 | 2011-02-09 | 5.273 | 174,290,122 | -400,858 | 12.07% | 919,005,163 |
| 2011-02-10 | 2011-02-08 | 5.364 | 174,690,980 | +326,444 | 12.10% | 937,039,398 |
| 2011-02-09 | 2011-02-07 | 5.364 | 174,364,536 | -944,745 | 12.08% | 935,288,358 |
| 2011-02-08 | 2011-02-02 | 5.520 | 175,309,281 | +1,101,980 | 12.14% | 967,744,963 |
| 2011-02-07 | 2011-01-31 | 5.416 | 174,207,301 | -2,649,873 | 12.07% | 943,517,234 |
| 2011-02-01 | 2011-01-28 | 5.546 | 176,857,174 | -776,535 | 12.25% | 980,894,805 |
| 2011-01-31 | 2011-01-27 | 5.455 | 177,633,709 | -456,967 | 12.31% | 969,012,906 |
| 2011-01-28 | 2011-01-26 | 5.481 | 178,090,676 | -531,436 | 12.34% | 976,142,974 |
| 2011-01-27 | 2011-01-25 | 5.468 | 178,622,112 | +273,546 | 12.37% | 976,730,309 |
| 2011-01-26 | 2011-01-24 | 5.507 | 178,348,566 | -715,352 | 12.36% | 982,200,483 |
| 2011-01-25 | 2011-01-21 | 5.572 | 179,063,918 | -812,660 | 12.40% | 997,796,569 |
| 2011-01-24 | 2011-01-20 | 5.546 | 179,876,578 | -717,949 | 12.46% | 997,641,187 |
| 2011-01-21 | 2011-01-19 | 5.729 | 180,594,527 | +1,268,106 | 12.51% | 1,034,540,306 |
| 2011-01-20 | 2011-01-18 | 5.820 | 179,326,421 | +781,520 | 12.42% | 1,043,618,954 |
| 2011-01-19 | 2011-01-17 | 5.742 | 178,544,901 | +930,920 | 12.37% | 1,025,123,514 |
| 2011-01-18 | 2011-01-14 | 5.768 | 177,613,981 | -227,353 | 12.30% | 1,024,403,442 |
| 2011-01-17 | 2011-01-13 | 5.794 | 177,841,334 | -1,334,934 | 12.32% | 1,030,345,486 |
| 2011-01-14 | 2011-01-12 | 5.833 | 179,176,268 | +1,469,213 | 12.41% | 1,045,077,878 |
| 2011-01-13 | 2011-01-11 | 5.963 | 177,707,055 | -961,078 | 12.31% | 1,059,644,777 |
| 2011-01-12 | 2011-01-10 | 6.002 | 178,668,133 | +2,463,654 | 12.38% | 1,072,354,007 |
| 2011-01-11 | 2011-01-07 | 6.106 | 176,204,479 | -1,880,034 | 12.21% | 1,075,919,901 |
| 2011-01-10 | 2011-01-06 | 6.015 | 178,084,513 | -718,928 | 12.34% | 1,071,169,708 |
| 2011-01-07 | 2011-01-05 | 5.585 | 178,803,441 | +710,935 | 12.39% | 998,673,024 |
| 2011-01-06 | 2011-01-04 | 5.442 | 178,092,506 | -140,765 | 12.34% | 969,197,044 |
| 2011-01-05 | 2011-01-03 | 5.338 | 178,233,271 | -118,516 | 12.35% | 951,399,214 |
| 2011-01-04 | 2010-12-31 | 5.403 | 178,351,787 | -17,985 | 12.36% | 963,641,991 |
| 2011-01-03 | 2010-12-29 | 5.247 | 178,369,772 | +198,682 | 12.36% | 935,872,008 |
| 2010-12-30 | 2010-12-28 | 5.104 | 178,171,090 | +327,954 | 12.34% | 909,313,122 |
| 2010-12-29 | 2010-12-24 | 5.247 | 177,843,136 | +1,643,868 | 12.32% | 933,108,850 |
| 2010-12-28 | 2010-12-22 | 5.299 | 176,199,268 | +793,229 | 12.21% | 933,659,807 |
| 2010-12-23 | 2010-12-21 | 5.247 | 175,406,039 | +983,540 | 12.15% | 920,321,869 |
| 2010-12-22 | 2010-12-20 | 5.286 | 174,422,499 | -973,626 | 12.08% | 921,974,039 |
| 2010-12-21 | 2010-12-17 | 5.364 | 175,396,125 | -439,345 | 12.15% | 940,821,784 |
| 2010-12-20 | 2010-12-16 | 5.286 | 175,835,470 | -88,947 | 12.18% | 929,442,815 |
| 2010-12-17 | 2010-12-15 | 5.312 | 175,924,417 | -596,035 | 12.19% | 934,493,829 |
| 2010-12-16 | 2010-12-14 | 5.507 | 176,520,452 | +776,051 | 12.23% | 972,132,701 |
| 2010-12-15 | 2010-12-13 | 5.338 | 175,744,401 | -233,524 | 12.17% | 938,113,766 |
| 2010-12-14 | 2010-12-10 | 5.260 | 175,977,925 | -217,940 | 12.19% | 925,613,568 |
| 2010-12-13 | 2010-12-09 | 5.312 | 176,195,865 | +226,585 | 12.21% | 935,935,735 |
| 2010-12-10 | 2010-12-08 | 5.286 | 175,969,280 | +600,643 | 12.19% | 930,150,117 |
| 2010-12-09 | 2010-12-07 | 5.338 | 175,368,637 | +344,108 | 12.15% | 936,107,959 |
| 2010-12-08 | 2010-12-06 | 5.403 | 175,024,529 | -1,788,719 | 12.12% | 945,664,680 |
| 2010-12-07 | 2010-12-03 | 5.442 | 176,813,248 | +85,875 | 12.25% | 962,235,196 |
| 2010-12-06 | 2010-12-02 | 5.507 | 176,727,373 | -63,374 | 12.24% | 973,272,256 |
| 2010-12-03 | 2010-12-01 | 5.442 | 176,790,747 | +162,296 | 12.25% | 962,112,743 |
| 2010-12-02 | 2010-11-30 | 5.533 | 176,628,451 | +447,026 | 12.24% | 977,326,657 |
| 2010-12-01 | 2010-11-29 | 5.598 | 176,181,425 | +144,401 | 12.21% | 986,322,018 |
| 2010-11-30 | 2010-11-26 | 5.429 | 176,037,024 | -210,164 | 12.20% | 955,719,016 |
| 2010-11-29 | 2010-11-25 | 5.546 | 176,247,188 | -331,813 | 12.21% | 977,511,668 |
| 2010-11-26 | 2010-11-24 | 5.533 | 176,579,001 | +118,797 | 12.23% | 977,053,039 |
| 2010-11-25 | 2010-11-23 | 5.533 | 176,460,204 | -1,433,248 | 12.22% | 976,395,707 |
| 2010-11-24 | 2010-11-22 | 5.637 | 177,893,452 | +3,768,018 | 12.32% | 1,002,854,698 |
| 2010-11-23 | 2010-11-19 | 5.533 | 174,125,434 | -162,891 | 12.06% | 963,476,877 |
| 2010-11-22 | 2010-11-18 | 5.494 | 174,288,325 | +370,217 | 12.07% | 957,570,815 |
| 2010-11-19 | 2010-11-17 | 5.325 | 173,918,108 | +2,414,978 | 12.05% | 926,100,811 |
| 2010-11-18 | 2010-11-16 | 5.455 | 171,503,130 | -222,952 | 11.88% | 935,569,872 |
| 2010-11-17 | 2010-11-15 | 5.598 | 171,726,082 | +241,728 | 11.90% | 961,379,531 |
| 2010-11-16 | 2010-11-12 | 5.585 | 171,484,354 | -729,451 | 11.88% | 957,793,638 |
| 2010-11-15 | 2010-11-11 | 5.898 | 172,213,805 | -987,837 | 11.93% | 1,015,678,639 |
| 2010-11-12 | 2010-11-10 | 5.859 | 173,201,642 | -1,056,966 | 12.00% | 1,014,739,749 |
| 2010-11-11 | 2010-11-09 | 5.924 | 174,258,608 | -813,161 | 12.07% | 1,032,275,908 |
| 2010-11-10 | 2010-11-08 | 5.898 | 175,071,769 | -497,720 | 12.13% | 1,032,534,273 |
| 2010-11-09 | 2010-11-05 | 5.755 | 175,569,489 | +559,403 | 12.16% | 1,010,325,859 |
| 2010-11-08 | 2010-11-04 | 5.859 | 175,010,086 | -204,604 | 12.12% | 1,025,334,915 |
| 2010-11-05 | 2010-11-03 | 5.872 | 175,214,690 | -413,440 | 12.14% | 1,028,814,818 |
| 2010-11-04 | 2010-11-02 | 5.533 | 175,628,130 | +282,348 | 12.17% | 971,791,646 |
| 2010-11-03 | 2010-11-01 | 5.624 | 175,345,782 | +413,566 | 12.15% | 986,209,597 |
| 2010-11-02 | 2010-10-29 | 5.572 | 174,932,216 | +845,816 | 12.12% | 974,773,516 |
| 2010-11-01 | 2010-10-28 | 5.716 | 174,086,400 | +89,309 | 12.06% | 994,991,840 |
| 2010-10-29 | 2010-10-27 | 5.807 | 173,997,091 | +12,899,267 | 12.05% | 1,010,338,728 |
| 2010-10-28 | 2010-10-26 | 5.833 | 161,097,824 | +4,028,251 | 11.16% | 939,632,095 |
| 2010-10-27 | 2010-10-25 | 5.911 | 157,069,573 | -13,596,659 | 10.88% | 928,406,281 |
| 2010-10-26 | 2010-10-22 | 6.158 | 170,666,232 | +2,751,229 | 11.82% | 1,050,990,753 |
| 2010-10-25 | 2010-10-21 | 5.416 | 167,915,003 | -30,723 | 11.63% | 909,437,769 |
| 2010-10-22 | 2010-10-20 | 5.325 | 167,945,726 | -1,250,408 | 11.63% | 894,298,327 |
| 2010-10-21 | 2010-10-19 | 5.416 | 169,196,134 | -459,867 | 11.72% | 916,376,451 |
| 2010-10-20 | 2010-10-18 | 5.403 | 169,656,001 | +67,976 | 11.75% | 916,658,304 |
| 2010-10-19 | 2010-10-15 | 5.416 | 169,588,025 | +4,684,903 | 11.75% | 918,498,957 |
| 2010-10-18 | 2010-10-14 | 5.390 | 164,903,122 | +993,565 | 11.42% | 888,831,369 |
| 2010-10-15 | 2010-10-13 | 5.364 | 163,909,557 | -1,279,533 | 11.35% | 879,208,032 |
| 2010-10-14 | 2010-10-12 | 5.299 | 165,189,090 | +675,334 | 11.44% | 875,318,131 |
| 2010-10-13 | 2010-10-11 | 5.364 | 164,513,756 | +27,540 | 11.40% | 882,448,945 |
| 2010-10-12 | 2010-10-08 | 5.351 | 164,486,216 | -363,652 | 11.39% | 880,159,713 |
| 2010-10-11 | 2010-10-07 | 5.403 | 164,849,868 | +420,170 | 11.42% | 890,690,571 |
| 2010-10-08 | 2010-10-06 | 5.442 | 164,429,698 | +404,532 | 11.39% | 894,842,691 |
| 2010-10-07 | 2010-10-05 | 5.351 | 164,025,166 | +1,403,004 | 11.36% | 877,692,651 |
| 2010-10-06 | 2010-10-04 | 5.429 | 162,622,162 | +2,185,373 | 11.27% | 882,888,662 |
| 2010-10-05 | 2010-09-30 | 5.312 | 160,436,789 | +400,079 | 11.11% | 852,225,017 |
| 2010-10-04 | 2010-09-29 | 5.221 | 160,036,710 | +916,326 | 11.09% | 835,514,789 |
| 2010-09-30 | 2010-09-28 | 5.156 | 159,120,384 | +505,401 | 11.02% | 820,372,622 |
| 2010-09-29 | 2010-09-27 | 5.338 | 158,614,983 | +596,830 | 10.99% | 846,677,892 |
| 2010-09-28 | 2010-09-24 | 5.273 | 158,018,153 | +1,990,519 | 10.95% | 833,205,559 |
| 2010-09-27 | 2010-09-22 | 5.364 | 156,027,634 | -2,914,175 | 10.81% | 836,929,533 |
| 2010-09-24 | 2010-09-21 | 5.273 | 158,941,809 | +215,766 | 11.01% | 838,075,856 |
| 2010-09-22 | 2010-09-20 | 5.208 | 158,726,043 | -4,911,142 | 11.00% | 826,605,585 |
| 2010-09-21 | 2010-09-17 | 5.052 | 163,637,185 | -2,660,232 | 11.34% | 826,616,138 |
| 2010-09-20 | 2010-09-16 | 5.078 | 166,297,417 | -3,012,433 | 11.52% | 844,384,524 |
| 2010-09-17 | 2010-09-15 | 5.143 | 169,309,850 | -433,387 | 11.73% | 870,701,865 |
| 2010-09-16 | 2010-09-14 | 5.182 | 169,743,237 | -2,545,606 | 11.76% | 879,560,477 |
| 2010-09-15 | 2010-09-13 | 5.143 | 172,288,843 | -1,388,700 | 11.94% | 886,021,794 |
| 2010-09-14 | 2010-09-10 | 5.143 | 173,677,543 | -1,569,861 | 12.03% | 893,163,396 |
| 2010-09-13 | 2010-09-09 | 5.025 | 175,247,404 | -6,798,886 | 12.14% | 880,702,141 |
| 2010-09-10 | 2010-09-08 | 5.038 | 182,046,290 | -3,086,554 | 12.61% | 917,239,929 |
| 2010-09-09 | 2010-09-07 | 5.104 | 185,132,844 | -345,974 | 12.83% | 944,843,096 |
| 2010-09-08 | 2010-09-06 | 5.117 | 185,478,818 | -1,413,742 | 12.85% | 949,023,626 |
| 2010-09-07 | 2010-09-03 | 5.052 | 186,892,560 | -708,370 | 12.95% | 944,091,077 |
| 2010-09-06 | 2010-09-02 | 5.052 | 187,600,930 | -1,068,810 | 13.00% | 947,669,420 |
| 2010-09-03 | 2010-09-01 | 4.999 | 188,669,740 | -1,481,792 | 13.07% | 943,243,084 |
| 2010-09-02 | 2010-08-31 | 4.895 | 190,151,532 | -1,669,935 | 13.17% | 930,845,981 |
| 2010-09-01 | 2010-08-30 | 4.986 | 191,821,467 | -148,197 | 13.29% | 956,502,559 |
| 2010-08-31 | 2010-08-27 | 5.012 | 191,969,664 | -1,380,894 | 13.30% | 962,240,182 |
| 2010-08-30 | 2010-08-26 | 5.025 | 193,350,558 | -506,936 | 13.39% | 971,679,161 |
| 2010-08-27 | 2010-08-25 | 5.052 | 193,857,494 | -1,737,007 | 13.43% | 979,274,564 |
| 2010-08-26 | 2010-08-24 | 5.078 | 195,594,501 | -1,903,822 | 13.55% | 993,142,122 |
| 2010-08-25 | 2010-08-23 | 5.065 | 197,498,323 | -5,510,077 | 13.68% | 1,000,237,581 |
| 2010-08-24 | 2010-08-20 | 5.195 | 203,008,400 | -4,114,022 | 14.06% | 1,054,573,996 |
| 2010-08-23 | 2010-08-19 | 5.182 | 207,122,422 | -3,983,582 | 14.35% | 1,073,248,629 |
| 2010-08-20 | 2010-08-18 | 5.195 | 211,106,004 | -5,656,584 | 14.62% | 1,096,638,869 |
| 2010-08-19 | 2010-08-17 | 5.247 | 216,762,588 | -3,236,007 | 15.02% | 1,137,311,755 |
| 2010-08-18 | 2010-08-16 | 5.325 | 219,998,595 | -2,729,747 | 15.24% | 1,171,475,929 |
| 2010-08-17 | 2010-08-13 | 5.221 | 222,728,342 | -2,683,913 | 15.43% | 1,162,813,355 |
| 2010-08-16 | 2010-08-12 | 5.234 | 225,412,255 | -3,069,272 | 15.62% | 1,179,760,173 |
| 2010-08-13 | 2010-08-11 | 5.299 | 228,481,527 | -13,301 | 15.83% | 1,210,697,529 |
| 2010-08-12 | 2010-08-10 | 5.468 | 228,494,828 | -2,892,612 | 15.83% | 1,249,441,189 |
| 2010-08-11 | 2010-08-09 | 5.572 | 231,387,440 | -5,602,340 | 16.03% | 1,289,358,550 |
| 2010-08-10 | 2010-08-06 | 5.481 | 236,989,780 | -4,639,154 | 16.42% | 1,298,978,216 |
| 2010-08-09 | 2010-08-05 | 5.481 | 241,628,934 | -6,387,344 | 16.74% | 1,324,406,148 |
| 2010-08-06 | 2010-08-04 | 5.455 | 248,016,278 | -1,183,353 | 17.18% | 1,352,958,149 |
| 2010-08-05 | 2010-08-03 | 5.416 | 249,199,631 | +476,627 | 17.26% | 1,349,680,209 |
| 2010-08-04 | 2010-08-02 | 5.403 | 248,723,004 | -1,274,140 | 17.23% | 1,343,860,551 |
| 2010-08-03 | 2010-07-30 | 5.338 | 249,997,144 | -6,784,283 | 17.32% | 1,334,470,748 |
| 2010-08-02 | 2010-07-29 | 5.338 | 256,781,427 | -1,864,606 | 17.79% | 1,370,684,870 |
| 2010-07-30 | 2010-07-28 | 5.390 | 258,646,033 | -2,014,777 | 17.92% | 1,394,107,672 |
| 2010-07-29 | 2010-07-27 | 5.364 | 260,660,810 | -439,113 | 18.06% | 1,398,180,081 |
| 2010-07-28 | 2010-07-26 | 5.312 | 261,099,923 | +480,237 | 18.09% | 1,386,938,044 |
| 2010-07-27 | 2010-07-23 | 5.325 | 260,619,686 | +1,498,317 | 18.05% | 1,387,780,176 |
| 2010-07-26 | 2010-07-22 | 5.247 | 259,121,369 | -259,780 | 17.95% | 1,359,560,160 |
| 2010-07-23 | 2010-07-21 | 5.286 | 259,381,149 | +314,350 | 17.97% | 1,371,054,118 |
| 2010-07-22 | 2010-07-20 | 5.234 | 259,066,799 | -477,811 | 17.95% | 1,355,900,954 |
| 2010-07-21 | 2010-07-19 | 5.234 | 259,544,610 | -156,176 | 17.98% | 1,358,401,716 |
| 2010-07-20 | 2010-07-16 | 5.286 | 259,700,786 | +377,896 | 17.99% | 1,372,743,677 |
| 2010-07-19 | 2010-07-15 | 5.325 | 259,322,890 | +545,076 | 17.96% | 1,380,874,835 |
| 2010-07-16 | 2010-07-14 | 5.364 | 258,777,814 | +1,236,113 | 17.93% | 1,388,079,723 |
| 2010-07-15 | 2010-07-13 | 5.377 | 257,541,701 | -931,650 | 17.84% | 1,384,802,266 |
| 2010-07-14 | 2010-07-12 | 5.598 | 258,473,351 | +2,193,116 | 17.91% | 1,447,019,498 |
| 2010-07-13 | 2010-07-09 | 5.624 | 256,280,235 | +824,746 | 17.75% | 1,441,414,925 |
| 2010-07-12 | 2010-07-08 | 5.611 | 255,455,489 | +642,811 | 17.70% | 1,433,450,377 |
| 2010-07-09 | 2010-07-07 | 5.598 | 254,812,678 | +385,319 | 17.65% | 1,426,525,837 |
| 2010-07-08 | 2010-07-06 | 5.533 | 254,427,359 | +493,111 | 17.63% | 1,407,806,267 |
| 2010-07-07 | 2010-07-05 | 5.585 | 253,934,248 | +344,609 | 17.59% | 1,418,302,029 |
| 2010-07-06 | 2010-07-02 | 5.598 | 253,589,639 | +300,304 | 17.57% | 1,419,678,859 |
| 2010-07-05 | 2010-06-30 | 6.015 | 253,289,335 | -869,420 | 17.55% | 1,523,523,065 |
| 2010-07-02 | 2010-06-29 | 5.859 | 254,158,755 | +649,109 | 17.61% | 1,489,044,725 |
| 2010-06-30 | 2010-06-28 | 5.976 | 253,509,646 | -171,283 | 17.56% | 1,514,946,613 |
| 2010-06-29 | 2010-06-25 | 5.885 | 253,680,929 | +167,988 | 17.57% | 1,492,850,811 |
| 2010-06-28 | 2010-06-24 | 5.989 | 253,512,941 | +123,353 | 17.56% | 1,518,266,884 |
| 2010-06-25 | 2010-06-23 | 5.976 | 253,389,588 | -5,215,946 | 17.55% | 1,514,229,160 |
| 2010-06-24 | 2010-06-22 | 6.028 | 258,605,534 | -490,807 | 17.92% | 1,558,866,627 |
| 2010-06-23 | 2010-06-21 | 6.093 | 259,096,341 | +1,973,818 | 17.95% | 1,578,691,560 |
| 2010-06-22 | 2010-06-18 | 5.885 | 257,122,523 | +160,168 | 17.81% | 1,513,103,758 |
| 2010-06-21 | 2010-06-17 | 5.794 | 256,962,355 | +511,282 | 17.80% | 1,488,742,783 |
| 2010-06-18 | 2010-06-15 | 5.755 | 256,451,073 | -219,012 | 17.77% | 1,475,764,109 |
| 2010-06-17 | 2010-06-14 | 5.716 | 256,670,085 | +1,619,925 | 17.78% | 1,466,999,375 |
| 2010-06-15 | 2010-06-11 | 5.520 | 255,050,160 | +1,065,086 | 17.67% | 1,407,931,777 |
| 2010-06-14 | 2010-06-10 | 5.273 | 253,985,074 | +1,784,846 | 17.59% | 1,339,224,459 |
| 2010-06-11 | 2010-06-09 | 5.299 | 252,200,228 | +3,665,063 | 17.47% | 1,336,380,218 |
| 2010-06-10 | 2010-06-08 | 5.286 | 248,535,165 | +810,858 | 17.22% | 1,313,723,695 |
| 2010-06-09 | 2010-06-07 | 5.208 | 247,724,307 | +127,502 | 17.16% | 1,290,086,313 |
| 2010-06-08 | 2010-06-04 | 5.481 | 247,596,805 | +832,090 | 17.15% | 1,357,116,986 |
| 2010-06-07 | 2010-06-03 | 5.520 | 246,764,715 | +341,136 | 17.09% | 1,362,194,338 |
| 2010-06-04 | 2010-06-02 | 5.416 | 246,423,579 | +1,486,420 | 17.07% | 1,334,644,944 |
| 2010-06-03 | 2010-06-01 | 5.416 | 244,937,159 | -177,268 | 16.97% | 1,326,594,404 |
| 2010-06-02 | 2010-05-31 | 5.533 | 245,114,427 | -8,896 | 16.98% | 1,356,275,629 |
| 2010-06-01 | 2010-05-28 | 5.559 | 245,123,323 | +349,863 | 16.98% | 1,362,707,558 |
| 2010-05-31 | 2010-05-27 | 5.247 | 244,773,460 | +60,330 | 16.96% | 1,284,279,432 |
| 2010-05-28 | 2010-05-26 | 4.986 | 244,713,130 | +28,690 | 16.95% | 1,220,242,649 |
| 2010-05-27 | 2010-05-25 | 4.856 | 244,684,440 | -1,894,345 | 16.95% | 1,188,243,203 |
| 2010-05-26 | 2010-05-24 | 5.247 | 246,578,785 | +439,769 | 17.08% | 1,293,751,626 |
| 2010-05-25 | 2010-05-20 | 5.169 | 246,139,016 | -759,657 | 17.05% | 1,272,216,785 |
| 2010-05-24 | 2010-05-19 | 5.234 | 246,898,673 | -899,415 | 17.10% | 1,292,215,551 |
| 2010-05-20 | 2010-05-18 | 5.415 | 247,798,088 | -2,230,010 | 17.17% | 1,341,789,838 |
| 2010-05-19 | 2010-05-17 | 5.375 | 250,028,098 | +2,378,463 | 17.32% | 1,344,006,770 |
| 2010-05-18 | 2010-05-14 | 5.599 | 247,649,635 | -3,716,091 | 17.32% | 1,386,553,472 |
| 2010-05-17 | 2010-05-13 | 5.651 | 251,365,726 | -4,623,484 | 17.58% | 1,420,573,954 |
| 2010-05-14 | 2010-05-12 | 5.704 | 255,989,210 | +2,565,607 | 17.90% | 1,460,160,920 |
| 2010-05-13 | 2010-05-11 | 5.743 | 253,423,603 | +288,799 | 17.72% | 1,455,518,833 |
| 2010-05-12 | 2010-05-10 | 5.717 | 253,134,804 | +201,058 | 17.70% | 1,447,206,317 |
| 2010-05-11 | 2010-05-07 | 5.586 | 252,933,746 | -4,364,839 | 17.69% | 1,412,814,155 |
| 2010-05-10 | 2010-05-06 | 5.546 | 257,298,585 | -1,475,854 | 17.99% | 1,427,049,967 |
| 2010-05-07 | 2010-05-05 | 5.862 | 258,774,439 | +757,375 | 18.10% | 1,516,860,233 |
| 2010-05-06 | 2010-05-04 | 6.046 | 258,017,064 | +414,248 | 18.04% | 1,559,895,811 |
| 2010-05-05 | 2010-05-03 | 6.019 | 257,602,816 | -567,152 | 18.01% | 1,550,620,122 |
| 2010-05-04 | 2010-04-30 | 6.243 | 258,169,968 | +1,443,177 | 18.05% | 1,611,716,536 |
| 2010-05-03 | 2010-04-29 | 6.019 | 256,726,791 | +1,331,012 | 17.95% | 1,545,346,958 |
| 2010-04-30 | 2010-04-28 | 6.072 | 255,395,779 | -350,746 | 17.86% | 1,550,761,541 |
| 2010-04-29 | 2010-04-27 | 6.190 | 255,746,525 | +779,683 | 17.88% | 1,583,142,397 |
| 2010-04-28 | 2010-04-26 | 6.309 | 254,966,842 | +3,750,731 | 17.83% | 1,608,474,845 |
| 2010-04-27 | 2010-04-23 | 6.125 | 251,216,111 | +2,005,654 | 17.57% | 1,538,589,400 |
| 2010-04-26 | 2010-04-22 | 6.085 | 249,210,457 | +1,311,882 | 17.43% | 1,516,479,640 |
| 2010-04-23 | 2010-04-21 | 6.019 | 247,898,575 | -309,815 | 17.34% | 1,492,206,198 |
| 2010-04-22 | 2010-04-20 | 5.901 | 248,208,390 | -174,701 | 17.36% | 1,464,711,629 |
| 2010-04-21 | 2010-04-19 | 5.862 | 248,383,091 | +870,680 | 17.37% | 1,455,949,184 |
| 2010-04-20 | 2010-04-16 | 6.072 | 247,512,411 | -258,179 | 17.31% | 1,502,893,781 |
| 2010-04-19 | 2010-04-15 | 6.164 | 247,770,590 | +331,386 | 17.33% | 1,527,256,313 |
| 2010-04-16 | 2010-04-14 | 6.151 | 247,439,204 | -1,863,022 | 17.30% | 1,521,961,597 |
| 2010-04-15 | 2010-04-13 | 6.098 | 249,302,226 | +253,027 | 17.43% | 1,520,314,607 |
| 2010-04-14 | 2010-04-12 | 6.111 | 249,049,199 | -2,830,857 | 17.42% | 1,522,044,792 |
| 2010-04-13 | 2010-04-09 | 6.164 | 251,880,056 | -3,210,355 | 17.61% | 1,552,587,035 |
| 2010-04-12 | 2010-04-08 | 6.033 | 255,090,411 | -538,841 | 17.84% | 1,538,849,509 |
| 2010-04-09 | 2010-04-07 | 6.072 | 255,629,252 | -6,143,651 | 17.88% | 1,552,179,188 |
| 2010-04-08 | 2010-04-01 | 5.954 | 261,772,903 | +643,869 | 18.31% | 1,558,519,435 |
| 2010-04-07 | 2010-03-31 | 6.098 | 261,129,034 | -3,146,523 | 18.26% | 1,592,437,785 |
| 2010-04-01 | 2010-03-30 | 6.453 | 264,275,557 | +2,668,524 | 18.48% | 1,705,406,132 |
| 2010-03-31 | 2010-03-29 | 6.440 | 261,607,033 | +804,862 | 18.29% | 1,684,747,523 |
| 2010-03-30 | 2010-03-26 | 6.256 | 260,802,171 | +461,468 | 18.24% | 1,631,576,668 |
| 2010-03-29 | 2010-03-25 | 6.125 | 260,340,703 | -4,360,545 | 18.21% | 1,594,473,557 |
| 2010-03-26 | 2010-03-24 | 6.111 | 264,701,248 | -969,700 | 18.51% | 1,617,701,071 |
| 2010-03-25 | 2010-03-23 | 6.387 | 265,670,948 | -1,388,802 | 18.58% | 1,696,952,422 |
| 2010-03-24 | 2010-03-22 | 6.374 | 267,059,750 | +67,775 | 18.68% | 1,702,313,361 |
| 2010-03-23 | 2010-03-19 | 6.440 | 266,991,975 | -1,865,513 | 18.67% | 1,719,426,513 |
| 2010-03-22 | 2010-03-18 | 6.243 | 268,857,488 | +283,914 | 18.80% | 1,678,437,127 |
| 2010-03-19 | 2010-03-17 | 6.217 | 268,573,574 | -989,249 | 18.78% | 1,669,605,053 |
| 2010-03-18 | 2010-03-16 | 6.098 | 269,562,823 | -691,498 | 18.85% | 1,643,869,386 |
| 2010-03-17 | 2010-03-15 | 6.203 | 270,254,321 | +231,993 | 18.90% | 1,676,501,616 |
| 2010-03-16 | 2010-03-12 | 6.217 | 270,022,328 | -683,951 | 18.88% | 1,678,611,326 |
| 2010-03-15 | 2010-03-11 | 5.941 | 270,706,279 | +2,109,965 | 18.93% | 1,608,148,298 |
| 2010-03-12 | 2010-03-10 | 5.927 | 268,596,314 | +5,838,388 | 18.78% | 1,592,083,794 |
| 2010-03-11 | 2010-03-09 | 5.875 | 262,757,926 | +979,226 | 18.38% | 1,543,663,657 |
| 2010-03-10 | 2010-03-08 | 5.743 | 261,778,700 | +420,675 | 18.31% | 1,503,505,686 |
| 2010-03-09 | 2010-03-05 | 5.638 | 261,358,025 | +870,837 | 18.28% | 1,473,609,671 |
| 2010-03-08 | 2010-03-04 | 5.441 | 260,487,188 | -1,605,727 | 18.22% | 1,417,346,514 |
| 2010-03-05 | 2010-03-03 | 5.612 | 262,092,915 | -114,967 | 18.33% | 1,470,863,894 |
| 2010-03-04 | 2010-03-02 | 5.586 | 262,207,882 | +63,914 | 18.34% | 1,464,616,774 |
| 2010-03-03 | 2010-03-01 | 5.573 | 262,143,968 | +729,294 | 18.33% | 1,460,814,452 |
| 2010-03-02 | 2010-02-26 | 5.586 | 261,414,674 | +620,490 | 18.28% | 1,460,186,145 |
| 2010-03-01 | 2010-02-25 | 5.599 | 260,794,184 | -308,514 | 18.24% | 1,460,147,846 |
| 2010-02-26 | 2010-02-24 | 5.481 | 261,102,698 | +402,912 | 18.26% | 1,430,990,484 |
| 2010-02-25 | 2010-02-23 | 5.533 | 260,699,786 | +248,043 | 18.23% | 1,442,487,644 |
| 2010-02-24 | 2010-02-22 | 5.520 | 260,451,743 | -250,020 | 18.21% | 1,437,692,111 |
| 2010-02-23 | 2010-02-19 | 5.349 | 260,701,763 | -744,353 | 18.23% | 1,394,529,509 |
| 2010-02-22 | 2010-02-18 | 5.481 | 261,446,116 | -653,132 | 18.28% | 1,432,872,609 |
| 2010-02-19 | 2010-02-17 | 5.691 | 262,099,248 | -632,283 | 18.33% | 1,491,567,811 |
| 2010-02-18 | 2010-02-12 | 5.586 | 262,731,531 | +3,054,646 | 18.37% | 1,467,541,725 |
| 2010-02-17 | 2010-02-11 | 5.533 | 259,676,885 | +720,403 | 18.16% | 1,436,827,792 |
| 2010-02-12 | 2010-02-10 | 5.336 | 258,956,482 | -4,934,567 | 18.11% | 1,381,790,337 |
| 2010-02-11 | 2010-02-09 | 5.362 | 263,891,049 | -520,086 | 18.45% | 1,415,057,716 |
| 2010-02-10 | 2010-02-08 | 5.310 | 264,411,135 | +1,088,870 | 18.49% | 1,403,946,106 |
| 2010-02-09 | 2010-02-05 | 5.336 | 263,322,265 | -3,599,824 | 18.41% | 1,405,086,130 |
| 2010-02-08 | 2010-02-04 | 5.546 | 266,922,089 | +2,006,605 | 18.67% | 1,480,424,614 |
| 2010-02-05 | 2010-02-03 | 5.704 | 264,915,484 | -4,342,273 | 18.53% | 1,511,076,334 |
| 2010-02-04 | 2010-02-02 | 5.625 | 269,257,757 | +4,664,675 | 18.83% | 1,514,611,758 |
| 2010-02-03 | 2010-02-01 | 5.704 | 264,593,082 | -1,840,251 | 18.50% | 1,509,237,355 |
| 2010-02-02 | 2010-01-29 | 5.796 | 266,433,333 | -2,695,461 | 18.63% | 1,544,245,976 |
| 2010-02-01 | 2010-01-28 | 5.927 | 269,128,794 | -406,685 | 18.82% | 1,595,240,027 |
| 2010-01-29 | 2010-01-27 | 5.809 | 269,535,479 | +2,766,045 | 18.85% | 1,565,768,458 |
| 2010-01-28 | 2010-01-26 | 5.704 | 266,769,434 | -5,890,594 | 18.66% | 1,521,651,253 |
| 2010-01-27 | 2010-01-25 | 5.980 | 272,660,028 | +784,618 | 19.07% | 1,630,505,255 |
| 2010-01-26 | 2010-01-22 | 6.059 | 271,875,410 | +305,109 | 19.01% | 1,647,252,540 |
| 2010-01-25 | 2010-01-21 | 6.217 | 271,570,301 | +672,967 | 18.99% | 1,688,234,401 |
| 2010-01-22 | 2010-01-20 | 6.440 | 270,897,334 | +476,685 | 18.94% | 1,744,576,999 |
| 2010-01-21 | 2010-01-19 | 6.453 | 270,420,649 | +513,207 | 18.91% | 1,745,061,247 |
| 2010-01-20 | 2010-01-18 | 6.585 | 269,907,442 | +661,866 | 18.88% | 1,777,222,964 |
| 2010-01-19 | 2010-01-15 | 6.703 | 269,245,576 | +756,306 | 18.83% | 1,804,712,737 |
| 2010-01-18 | 2010-01-14 | 6.769 | 268,489,270 | +540,217 | 18.78% | 1,817,286,893 |
| 2010-01-15 | 2010-01-13 | 6.703 | 267,949,053 | -1,895,708 | 18.74% | 1,796,022,337 |
| 2010-01-14 | 2010-01-12 | 6.900 | 269,844,761 | -2,108,268 | 18.87% | 1,861,926,895 |
| 2010-01-13 | 2010-01-11 | 7.202 | 271,953,029 | +1,681,058 | 19.02% | 1,958,681,359 |
| 2010-01-12 | 2010-01-08 | 7.084 | 270,271,971 | -1,634,563 | 18.90% | 1,914,604,632 |
| 2010-01-11 | 2010-01-07 | 7.202 | 271,906,534 | +2,324,839 | 19.02% | 1,958,346,489 |
| 2010-01-08 | 2010-01-06 | 7.176 | 269,581,695 | +1,729,354 | 18.85% | 1,934,516,212 |
| 2010-01-07 | 2010-01-05 | 6.979 | 267,852,341 | +686,305 | 18.73% | 1,869,301,260 |
| 2010-01-06 | 2010-01-04 | 6.663 | 267,166,036 | +1,066,740 | 18.68% | 1,780,239,928 |
| 2010-01-05 | 2009-12-31 | 6.755 | 266,099,296 | +3,407,938 | 18.61% | 1,797,612,899 |
| 2010-01-04 | 2009-12-29 | 6.755 | 262,691,358 | +946,394 | 18.37% | 1,774,590,841 |
| 2009-12-30 | 2009-12-28 | 6.703 | 261,744,964 | +768,479 | 18.30% | 1,754,437,259 |
| 2009-12-29 | 2009-12-24 | 6.558 | 260,976,485 | +534,892 | 18.25% | 1,711,556,556 |
| 2009-12-28 | 2009-12-22 | 6.453 | 260,441,593 | +1,126,065 | 18.21% | 1,680,665,040 |
| 2009-12-23 | 2009-12-21 | 6.453 | 259,315,528 | +2,083,263 | 18.13% | 1,673,398,390 |
| 2009-12-22 | 2009-12-18 | 6.506 | 257,232,265 | +1,166,802 | 17.99% | 1,673,477,864 |
| 2009-12-21 | 2009-12-17 | 6.453 | 256,065,463 | +3,398,047 | 17.91% | 1,652,425,278 |
| 2009-12-18 | 2009-12-16 | 6.440 | 252,667,416 | +1,705,491 | 17.67% | 1,627,176,450 |
| 2009-12-17 | 2009-12-15 | 6.440 | 250,961,925 | +703,713 | 17.55% | 1,616,193,100 |
| 2009-12-16 | 2009-12-14 | 6.479 | 250,258,212 | +865,871 | 17.50% | 1,621,528,506 |
| 2009-12-15 | 2009-12-11 | 6.703 | 249,392,341 | +734,510 | 17.44% | 1,671,639,479 |
| 2009-12-14 | 2009-12-10 | 6.742 | 248,657,831 | -622,012 | 17.39% | 1,676,520,381 |
| 2009-12-11 | 2009-12-09 | 6.861 | 249,279,843 | +1,366,143 | 17.43% | 1,710,200,372 |
| 2009-12-10 | 2009-12-08 | 6.966 | 247,913,700 | +448,153 | 17.34% | 1,726,894,188 |
| 2009-12-09 | 2009-12-07 | 7.229 | 247,465,547 | +605,425 | 17.31% | 1,788,820,504 |
| 2009-12-08 | 2009-12-04 | 7.176 | 246,860,122 | +1,026,034 | 17.26% | 1,771,466,375 |
| 2009-12-07 | 2009-12-03 | 7.321 | 245,834,088 | +897,217 | 17.19% | 1,799,644,111 |
| 2009-12-04 | 2009-12-02 | 7.281 | 244,936,871 | -764,827 | 17.13% | 1,783,418,476 |
| 2009-12-03 | 2009-12-01 | 7.137 | 245,701,698 | +474,327 | 17.18% | 1,753,465,876 |
| 2009-12-02 | 2009-11-30 | 7.071 | 245,227,371 | +526,522 | 17.15% | 1,733,965,887 |
| 2009-12-01 | 2009-11-27 | 6.598 | 244,700,849 | -707,750 | 17.11% | 1,614,464,592 |
| 2009-11-30 | 2009-11-26 | 7.150 | 245,408,599 | +67,185 | 17.16% | 1,754,599,523 |
| 2009-11-27 | 2009-11-25 | 7.150 | 245,341,414 | +1,426,748 | 17.16% | 1,754,119,170 |
| 2009-11-26 | 2009-11-24 | 7.123 | 243,914,666 | +369,783 | 17.06% | 1,737,506,876 |
| 2009-11-25 | 2009-11-23 | 7.347 | 243,544,883 | +3,000,112 | 17.03% | 1,789,287,584 |
| 2009-11-24 | 2009-11-20 | 6.939 | 240,544,771 | -1,881,384 | 16.82% | 1,669,241,503 |
| 2009-11-23 | 2009-11-19 | 7.110 | 242,426,155 | -1,446,723 | 16.95% | 1,723,717,416 |
| 2009-11-20 | 2009-11-18 | 7.242 | 243,872,878 | -3,754,134 | 17.05% | 1,766,055,850 |
| 2009-11-19 | 2009-11-17 | 7.413 | 247,627,012 | +40,527 | 17.32% | 1,835,550,986 |
| 2009-11-18 | 2009-11-16 | 7.662 | 247,586,485 | +781,983 | 17.31% | 1,897,076,395 |
| 2009-11-17 | 2009-11-13 | 7.531 | 246,804,502 | +1,122,588 | 17.26% | 1,858,647,495 |
| 2009-11-16 | 2009-11-12 | 7.439 | 245,681,914 | +4,604,270 | 17.18% | 1,827,590,741 |
| 2009-11-13 | 2009-11-11 | 7.426 | 241,077,644 | -134,779 | 16.86% | 1,790,171,825 |
| 2009-11-12 | 2009-11-10 | 7.373 | 241,212,423 | +57,826 | 16.87% | 1,778,491,786 |
| 2009-11-11 | 2009-11-09 | 7.491 | 241,154,597 | +588,914 | 16.86% | 1,806,590,541 |
| 2009-11-10 | 2009-11-06 | 7.202 | 240,565,683 | +1,003,435 | 16.82% | 1,732,620,962 |
| 2009-11-09 | 2009-11-05 | 7.163 | 239,562,248 | +1,325,290 | 16.75% | 1,715,948,357 |
| 2009-11-06 | 2009-11-04 | 7.058 | 238,236,958 | +1,603,610 | 16.66% | 1,681,406,616 |
| 2009-11-05 | 2009-11-03 | 6.979 | 236,633,348 | +698,938 | 16.55% | 1,651,428,596 |
| 2009-11-04 | 2009-11-02 | 6.913 | 235,934,410 | -2,714,127 | 16.50% | 1,631,046,568 |
| 2009-11-03 | 2009-10-30 | 6.979 | 238,648,537 | -1,471,219 | 16.69% | 1,665,492,298 |
| 2009-11-02 | 2009-10-29 | 6.926 | 240,119,756 | -1,133,273 | 16.79% | 1,663,136,289 |
| 2009-10-30 | 2009-10-28 | 6.979 | 241,253,029 | +1,156,279 | 16.87% | 1,683,668,656 |
| 2009-10-29 | 2009-10-27 | 7.110 | 240,096,750 | -863,481 | 16.79% | 1,707,154,699 |
| 2009-10-28 | 2009-10-23 | 7.307 | 240,960,231 | +741,848 | 16.85% | 1,760,797,827 |
| 2009-10-27 | 2009-10-22 | 7.255 | 240,218,383 | +3,698,591 | 16.80% | 1,742,748,221 |
| 2009-10-23 | 2009-10-21 | 7.215 | 236,519,792 | +2,663,532 | 16.54% | 1,706,589,872 |
| 2009-10-22 | 2009-10-20 | 7.399 | 233,856,260 | -1,460,046 | 16.35% | 1,730,400,874 |
| 2009-10-21 | 2009-10-19 | 7.215 | 235,316,306 | +43,370 | 16.46% | 1,697,906,214 |
| 2009-10-20 | 2009-10-16 | 7.097 | 235,272,936 | +16,485 | 16.45% | 1,669,763,883 |
| 2009-10-19 | 2009-10-15 | 7.031 | 235,256,451 | +217,846 | 16.45% | 1,654,187,194 |
| 2009-10-16 | 2009-10-14 | 7.215 | 235,038,605 | +247,218 | 16.44% | 1,695,902,485 |
| 2009-10-15 | 2009-10-13 | 7.058 | 234,791,387 | -9,852,708 | 16.42% | 1,657,088,786 |
| 2009-10-14 | 2009-10-12 | 7.018 | 244,644,095 | -352,663 | 17.11% | 1,716,980,354 |
| 2009-10-13 | 2009-10-09 | 6.939 | 244,996,758 | -451,957 | 17.13% | 1,700,135,717 |
| 2009-10-12 | 2009-10-08 | 6.755 | 245,448,715 | -65,435 | 17.16% | 1,658,109,521 |
| 2009-10-09 | 2009-10-07 | 6.545 | 245,514,150 | +1,608,100 | 17.17% | 1,606,923,497 |
| 2009-10-08 | 2009-10-06 | 6.466 | 243,906,050 | +572,204 | 17.06% | 1,577,164,550 |
| 2009-10-07 | 2009-10-05 | 6.269 | 243,333,846 | +911,953 | 17.02% | 1,525,493,040 |
| 2009-10-06 | 2009-10-02 | 6.256 | 242,421,893 | +1,611,524 | 16.95% | 1,516,589,770 |
| 2009-10-05 | 2009-09-30 | 6.335 | 240,810,369 | -44,131 | 16.84% | 1,525,497,684 |
| 2009-10-02 | 2009-09-29 | 6.374 | 240,854,500 | +352,283 | 16.84% | 1,535,273,786 |
| 2009-09-30 | 2009-09-28 | 6.361 | 240,502,217 | +73,531 | 16.82% | 1,529,867,353 |
| 2009-09-29 | 2009-09-25 | 6.598 | 240,428,686 | +29,674 | 16.81% | 1,586,278,110 |
| 2009-09-28 | 2009-09-24 | 6.427 | 240,399,012 | +71,522 | 16.81% | 1,545,008,485 |
| 2009-09-25 | 2009-09-23 | 6.479 | 240,327,490 | +1,081,150 | 16.81% | 1,557,183,170 |
| 2009-09-24 | 2009-09-22 | 6.374 | 239,246,340 | +606,566 | 16.73% | 1,525,022,926 |
| 2009-09-23 | 2009-09-21 | 6.361 | 238,639,774 | +597,606 | 16.69% | 1,518,020,099 |
| 2009-09-22 | 2009-09-18 | 6.479 | 238,042,168 | +410,490 | 16.65% | 1,542,375,605 |
| 2009-09-21 | 2009-09-17 | 6.374 | 237,631,678 | +365,777 | 16.62% | 1,514,730,619 |
| 2009-09-18 | 2009-09-16 | 6.177 | 237,265,901 | +531,088 | 16.59% | 1,465,623,826 |
| 2009-09-17 | 2009-09-15 | 6.046 | 236,734,813 | -85,217 | 16.56% | 1,431,229,538 |
| 2009-09-16 | 2009-09-14 | 6.072 | 236,820,030 | -340,079 | 16.56% | 1,437,969,712 |
| 2009-09-15 | 2009-09-11 | 6.151 | 237,160,109 | -250,403 | 16.59% | 1,458,736,418 |
| 2009-09-14 | 2009-09-10 | 6.125 | 237,410,512 | -944,377 | 16.60% | 1,454,036,111 |
| 2009-09-11 | 2009-09-09 | 6.111 | 238,354,889 | +70,000 | 16.67% | 1,456,687,349 |
| 2009-09-10 | 2009-09-08 | 6.335 | 238,284,889 | -435,978 | 16.66% | 1,509,499,146 |
| 2009-09-09 | 2009-09-07 | 6.309 | 238,720,867 | -1,968,035 | 16.69% | 1,505,986,059 |
| 2009-09-08 | 2009-09-04 | 6.217 | 240,688,902 | +2,589,090 | 16.83% | 1,496,258,180 |
| 2009-09-07 | 2009-09-03 | 5.967 | 238,099,812 | +266,304 | 16.65% | 1,420,706,072 |
| 2009-09-04 | 2009-09-02 | 5.665 | 237,833,508 | -58,682 | 16.63% | 1,347,223,479 |
| 2009-09-03 | 2009-09-01 | 5.875 | 237,892,190 | +421,523 | 16.64% | 1,397,581,164 |
| 2009-09-02 | 2009-08-31 | 5.665 | 237,470,667 | +134,293 | 16.61% | 1,345,168,143 |
| 2009-09-01 | 2009-08-28 | 5.980 | 237,336,374 | -101,581 | 16.60% | 1,419,270,026 |
| 2009-08-31 | 2009-08-27 | 6.019 | 237,437,955 | +365,218 | 16.60% | 1,429,239,309 |
| 2009-08-28 | 2009-08-26 | 6.190 | 237,072,737 | -225,370 | 16.58% | 1,467,546,436 |
| 2009-08-27 | 2009-08-25 | 6.217 | 237,298,107 | -156,358 | 16.59% | 1,475,179,083 |
| 2009-08-26 | 2009-08-24 | 6.269 | 237,454,465 | +38,423 | 16.61% | 1,488,634,400 |
| 2009-08-25 | 2009-08-21 | 6.111 | 237,416,042 | +2,221,361 | 16.60% | 1,450,949,658 |
| 2009-08-24 | 2009-08-20 | 6.151 | 235,194,681 | +246,013 | 16.45% | 1,446,647,364 |
| 2009-08-21 | 2009-08-19 | 5.875 | 234,948,668 | -40,571 | 16.43% | 1,380,288,411 |
| 2009-08-20 | 2009-08-18 | 6.138 | 234,989,239 | -1,867,176 | 16.43% | 1,442,295,294 |
| 2009-08-19 | 2009-08-17 | 6.414 | 236,856,415 | +284,261 | 16.56% | 1,519,127,777 |
| 2009-08-18 | 2009-08-14 | 6.769 | 236,572,154 | -492,260 | 16.54% | 1,601,253,841 |
| 2009-08-17 | 2009-08-13 | 6.742 | 237,064,414 | -101,957 | 16.58% | 1,598,354,333 |
| 2009-08-14 | 2009-08-12 | 6.755 | 237,166,371 | -251,087 | 16.59% | 1,602,158,796 |
| 2009-08-13 | 2009-08-11 | 6.979 | 237,417,458 | +110,402 | 16.60% | 1,656,900,782 |
| 2009-08-12 | 2009-08-10 | 6.953 | 237,307,056 | +346,993 | 16.60% | 1,649,892,524 |
| 2009-08-11 | 2009-08-07 | 6.953 | 236,960,063 | -58,230 | 16.57% | 1,647,480,033 |
| 2009-08-10 | 2009-08-06 | 7.373 | 237,018,293 | -455,398 | 16.58% | 1,747,567,899 |
| 2009-08-07 | 2009-08-05 | 7.255 | 237,473,691 | +4,729,798 | 16.61% | 1,722,835,894 |
| 2009-08-06 | 2009-08-04 | 7.439 | 232,743,893 | -2,870,572 | 16.28% | 1,731,346,752 |
| 2009-08-05 | 2009-08-03 | 7.426 | 235,614,465 | +1,457,828 | 16.48% | 1,749,603,861 |
| 2009-08-04 | 2009-07-31 | 7.255 | 234,156,637 | +903,631 | 16.38% | 1,698,771,166 |
| 2009-08-03 | 2009-07-30 | 7.137 | 233,253,006 | -1,961,421 | 16.31% | 1,664,624,990 |
| 2009-07-31 | 2009-07-29 | 7.110 | 235,214,427 | -180,133 | 16.45% | 1,672,440,024 |
| 2009-07-30 | 2009-07-28 | 7.544 | 235,394,560 | -2,852,884 | 16.46% | 1,775,814,696 |
| 2009-07-29 | 2009-07-27 | 7.163 | 238,247,444 | -2,816,742 | 16.66% | 1,706,530,614 |
| 2009-07-28 | 2009-07-24 | 6.900 | 241,064,186 | -1,769,784 | 16.86% | 1,663,341,136 |
| 2009-07-27 | 2009-07-23 | 6.926 | 242,833,970 | +112,236 | 16.98% | 1,681,935,691 |
| 2009-07-24 | 2009-07-22 | 6.887 | 242,721,734 | -640,843 | 16.97% | 1,671,588,152 |
| 2009-07-23 | 2009-07-21 | 6.979 | 243,362,577 | -2,632,839 | 17.02% | 1,698,390,875 |
| 2009-07-22 | 2009-07-20 | 7.163 | 245,995,416 | -1,876,552 | 17.20% | 1,762,028,172 |
| 2009-07-21 | 2009-07-17 | 7.110 | 247,871,968 | +3,553,873 | 17.33% | 1,762,438,662 |
| 2009-07-20 | 2009-07-16 | 6.992 | 244,318,095 | +296,891 | 17.09% | 1,708,270,326 |
| 2009-07-17 | 2009-07-15 | 6.913 | 244,021,204 | +413,077 | 17.06% | 1,686,951,672 |
| 2009-07-16 | 2009-07-14 | 6.742 | 243,608,127 | +244,392 | 17.04% | 1,642,473,869 |
| 2009-07-15 | 2009-07-13 | 6.545 | 243,363,735 | -542,967 | 17.02% | 1,592,848,739 |
| 2009-07-14 | 2009-07-10 | 6.677 | 243,906,702 | +135,435 | 17.06% | 1,628,458,807 |
| 2009-07-13 | 2009-07-09 | 6.677 | 243,771,267 | +81,413 | 17.05% | 1,627,554,567 |
| 2009-07-10 | 2009-07-08 | 6.834 | 243,689,854 | -238,913 | 17.04% | 1,665,444,339 |
| 2009-07-09 | 2009-07-07 | 6.953 | 243,928,767 | +701,547 | 17.06% | 1,695,930,395 |
| 2009-07-08 | 2009-07-06 | 6.979 | 243,227,220 | +758,359 | 17.01% | 1,697,446,239 |
| 2009-07-07 | 2009-07-03 | 6.953 | 242,468,861 | +434,100 | 16.96% | 1,685,780,305 |
| 2009-07-06 | 2009-07-02 | 6.979 | 242,034,761 | -1,921,477 | 16.93% | 1,689,124,247 |
| 2009-07-03 | 2009-06-30 | 7.137 | 243,956,238 | +1,016,816 | 17.06% | 1,741,009,289 |
| 2009-07-02 | 2009-06-29 | 7.215 | 242,939,422 | +3,787,551 | 16.99% | 1,752,910,206 |
| 2009-06-30 | 2009-06-26 | 7.058 | 239,151,871 | -243,479 | 16.72% | 1,687,863,804 |
| 2009-06-29 | 2009-06-25 | 6.847 | 239,395,350 | -755,772 | 16.74% | 1,639,240,838 |
| 2009-06-26 | 2009-06-24 | 6.558 | 240,151,122 | -357,838 | 16.79% | 1,574,978,018 |
| 2009-06-25 | 2009-06-23 | 6.479 | 240,508,960 | -1,593,719 | 16.82% | 1,558,358,990 |
| 2009-06-24 | 2009-06-22 | 6.637 | 242,102,679 | -2,400,973 | 16.93% | 1,606,868,379 |
| 2009-06-23 | 2009-06-19 | 6.716 | 244,503,652 | -2,292,274 | 17.10% | 1,642,084,802 |
| 2009-06-22 | 2009-06-18 | 6.716 | 246,795,926 | -1,313,262 | 17.26% | 1,657,479,698 |
| 2009-06-19 | 2009-06-17 | 6.755 | 248,109,188 | -230,316 | 17.35% | 1,676,082,137 |
| 2009-06-18 | 2009-06-16 | 6.821 | 248,339,504 | -511,533 | 17.37% | 1,693,957,455 |
| 2009-06-17 | 2009-06-15 | 7.334 | 248,851,037 | +134,477 | 17.40% | 1,825,000,488 |
| 2009-06-16 | 2009-06-12 | 7.702 | 248,716,560 | -3,717,895 | 17.39% | 1,915,541,871 |
| 2009-06-15 | 2009-06-11 | 7.702 | 252,434,455 | -13,197 | 17.65% | 1,944,176,006 |
| 2009-06-12 | 2009-06-10 | 7.859 | 252,447,652 | +1,657,746 | 17.65% | 1,984,092,205 |
| 2009-06-11 | 2009-06-09 | 7.754 | 250,789,906 | +322,511 | 17.54% | 1,944,694,543 |
| 2009-06-10 | 2009-06-08 | 8.359 | 250,467,395 | -7,158 | 17.52% | 2,093,618,975 |
| 2009-06-09 | 2009-06-05 | 8.438 | 250,474,553 | +544,251 | 17.52% | 2,113,430,494 |
| 2009-06-08 | 2009-06-04 | 8.280 | 249,930,302 | -102,375 | 17.48% | 2,069,420,727 |
| 2009-06-05 | 2009-06-03 | 8.503 | 250,032,677 | -4,505,297 | 17.49% | 2,126,132,776 |
| 2009-06-04 | 2009-06-02 | 8.188 | 254,537,974 | +821,207 | 17.80% | 2,084,154,742 |
| 2009-06-03 | 2009-06-01 | 8.188 | 253,716,767 | +2,436,617 | 17.74% | 2,077,430,706 |
| 2009-06-02 | 2009-05-29 | 8.017 | 251,280,150 | +1,892,064 | 17.57% | 2,014,546,744 |
| 2009-06-01 | 2009-05-27 | 8.070 | 249,388,086 | +2,805,466 | 17.44% | 2,012,488,487 |
| 2009-05-29 | 2009-05-26 | 7.583 | 246,582,620 | -1,016,802 | 17.24% | 1,869,939,722 |
| 2009-05-27 | 2009-05-25 | 7.399 | 247,599,422 | -112,076 | 17.32% | 1,832,092,313 |
| 2009-05-26 | 2009-05-22 | 7.360 | 247,711,498 | +561,526 | 17.32% | 1,823,154,710 |
| 2009-05-25 | 2009-05-21 | 7.439 | 247,149,972 | +193,559 | 17.28% | 1,838,511,404 |
| 2009-05-22 | 2009-05-20 | 7.426 | 246,956,413 | +1,266,003 | 17.27% | 1,833,825,838 |
| 2009-05-21 | 2009-05-19 | 7.373 | 245,690,410 | +192,957 | 17.18% | 1,811,508,589 |
| 2009-05-20 | 2009-05-18 | 7.215 | 245,497,453 | -181,316 | 17.17% | 1,771,367,476 |
| 2009-05-19 | 2009-05-15 | 7.005 | 245,678,769 | +1,002,181 | 17.18% | 1,721,013,066 |
| 2009-05-18 | 2009-05-14 | 6.834 | 244,676,588 | -1,824,871 | 17.11% | 1,672,187,954 |
| 2009-05-15 | 2009-05-13 | 7.334 | 246,501,459 | -704,110 | 17.24% | 1,807,769,373 |
| 2009-05-14 | 2009-05-12 | 7.321 | 247,205,569 | +2,377,990 | 17.29% | 1,809,684,125 |
| 2009-05-13 | 2009-05-11 | 7.360 | 244,827,579 | -882,072 | 17.12% | 1,801,929,089 |
| 2009-05-12 | 2009-05-08 | 7.741 | 245,709,651 | +569,017 | 17.18% | 1,902,071,512 |
| 2009-05-11 | 2009-05-07 | 7.689 | 245,140,634 | +1,084,240 | 17.14% | 1,884,779,295 |
| 2009-05-08 | 2009-05-06 | 7.294 | 244,056,394 | +198,587 | 17.07% | 1,780,215,198 |
| 2009-05-07 | 2009-05-05 | 7.163 | 243,857,807 | -406,228 | 17.05% | 1,746,716,800 |
| 2009-05-06 | 2009-05-04 | 7.229 | 244,264,035 | +1,714,088 | 17.08% | 1,765,678,170 |
| 2009-05-05 | 2009-04-30 | 6.506 | 242,549,947 | +2,038,164 | 16.96% | 1,577,958,998 |
| 2009-05-04 | 2009-04-29 | 6.164 | 240,511,783 | +1,411,924 | 16.82% | 1,482,513,073 |
| 2009-04-30 | 2009-04-28 | 5.941 | 239,099,859 | -3,460,393 | 16.72% | 1,420,388,299 |
| 2009-04-29 | 2009-04-27 | 5.954 | 242,560,252 | +256,223 | 16.96% | 1,444,132,921 |
| 2009-04-28 | 2009-04-24 | 6.690 | 242,304,029 | -112,532 | 16.94% | 1,620,943,022 |
| 2009-04-27 | 2009-04-23 | 6.506 | 242,416,561 | +153,695 | 16.95% | 1,577,091,228 |
| 2009-04-24 | 2009-04-22 | 6.361 | 242,262,866 | -703,324 | 16.94% | 1,541,067,081 |
| 2009-04-23 | 2009-04-21 | 6.401 | 242,966,190 | +2,571,031 | 16.99% | 1,555,120,820 |
| 2009-04-22 | 2009-04-20 | 6.611 | 240,395,159 | +1,924,888 | 16.81% | 1,589,216,385 |
| 2009-04-21 | 2009-04-17 | 6.585 | 238,470,271 | +1,500,514 | 16.68% | 1,570,222,884 |
| 2009-04-20 | 2009-04-16 | 6.598 | 236,969,757 | +256,158 | 16.57% | 1,563,457,109 |
| 2009-04-17 | 2009-04-15 | 6.466 | 236,713,599 | -577,425 | 16.55% | 1,530,656,156 |
| 2009-04-16 | 2009-04-14 | 6.230 | 237,291,024 | +4,913,701 | 16.59% | 1,478,253,729 |
| 2009-04-15 | 2009-04-09 | 5.704 | 232,377,323 | +424,223 | 16.25% | 1,325,478,858 |
| 2009-04-14 | 2009-04-08 | 5.467 | 231,953,100 | +207,147 | 16.22% | 1,268,185,674 |
| 2009-04-09 | 2009-04-07 | 5.625 | 231,745,953 | +1,530,415 | 16.21% | 1,303,602,723 |
| 2009-04-08 | 2009-04-06 | 5.730 | 230,215,538 | -357,153 | 16.10% | 1,319,199,423 |
| 2009-04-07 | 2009-04-03 | 5.494 | 230,572,691 | +549,421 | 16.12% | 1,266,699,156 |
| 2009-04-06 | 2009-04-02 | 5.546 | 230,023,270 | +2,550,069 | 16.09% | 1,275,773,436 |
| 2009-04-03 | 2009-04-01 | 4.718 | 227,473,201 | -106,218 | 15.91% | 1,073,282,427 |
| 2009-04-02 | 2009-03-31 | 4.534 | 227,579,419 | +584,800 | 15.92% | 1,031,909,025 |
| 2009-04-01 | 2009-03-30 | 4.377 | 226,994,619 | -1,124,939 | 15.87% | 993,457,121 |
| 2009-03-31 | 2009-03-27 | 4.653 | 228,119,558 | +114,837 | 15.95% | 1,061,341,423 |
| 2009-03-30 | 2009-03-26 | 4.574 | 228,004,721 | -259,066 | 15.94% | 1,042,827,354 |
| 2009-03-27 | 2009-03-25 | 4.390 | 228,263,787 | +592,395 | 15.96% | 1,002,011,754 |
| 2009-03-26 | 2009-03-24 | 4.600 | 227,671,392 | +2,318,137 | 15.92% | 1,047,287,303 |
| 2009-03-25 | 2009-03-23 | 4.574 | 225,353,255 | -547,599 | 15.76% | 1,030,700,319 |
| 2009-03-24 | 2009-03-20 | 4.337 | 225,900,854 | +686,628 | 15.80% | 979,763,246 |
| 2009-03-23 | 2009-03-19 | 4.508 | 225,214,226 | +854,305 | 15.75% | 1,015,264,664 |
| 2009-03-20 | 2009-03-18 | 4.534 | 224,359,921 | +8,370 | 15.69% | 1,017,310,916 |
| 2009-03-19 | 2009-03-17 | 4.613 | 224,351,551 | +602,175 | 15.69% | 1,034,964,668 |
| 2009-03-18 | 2009-03-16 | 4.587 | 223,749,376 | +683,795 | 15.65% | 1,026,305,346 |
| 2009-03-17 | 2009-03-13 | 4.245 | 223,065,581 | +464,359 | 15.60% | 946,944,263 |
| 2009-03-16 | 2009-03-12 | 3.667 | 222,601,222 | -281,106 | 15.57% | 816,246,024 |
| 2009-03-13 | 2009-03-11 | 3.759 | 222,882,328 | -798,575 | 15.59% | 837,781,951 |
| 2009-03-12 | 2009-03-10 | 3.733 | 223,680,903 | +1,433,757 | 15.64% | 834,904,071 |
| 2009-03-11 | 2009-03-09 | 3.483 | 222,247,146 | -749,634 | 15.54% | 774,054,247 |
| 2009-03-10 | 2009-03-06 | 3.443 | 222,996,780 | -21,032 | 15.59% | 767,872,677 |
| 2009-03-09 | 2009-03-05 | 3.575 | 223,017,812 | +844,110 | 15.60% | 797,255,981 |
| 2009-03-06 | 2009-03-04 | 3.719 | 222,173,702 | -485,435 | 15.54% | 826,358,347 |
| 2009-03-05 | 2009-03-03 | 3.522 | 222,659,137 | -504,724 | 15.57% | 784,268,274 |
| 2009-03-04 | 2009-03-02 | 3.549 | 223,163,861 | -687,370 | 15.61% | 791,912,069 |
| 2009-03-03 | 2009-02-27 | 3.811 | 223,851,231 | -2,951,694 | 15.65% | 853,192,081 |
| 2009-03-02 | 2009-02-26 | 3.943 | 226,802,925 | -1,228,645 | 15.86% | 894,250,594 |
| 2009-02-27 | 2009-02-25 | 4.140 | 228,031,570 | -947,284 | 15.95% | 944,049,708 |
| 2009-02-26 | 2009-02-24 | 4.166 | 228,978,854 | -535,881 | 16.01% | 953,990,326 |
| 2009-02-25 | 2009-02-23 | 4.390 | 229,514,735 | +852,404 | 16.05% | 1,007,503,053 |
| 2009-02-24 | 2009-02-20 | 4.337 | 228,662,331 | -1,997,285 | 15.99% | 991,740,154 |
| 2009-02-23 | 2009-02-19 | 4.521 | 230,659,616 | -108,489 | 16.13% | 1,042,843,980 |
| 2009-02-20 | 2009-02-18 | 4.495 | 230,768,105 | -1,447,111 | 16.14% | 1,037,268,576 |
| 2009-02-19 | 2009-02-17 | 4.534 | 232,215,216 | -967,306 | 16.24% | 1,052,929,031 |
| 2009-02-18 | 2009-02-16 | 4.784 | 233,182,522 | +170,667 | 16.31% | 1,115,544,014 |
| 2009-02-17 | 2009-02-13 | 4.784 | 233,011,855 | +18,984 | 16.30% | 1,114,727,544 |
| 2009-02-16 | 2009-02-12 | 4.666 | 232,992,871 | -114,979 | 16.29% | 1,087,077,025 |
| 2009-02-13 | 2009-02-11 | 4.863 | 233,107,850 | -105,000 | 16.30% | 1,133,568,983 |
| 2009-02-12 | 2009-02-10 | 5.060 | 233,212,850 | +1,593,567 | 16.31% | 1,180,055,782 |
| 2009-02-11 | 2009-02-09 | 4.942 | 231,619,283 | +95,196 | 16.20% | 1,144,595,117 |
| 2009-02-10 | 2009-02-06 | 4.745 | 231,524,087 | -788,655 | 16.19% | 1,098,481,414 |
| 2009-02-09 | 2009-02-05 | 4.679 | 232,312,742 | +357,685 | 16.25% | 1,086,956,991 |
| 2009-02-06 | 2009-02-04 | 4.679 | 231,955,057 | -102,832 | 16.22% | 1,085,283,435 |
| 2009-02-05 | 2009-02-03 | 4.271 | 232,057,889 | -956,530 | 16.23% | 991,217,656 |
| 2009-02-04 | 2009-02-02 | 4.232 | 233,014,419 | -217,989 | 16.30% | 986,115,985 |
| 2009-02-03 | 2009-01-30 | 4.574 | 233,232,408 | -273,246 | 16.31% | 1,066,737,276 |
| 2009-02-02 | 2009-01-29 | 4.377 | 233,505,654 | +145,029 | 16.33% | 1,021,953,100 |
| 2009-01-30 | 2009-01-23 | 4.324 | 233,360,625 | +9,420,403 | 16.32% | 1,009,050,283 |
| 2009-01-29 | 2009-01-22 | 4.495 | 223,940,222 | +9,048,006 | 15.66% | 1,006,578,249 |
| 2009-01-23 | 2009-01-21 | 4.429 | 214,892,216 | -2,750,952 | 15.03% | 951,787,324 |
| 2009-01-22 | 2009-01-20 | 4.679 | 217,643,168 | -1,598,691 | 15.22% | 1,018,320,222 |
| 2009-01-21 | 2009-01-19 | 4.718 | 219,241,859 | -1,008,914 | 15.33% | 1,034,444,645 |
| 2009-01-20 | 2009-01-16 | 4.705 | 220,250,773 | +1,662,711 | 15.40% | 1,036,310,263 |
| 2009-01-19 | 2009-01-15 | 4.758 | 218,588,062 | -1,072,105 | 15.29% | 1,039,978,453 |
| 2009-01-16 | 2009-01-14 | 4.850 | 219,660,167 | -1,103,517 | 15.36% | 1,065,287,931 |
| 2009-01-15 | 2009-01-13 | 4.837 | 220,763,684 | -2,060,040 | 15.44% | 1,067,738,205 |
| 2009-01-14 | 2009-01-12 | 4.929 | 222,823,724 | -15,929,468 | 15.58% | 1,098,201,486 |
| 2009-01-13 | 2009-01-09 | 5.310 | 238,753,192 | -1,384,708 | 16.70% | 1,267,709,903 |
| 2009-01-12 | 2009-01-08 | 5.362 | 240,137,900 | -526,131 | 16.79% | 1,287,686,678 |
| 2009-01-09 | 2009-01-07 | 5.665 | 240,664,031 | +4,677,806 | 16.83% | 1,363,257,162 |
| 2009-01-08 | 2009-01-06 | 5.454 | 235,986,225 | +1,883,873 | 16.50% | 1,287,134,944 |
| 2009-01-07 | 2009-01-05 | 5.428 | 234,102,352 | -515,109 | 16.37% | 1,270,706,232 |
| 2009-01-06 | 2009-01-02 | 5.257 | 234,617,461 | +891,072 | 16.41% | 1,233,416,214 |
| 2009-01-05 | 2008-12-31 | 5.113 | 233,726,389 | +1,897,017 | 16.35% | 1,194,941,603 |
| 2009-01-02 | 2008-12-29 | 5.021 | 231,829,372 | -20,299 | 16.21% | 1,163,914,699 |
| 2008-12-30 | 2008-12-24 | 5.060 | 231,849,671 | +756,761 | 16.21% | 1,173,158,103 |
| 2008-12-29 | 2008-12-22 | 5.349 | 231,092,910 | +395,767 | 16.16% | 1,236,147,691 |
| 2008-12-23 | 2008-12-19 | 5.651 | 230,697,143 | +317,984 | 16.13% | 1,303,767,056 |
| 2008-12-22 | 2008-12-18 | 5.507 | 230,379,159 | +853,696 | 16.11% | 1,268,663,785 |
| 2008-12-19 | 2008-12-17 | 5.375 | 229,525,463 | +1,214,349 | 16.05% | 1,233,796,436 |
| 2008-12-18 | 2008-12-16 | 5.297 | 228,311,114 | +1,529,669 | 15.97% | 1,209,264,853 |
| 2008-12-17 | 2008-12-15 | 5.270 | 226,781,445 | +2,494,228 | 15.86% | 1,195,201,755 |
| 2008-12-16 | 2008-12-12 | 5.178 | 224,287,217 | +7,449,529 | 15.68% | 1,161,422,072 |
| 2008-12-15 | 2008-12-11 | 5.691 | 216,837,688 | +728,089 | 15.16% | 1,233,991,010 |
| 2008-12-12 | 2008-12-10 | 5.875 | 216,109,599 | -749,622 | 15.11% | 1,269,611,688 |
| 2008-12-11 | 2008-12-09 | 5.349 | 216,859,221 | +302,141 | 15.17% | 1,160,009,735 |
| 2008-12-10 | 2008-12-08 | 5.454 | 216,557,080 | +2,212,507 | 15.14% | 1,181,162,947 |
| 2008-12-09 | 2008-12-05 | 5.191 | 214,344,573 | -264,022 | 14.99% | 1,112,753,372 |
| 2008-12-08 | 2008-12-04 | 5.047 | 214,608,595 | -1,086,294 | 15.01% | 1,083,097,783 |
| 2008-12-05 | 2008-12-03 | 5.362 | 215,694,889 | +241,272 | 15.08% | 1,156,616,407 |
| 2008-12-04 | 2008-12-02 | 5.205 | 215,453,617 | -738,093 | 15.07% | 1,121,342,561 |
| 2008-12-03 | 2008-12-01 | 5.612 | 216,191,710 | +304,492 | 15.12% | 1,213,266,602 |
| 2008-12-02 | 2008-11-28 | 5.507 | 215,887,218 | +1,535,490 | 15.10% | 1,188,858,820 |
| 2008-12-01 | 2008-11-27 | 5.665 | 214,351,728 | +736,850 | 14.99% | 1,214,209,399 |
| 2008-11-28 | 2008-11-26 | 5.520 | 213,614,878 | +1,930,351 | 14.94% | 1,179,152,888 |
| 2008-11-27 | 2008-11-25 | 5.507 | 211,684,527 | +2,317,286 | 14.80% | 1,165,715,225 |
| 2008-11-26 | 2008-11-24 | 5.257 | 209,367,241 | +17,513,305 | 14.64% | 1,100,672,340 |
| 2008-11-25 | 2008-11-21 | 5.520 | 191,853,936 | -1,010,795 | 13.42% | 1,059,032,614 |
| 2008-11-24 | 2008-11-20 | 5.520 | 192,864,731 | +1,294,266 | 13.49% | 1,064,612,197 |
| 2008-11-21 | 2008-11-19 | 5.770 | 191,570,465 | +5,262,316 | 13.40% | 1,105,305,688 |
| 2008-11-20 | 2008-11-18 | 5.651 | 186,308,149 | +2,117,757 | 13.03% | 1,052,906,090 |
| 2008-11-19 | 2008-11-17 | 5.612 | 184,190,392 | +1,304,899 | 12.88% | 1,033,675,394 |
| 2008-11-18 | 2008-11-14 | 5.822 | 182,885,493 | +1,073,713 | 12.79% | 1,064,810,475 |
| 2008-11-17 | 2008-11-13 | 5.980 | 181,811,780 | -503,448 | 12.71% | 1,087,233,302 |
| 2008-11-14 | 2008-11-12 | 6.427 | 182,315,228 | +1,633,682 | 12.75% | 1,171,712,695 |
| 2008-11-13 | 2008-11-11 | 6.493 | 180,681,546 | +356,544 | 12.64% | 1,173,086,611 |
| 2008-11-12 | 2008-11-10 | 6.479 | 180,325,002 | +9,025,825 | 12.61% | 1,168,401,743 |
| 2008-11-11 | 2008-11-07 | 6.335 | 171,299,177 | -8,745,464 | 11.98% | 1,085,154,675 |
| 2008-11-10 | 2008-11-06 | 6.598 | 180,044,641 | +346,805 | 12.59% | 1,187,881,852 |
| 2008-11-07 | 2008-11-05 | 7.071 | 179,697,836 | +4,047,058 | 12.57% | 1,270,616,393 |
| 2008-11-06 | 2008-11-04 | 6.650 | 175,650,778 | +1,302,077 | 12.28% | 1,168,126,633 |
| 2008-11-05 | 2008-11-03 | 6.427 | 174,348,701 | +2,092,089 | 12.19% | 1,120,513,018 |
| 2008-11-04 | 2008-10-31 | 5.520 | 172,256,612 | +2,239,930 | 12.05% | 950,855,500 |
| 2008-11-03 | 2008-10-30 | 5.612 | 170,016,682 | +3,177,972 | 11.89% | 954,132,617 |
| 2008-10-31 | 2008-10-29 | 4.863 | 166,838,710 | +4,767,986 | 11.67% | 811,311,961 |
| 2008-10-30 | 2008-10-28 | 4.600 | 162,070,724 | -1,386,717 | 11.33% | 745,524,547 |
| 2008-10-29 | 2008-10-27 | 4.350 | 163,457,441 | -995,537 | 11.43% | 711,085,824 |
| 2008-10-28 | 2008-10-24 | 5.257 | 164,452,978 | +3,934,544 | 11.50% | 864,551,891 |
| 2008-10-27 | 2008-10-23 | 5.980 | 160,518,434 | +7,960,774 | 11.23% | 959,899,227 |
| 2008-10-24 | 2008-10-22 | 6.282 | 152,557,660 | -2,035,691 | 10.67% | 958,409,801 |
| 2008-10-23 | 2008-10-21 | 7.005 | 154,593,351 | -51,244 | 10.81% | 1,082,947,371 |
| 2008-10-22 | 2008-10-20 | 7.281 | 154,644,595 | +5,196,342 | 10.81% | 1,125,988,206 |
| 2008-10-21 | 2008-10-17 | 6.782 | 149,448,253 | -141,674 | 10.45% | 1,013,514,288 |
| 2008-10-20 | 2008-10-16 | 6.887 | 149,589,927 | -1,600,707 | 10.46% | 1,030,203,375 |
| 2008-10-17 | 2008-10-15 | 7.623 | 151,190,634 | +1,055,418 | 10.57% | 1,152,503,394 |
| 2008-10-16 | 2008-10-14 | 8.109 | 150,135,216 | +493,903 | 10.50% | 1,217,466,636 |
| 2008-10-15 | 2008-10-13 | 7.623 | 149,641,313 | +2,261,196 | 10.46% | 1,140,693,154 |
| 2008-10-14 | 2008-10-10 | 6.900 | 147,380,117 | +16,516,684 | 10.31% | 1,016,921,739 |
| 2008-10-13 | 2008-10-09 | 7.294 | 130,863,433 | -4,516,279 | 9.15% | 954,554,267 |
| 2008-10-10 | 2008-10-08 | 6.703 | 135,379,712 | -2,544,408 | 9.47% | 907,429,917 |
| 2008-10-09 | 2008-10-06 | 7.912 | 137,924,120 | -2,134,333 | 9.65% | 1,091,254,491 |
| 2008-10-08 | 2008-10-03 | 8.701 | 140,058,453 | -1,430,241 | 9.79% | 1,218,587,295 |
| 2008-10-06 | 2008-10-02 | 8.438 | 141,488,694 | +3,808,247 | 9.89% | 1,193,839,921 |
| 2008-10-03 | 2008-09-30 | 8.280 | 137,680,447 | -6,502,448 | 9.63% | 1,139,992,904 |
| 2008-10-02 | 2008-09-29 | 7.886 | 144,182,895 | -401,778 | 10.08% | 1,136,983,921 |
| 2008-09-30 | 2008-09-26 | 8.241 | 144,584,673 | -2,670,004 | 10.11% | 1,191,459,074 |
| 2008-09-29 | 2008-09-25 | 8.766 | 147,254,677 | +9,814,592 | 10.30% | 1,290,875,216 |
| 2008-09-26 | 2008-09-24 | 8.885 | 137,440,085 | -10,563,544 | 9.61% | 1,221,094,970 |
| 2008-09-25 | 2008-09-23 | 8.477 | 148,003,629 | -3,731,009 | 10.35% | 1,254,646,589 |
| 2008-09-24 | 2008-09-22 | 9.069 | 151,734,638 | +10,957,370 | 10.61% | 1,376,014,958 |
| 2008-09-23 | 2008-09-19 | 9.568 | 140,777,268 | +2,962,191 | 9.84% | 1,346,955,486 |
| 2008-09-22 | 2008-09-18 | 8.319 | 137,815,077 | +4,678,369 | 9.64% | 1,146,541,485 |
| 2008-09-19 | 2008-09-17 | 7.899 | 133,136,708 | +1,559,024 | 9.31% | 1,051,626,732 |
| 2008-09-18 | 2008-09-16 | 7.886 | 131,577,684 | +798,229 | 9.20% | 1,037,582,933 |
| 2008-09-17 | 2008-09-12 | 8.109 | 130,779,455 | -1,925,002 | 9.15% | 1,060,508,170 |
| 2008-09-16 | 2008-09-11 | 8.162 | 132,704,457 | +1,056,433 | 9.28% | 1,083,094,725 |
| 2008-09-12 | 2008-09-10 | 8.464 | 131,648,024 | +3,626,916 | 9.21% | 1,114,267,705 |
| 2008-09-11 | 2008-09-09 | 8.438 | 128,021,108 | -11,565 | 8.95% | 1,080,204,397 |
| 2008-09-10 | 2008-09-08 | 8.858 | 128,032,673 | +1,152,338 | 8.95% | 1,134,148,807 |
| 2008-09-09 | 2008-09-05 | 8.254 | 126,880,335 | +527,436 | 8.87% | 1,047,232,934 |
| 2008-09-08 | 2008-09-04 | 8.162 | 126,352,899 | +5,303,266 | 8.84% | 1,031,255,178 |
| 2008-09-05 | 2008-09-03 | 7.951 | 121,049,633 | +104,670 | 8.47% | 962,516,499 |
| 2008-09-04 | 2008-09-02 | 8.122 | 120,944,963 | +98,152 | 8.46% | 982,348,513 |
| 2008-09-03 | 2008-09-01 | 7.965 | 120,846,811 | +288,370 | 8.45% | 962,492,047 |
| 2008-09-02 | 2008-08-29 | 8.149 | 120,558,441 | +805,305 | 8.43% | 982,378,036 |
| 2008-09-01 | 2008-08-28 | 8.030 | 119,753,136 | -992,555 | 8.37% | 961,650,887 |
| 2008-08-29 | 2008-08-27 | 8.425 | 120,745,691 | -2,166,286 | 8.44% | 1,017,229,630 |
| 2008-08-28 | 2008-08-26 | 8.057 | 122,911,977 | +3,491,968 | 8.60% | 990,248,082 |
| 2008-08-27 | 2008-08-25 | 7.754 | 119,420,009 | -1,930,024 | 8.35% | 926,015,897 |
| 2008-08-26 | 2008-08-21 | 7.229 | 121,350,033 | +1,462,773 | 8.49% | 877,186,460 |
| 2008-08-25 | 2008-08-20 | 7.754 | 119,887,260 | -1,146,980 | 8.38% | 929,639,091 |
| 2008-08-21 | 2008-08-19 | 7.229 | 121,034,240 | -690,870 | 8.46% | 874,903,730 |
| 2008-08-20 | 2008-08-18 | 7.347 | 121,725,110 | +1,017,444 | 8.51% | 894,296,055 |
| 2008-08-19 | 2008-08-15 | 7.518 | 120,707,666 | -325,878 | 8.44% | 907,444,792 |
| 2008-08-18 | 2008-08-14 | 7.597 | 121,033,544 | -23,393 | 8.46% | 919,438,997 |
| 2008-08-15 | 2008-08-13 | 6.979 | 121,056,937 | +1,367,056 | 8.47% | 844,838,182 |
| 2008-08-14 | 2008-08-12 | 7.491 | 119,689,881 | +5,449,608 | 8.37% | 896,647,252 |
| 2008-08-13 | 2008-08-11 | 7.610 | 114,240,273 | -920,653 | 7.99% | 869,334,924 |
| 2008-08-12 | 2008-08-08 | 7.859 | 115,160,926 | +1,732,502 | 8.05% | 905,098,121 |
| 2008-08-11 | 2008-08-07 | 8.083 | 113,428,424 | -2,063,481 | 7.93% | 916,824,784 |
| 2008-08-08 | 2008-08-05 | 8.188 | 115,491,905 | +7,331,161 | 8.08% | 945,646,725 |
| 2008-08-07 | 2008-08-04 | 8.411 | 108,160,744 | +2,853,954 | 7.56% | 909,785,417 |
| 2008-08-05 | 2008-08-01 | 8.609 | 105,306,790 | -1,856,482 | 7.36% | 906,540,071 |
| 2008-08-04 | 2008-07-31 | 8.477 | 107,163,272 | -1,766,512 | 7.49% | 908,437,412 |
| 2008-08-01 | 2008-07-30 | 8.359 | 108,929,784 | -10,313,826 | 7.62% | 910,527,547 |
| 2008-07-31 | 2008-07-29 | 9.003 | 119,243,610 | +736,598 | 8.34% | 1,073,532,059 |
| 2008-07-30 | 2008-07-28 | 9.174 | 118,507,012 | +1,036,306 | 8.29% | 1,087,148,327 |
| 2008-07-29 | 2008-07-25 | 9.003 | 117,470,706 | +3,533,262 | 8.22% | 1,057,570,874 |
| 2008-07-28 | 2008-07-24 | 9.371 | 113,937,444 | -743,163 | 7.97% | 1,067,690,390 |
| 2008-07-25 | 2008-07-23 | 9.108 | 114,680,607 | -6,851,197 | 8.02% | 1,044,509,872 |
| 2008-07-24 | 2008-07-22 | 9.069 | 121,531,804 | +3,867,360 | 8.50% | 1,102,118,688 |
| 2008-07-23 | 2008-07-21 | 8.871 | 117,664,444 | -6,906,100 | 8.23% | 1,043,850,614 |
| 2008-07-22 | 2008-07-18 | 9.003 | 124,570,544 | -1,196,156 | 8.71% | 1,121,489,634 |
| 2008-07-21 | 2008-07-17 | 9.463 | 125,766,700 | +1,768,263 | 8.80% | 1,190,111,065 |
| 2008-07-18 | 2008-07-16 | 9.397 | 123,998,437 | -2,779,684 | 8.67% | 1,165,229,803 |
| 2008-07-17 | 2008-07-15 | 9.003 | 126,778,121 | -7,623,853 | 8.87% | 1,141,364,113 |
| 2008-07-16 | 2008-07-14 | 9.713 | 134,401,974 | -1,546,892 | 9.40% | 1,305,387,402 |
| 2008-07-15 | 2008-07-11 | 10.067 | 135,948,866 | +975,816 | 9.51% | 1,368,654,060 |
| 2008-07-14 | 2008-07-10 | 9.450 | 134,973,050 | -1,264,709 | 9.44% | 1,275,455,419 |
| 2008-07-11 | 2008-07-09 | 8.924 | 136,237,759 | -27,772 | 9.53% | 1,215,784,484 |
| 2008-07-10 | 2008-07-08 | 8.635 | 136,265,531 | -532,292 | 9.53% | 1,176,632,158 |
| 2008-07-09 | 2008-07-07 | 9.069 | 136,797,823 | +63,913 | 9.57% | 1,240,559,526 |
| 2008-07-08 | 2008-07-04 | 8.714 | 136,733,910 | -1,987,394 | 9.56% | 1,191,458,974 |
| 2008-07-07 | 2008-07-03 | 8.609 | 138,721,304 | +1,404,567 | 9.70% | 1,194,191,000 |
| 2008-07-04 | 2008-07-02 | 8.280 | 137,316,737 | -504,457 | 9.60% | 1,136,981,388 |
| 2008-07-03 | 2008-06-30 | 8.530 | 137,821,194 | +1,373,952 | 9.64% | 1,175,574,173 |
| 2008-07-02 | 2008-06-27 | 8.267 | 136,447,242 | -999,859 | 9.54% | 1,127,988,672 |
| 2008-06-30 | 2008-06-26 | 8.569 | 137,447,101 | +117,849 | 9.61% | 1,177,802,607 |
| 2008-06-27 | 2008-06-25 | 8.543 | 137,329,252 | -25,870 | 11.52% | 1,173,182,949 |
| 2008-06-26 | 2008-06-24 | 8.411 | 137,355,122 | -1,255,817 | 11.53% | 1,155,351,584 |
| 2008-06-25 | 2008-06-23 | 8.740 | 138,610,939 | -612,500 | 11.63% | 1,211,458,334 |
| 2008-06-24 | 2008-06-20 | 9.029 | 139,223,439 | +749,457 | 11.68% | 1,257,067,000 |
| 2008-06-23 | 2008-06-19 | 9.055 | 138,473,982 | -527,283 | 11.62% | 1,253,939,936 |
| 2008-06-20 | 2008-06-18 | 9.187 | 139,001,265 | +336,675 | 11.66% | 1,276,983,423 |
| 2008-06-19 | 2008-06-17 | 9.029 | 138,664,590 | +210,000 | 11.64% | 1,252,021,077 |
| 2008-06-18 | 2008-06-16 | 9.568 | 138,454,590 | +7,659,312 | 11.62% | 1,324,732,126 |
| 2008-06-17 | 2008-06-13 | 8.701 | 130,795,278 | -1,906,125 | 10.98% | 1,137,992,464 |
| 2008-06-16 | 2008-06-12 | 8.963 | 132,701,403 | -5,749,517 | 11.14% | 1,189,458,298 |
| 2008-06-13 | 2008-06-11 | 9.174 | 138,450,920 | -279,913 | 11.62% | 1,270,107,849 |
| 2008-06-12 | 2008-06-10 | 9.200 | 138,730,833 | -574,837 | 11.64% | 1,276,322,323 |
| 2008-06-11 | 2008-06-06 | 9.923 | 139,305,670 | +7,154,083 | 11.69% | 1,382,308,811 |
| 2008-06-10 | 2008-06-05 | 10.054 | 132,151,587 | -959,305 | 11.09% | 1,328,688,418 |
| 2008-06-06 | 2008-06-04 | 10.633 | 133,110,892 | +601,468 | 11.17% | 1,415,309,581 |
| 2008-06-05 | 2008-06-03 | 10.541 | 132,509,424 | -51,369 | 11.12% | 1,396,723,582 |
| 2008-06-04 | 2008-06-02 | 10.725 | 132,560,793 | -5,125,450 | 11.12% | 1,421,656,200 |
| 2008-06-03 | 2008-05-30 | 10.514 | 137,686,243 | -519,294 | 11.55% | 1,447,670,977 |
| 2008-06-02 | 2008-05-29 | 10.593 | 138,205,537 | -1,709,904 | 11.60% | 1,464,029,459 |
| 2008-05-30 | 2008-05-28 | 10.514 | 139,915,441 | +48,620 | 11.74% | 1,471,109,377 |
| 2008-05-29 | 2008-05-27 | 10.422 | 139,866,821 | -212,443 | 11.74% | 1,457,730,439 |
| 2008-05-28 | 2008-05-26 | 10.462 | 140,079,264 | +1,288,458 | 11.76% | 1,465,467,698 |
| 2008-05-27 | 2008-05-23 | 10.698 | 138,790,806 | +5,301,364 | 11.65% | 1,484,822,138 |
| 2008-05-26 | 2008-05-22 | 10.725 | 133,489,442 | +139,163 | 11.20% | 1,431,615,552 |
| 2008-05-23 | 2008-05-21 | 11.066 | 133,350,279 | +383,990 | 11.19% | 1,475,690,738 |
| 2008-05-22 | 2008-05-20 | 11.093 | 132,966,289 | +282,388 | 11.16% | 1,474,936,509 |
| 2008-05-21 | 2008-05-19 | 11.171 | 132,683,901 | +415,815 | 11.13% | 1,482,267,166 |
| 2008-05-20 | 2008-05-16 | 11.171 | 132,268,086 | +148,522 | 11.10% | 1,477,621,923 |
| 2008-05-19 | 2008-05-15 | 11.145 | 132,119,564 | +390,068 | 11.09% | 1,472,489,868 |
| 2008-05-16 | 2008-05-14 | 11.079 | 131,729,496 | -1,098,316 | 11.05% | 1,459,486,009 |
| 2008-05-15 | 2008-05-13 | 11.027 | 132,827,812 | +79,891 | 11.15% | 1,464,671,769 |
| 2008-05-14 | 2008-05-09 | 10.869 | 132,747,921 | -599,185 | 11.14% | 1,442,854,602 |
| 2008-05-13 | 2008-05-08 | 11.164 | 133,347,106 | +131,972 | 11.19% | 1,488,623,378 |
| 2008-05-09 | 2008-05-07 | 11.297 | 133,215,134 | +2,897,719 | 11.18% | 1,504,875,375 |
| 2008-05-08 | 2008-05-06 | 11.696 | 130,317,415 | -113,861 | 11.07% | 1,524,160,180 |
| 2008-05-07 | 2008-05-05 | 11.656 | 130,431,276 | +1,322,361 | 11.08% | 1,520,285,414 |
| 2008-05-06 | 2008-05-02 | 10.884 | 129,108,915 | +181,971 | 10.97% | 1,405,234,536 |
| 2008-05-05 | 2008-04-30 | 10.605 | 128,926,944 | -930,926 | 10.95% | 1,367,229,088 |
| 2008-05-02 | 2008-04-29 | 10.658 | 129,857,870 | -4,150,048 | 11.03% | 1,384,012,685 |
| 2008-04-30 | 2008-04-28 | 10.645 | 134,007,918 | +761,626 | 11.39% | 1,426,460,422 |
| 2008-04-29 | 2008-04-25 | 10.565 | 133,246,292 | +1,494,542 | 11.32% | 1,407,715,570 |
| 2008-04-28 | 2008-04-24 | 10.818 | 131,751,750 | -412,717 | 11.19% | 1,425,234,142 |
| 2008-04-25 | 2008-04-23 | 9.780 | 132,164,467 | +144,449 | 11.23% | 1,292,532,070 |
| 2008-04-24 | 2008-04-22 | 8.888 | 132,020,018 | +170,002 | 11.22% | 1,173,425,521 |
| 2008-04-23 | 2008-04-21 | 8.276 | 131,850,016 | +2,096,564 | 11.20% | 1,091,213,804 |
| 2008-04-22 | 2008-04-18 | 8.023 | 129,753,452 | +144,527 | 11.02% | 1,041,059,406 |
| 2008-04-21 | 2008-04-17 | 8.236 | 129,608,925 | +1,694,005 | 11.01% | 1,067,492,511 |
| 2008-04-18 | 2008-04-16 | 8.356 | 127,914,920 | -539,617 | 10.87% | 1,068,858,282 |
| 2008-04-17 | 2008-04-15 | 8.556 | 128,454,537 | -3,956,861 | 10.91% | 1,099,005,082 |
| 2008-04-16 | 2008-04-14 | 8.609 | 132,411,398 | +14,655 | 11.25% | 1,139,905,715 |
| 2008-04-15 | 2008-04-11 | 9.048 | 132,396,743 | +579,524 | 11.25% | 1,197,913,595 |
| 2008-04-14 | 2008-04-10 | 9.048 | 131,817,219 | -9,076,980 | 11.20% | 1,192,670,115 |
| 2008-04-11 | 2008-04-09 | 9.194 | 140,894,199 | -272,063 | 11.97% | 1,295,419,527 |
| 2008-04-10 | 2008-04-08 | 9.314 | 141,166,262 | -893,313 | 11.99% | 1,314,825,852 |
| 2008-04-09 | 2008-04-07 | 9.514 | 142,059,575 | +1,107,416 | 12.07% | 1,351,499,323 |
| 2008-04-08 | 2008-04-03 | 9.460 | 140,952,159 | -2,060,560 | 11.98% | 1,333,461,904 |
| 2008-04-07 | 2008-04-02 | 9.620 | 143,012,719 | +65,927 | 12.15% | 1,375,790,292 |
| 2008-04-03 | 2008-04-01 | 9.247 | 142,946,792 | +668,325 | 12.14% | 1,321,899,680 |
| 2008-04-02 | 2008-03-31 | 9.381 | 142,278,467 | +7,139 | 12.09% | 1,334,650,562 |
| 2008-04-01 | 2008-03-28 | 9.660 | 142,271,328 | +941,162 | 12.09% | 1,374,337,148 |
| 2008-03-31 | 2008-03-27 | 9.261 | 141,330,166 | -852,707 | 12.01% | 1,308,830,444 |
| 2008-03-28 | 2008-03-26 | 9.447 | 142,182,873 | +1,842,362 | 12.08% | 1,343,213,085 |
| 2008-03-27 | 2008-03-25 | 9.314 | 140,340,511 | +1,340,398 | 11.92% | 1,307,134,788 |
| 2008-03-26 | 2008-03-20 | 7.677 | 139,000,113 | -1,563,985 | 11.81% | 1,067,161,739 |
| 2008-03-25 | 2008-03-19 | 8.383 | 140,564,098 | +911,260 | 11.94% | 1,178,295,554 |
| 2008-03-20 | 2008-03-18 | 8.050 | 139,652,838 | +248,320 | 11.86% | 1,124,202,172 |
| 2008-03-19 | 2008-03-17 | 8.210 | 139,404,518 | +518,122 | 11.84% | 1,144,461,777 |
| 2008-03-18 | 2008-03-14 | 8.888 | 138,886,396 | -3,523,770 | 11.80% | 1,234,455,533 |
| 2008-03-17 | 2008-03-13 | 9.394 | 142,410,166 | -219,454 | 12.10% | 1,337,780,845 |
| 2008-03-14 | 2008-03-12 | 9.926 | 142,629,620 | +883,166 | 12.12% | 1,415,754,114 |
| 2008-03-13 | 2008-03-11 | 9.633 | 141,746,454 | +42,638 | 12.04% | 1,365,494,795 |
| 2008-03-12 | 2008-03-10 | 9.793 | 141,703,816 | +528,915 | 12.04% | 1,387,709,750 |
| 2008-03-11 | 2008-03-07 | 9.846 | 141,174,901 | -719,689 | 11.99% | 1,390,043,820 |
| 2008-03-10 | 2008-03-06 | 10.339 | 141,894,590 | +497,221 | 12.06% | 1,466,986,563 |
| 2008-03-07 | 2008-03-05 | 10.485 | 141,397,369 | -107,841 | 12.01% | 1,482,541,385 |
| 2008-03-06 | 2008-03-04 | 10.778 | 141,505,210 | -1,005,580 | 12.02% | 1,525,094,408 |
| 2008-03-05 | 2008-03-03 | 11.177 | 142,510,790 | +906,845 | 12.11% | 1,592,818,581 |
| 2008-03-04 | 2008-02-29 | 11.164 | 141,603,945 | -311,143 | 12.03% | 1,580,798,784 |
| 2008-03-03 | 2008-02-28 | 11.336 | 141,915,088 | +1,548,428 | 12.06% | 1,608,819,958 |
| 2008-02-29 | 2008-02-27 | 11.084 | 140,366,660 | -3,557,891 | 11.93% | 1,555,780,225 |
| 2008-02-28 | 2008-02-26 | 10.804 | 143,924,551 | -1,447,119 | 12.23% | 1,554,999,279 |
| 2008-02-27 | 2008-02-25 | 11.297 | 145,371,670 | -9,173,659 | 12.35% | 1,642,202,653 |
| 2008-02-26 | 2008-02-22 | 11.124 | 154,545,329 | -161,725 | 13.13% | 1,719,101,188 |
| 2008-02-25 | 2008-02-21 | 11.509 | 154,707,054 | -1,867,952 | 13.14% | 1,780,596,450 |
| 2008-02-22 | 2008-02-20 | 11.509 | 156,575,006 | +25,101 | 13.30% | 1,802,095,591 |
| 2008-02-21 | 2008-02-19 | 11.949 | 156,549,905 | -1,302,670 | 13.30% | 1,870,546,137 |
| 2008-02-20 | 2008-02-18 | 11.855 | 157,852,575 | +722,221 | 13.41% | 1,871,408,744 |
| 2008-02-19 | 2008-02-15 | 11.363 | 157,130,354 | +871,929 | 13.35% | 1,785,489,248 |
| 2008-02-18 | 2008-02-14 | 11.376 | 156,258,425 | -12,142,680 | 13.28% | 1,777,660,559 |
| 2008-02-15 | 2008-02-13 | 11.270 | 168,401,105 | +639,198 | 14.31% | 1,897,875,095 |
| 2008-02-14 | 2008-02-12 | 11.416 | 167,761,907 | +6,981,206 | 14.25% | 1,915,225,527 |
| 2008-02-13 | 2008-02-11 | 11.164 | 160,780,701 | -5,575,482 | 13.66% | 1,794,878,925 |
| 2008-02-12 | 2008-02-06 | 11.669 | 166,356,183 | -10,345,579 | 14.13% | 1,941,233,690 |
| 2008-02-11 | 2008-02-04 | 11.949 | 176,701,762 | -12,205,148 | 15.01% | 2,111,331,836 |
| 2008-02-05 | 2008-02-01 | 12.241 | 188,906,910 | -12,042,196 | 16.05% | 2,312,463,844 |
| 2008-02-04 | 2008-01-31 | 13.279 | 200,949,106 | -951,243 | 17.07% | 2,668,430,520 |
| 2008-02-01 | 2008-01-30 | 13.279 | 201,900,349 | -4,660,411 | 17.15% | 2,681,062,205 |
| 2008-01-31 | 2008-01-29 | 13.572 | 206,560,760 | +795,521 | 17.55% | 2,803,414,234 |
| 2008-01-30 | 2008-01-28 | 13.332 | 205,765,239 | -246,594 | 17.48% | 2,743,336,047 |
| 2008-01-29 | 2008-01-25 | 14.051 | 206,011,833 | +286,268 | 17.50% | 2,894,645,365 |
| 2008-01-28 | 2008-01-24 | 13.306 | 205,725,565 | +1,587,147 | 17.48% | 2,737,332,434 |
| 2008-01-25 | 2008-01-23 | 13.173 | 204,138,418 | +1,290,892 | 17.34% | 2,689,052,114 |
| 2008-01-24 | 2008-01-22 | 12.122 | 202,847,526 | +839,558 | 17.23% | 2,458,823,594 |
| 2008-01-23 | 2008-01-21 | 13.492 | 202,007,968 | -3,025,279 | 17.16% | 2,725,497,165 |
| 2008-01-22 | 2008-01-18 | 14.636 | 205,033,247 | -356,237 | 17.42% | 3,000,932,688 |
| 2008-01-21 | 2008-01-17 | 14.823 | 205,389,484 | +863,687 | 17.45% | 3,044,406,736 |
| 2008-01-18 | 2008-01-16 | 14.397 | 204,525,797 | +132,602 | 17.38% | 2,944,520,851 |
| 2008-01-17 | 2008-01-15 | 16.100 | 204,393,195 | -33,572 | 17.36% | 3,290,721,149 |
| 2008-01-16 | 2008-01-14 | 16.925 | 204,426,767 | +1,838,409 | 17.37% | 3,459,904,816 |
| 2008-01-15 | 2008-01-11 | 17.218 | 202,588,358 | +288,221 | 17.21% | 3,488,092,877 |
| 2008-01-14 | 2008-01-10 | 17.484 | 202,300,137 | -144,486 | 17.19% | 3,536,965,484 |
| 2008-01-11 | 2008-01-09 | 17.431 | 202,444,623 | +1,545,909 | 17.20% | 3,528,716,933 |
| 2008-01-10 | 2008-01-08 | 17.510 | 200,898,714 | +1,302,821 | 17.07% | 3,517,809,566 |
| 2008-01-09 | 2008-01-07 | 17.297 | 199,595,893 | -25,173 | 16.96% | 3,452,504,335 |
| 2008-01-08 | 2008-01-04 | 16.872 | 199,621,066 | -68,363 | 16.96% | 3,367,944,324 |
| 2008-01-07 | 2008-01-03 | 16.792 | 199,689,429 | -846,085 | 16.97% | 3,353,155,621 |
| 2008-01-04 | 2008-01-02 | 17.697 | 200,535,514 | -396,875 | 17.04% | 3,548,805,651 |
| 2008-01-03 | 2007-12-31 | 17.617 | 200,932,389 | -2,540,212 | 17.07% | 3,539,787,673 |
| 2008-01-02 | 2007-12-27 | 17.218 | 203,472,601 | +1,645,227 | 17.29% | 3,503,317,452 |
| 2007-12-28 | 2007-12-24 | 16.632 | 201,827,374 | +353,644 | 17.15% | 3,356,830,111 |
| 2007-12-27 | 2007-12-20 | 15.115 | 201,473,730 | -610,187 | 17.12% | 3,045,341,759 |
| 2007-12-21 | 2007-12-19 | 15.222 | 202,083,917 | -344,993 | 17.17% | 3,076,075,957 |
| 2007-12-20 | 2007-12-18 | 14.636 | 202,428,910 | -966,499 | 17.20% | 2,962,814,772 |
| 2007-12-19 | 2007-12-17 | 15.062 | 203,395,409 | -1,316,398 | 17.28% | 3,063,563,258 |
| 2007-12-18 | 2007-12-14 | 15.727 | 204,711,807 | -2,593,616 | 17.39% | 3,219,583,166 |
| 2007-12-17 | 2007-12-13 | 16.339 | 207,305,423 | -1,718,731 | 17.61% | 3,387,258,252 |
| 2007-12-14 | 2007-12-12 | 17.191 | 209,024,154 | -997,967 | 17.76% | 3,593,339,633 |
| 2007-12-13 | 2007-12-11 | 17.963 | 210,022,121 | +198,937 | 17.84% | 3,772,576,787 |
| 2007-12-12 | 2007-12-10 | 17.670 | 209,823,184 | -152,942 | 17.83% | 3,707,582,534 |
| 2007-12-11 | 2007-12-07 | 18.229 | 209,976,126 | -87,157 | 17.84% | 3,827,628,376 |
| 2007-12-10 | 2007-12-06 | 17.963 | 210,063,283 | -531,006 | 17.85% | 3,773,316,170 |
| 2007-12-07 | 2007-12-05 | 17.617 | 210,594,289 | -65,385 | 17.89% | 3,709,999,527 |
| 2007-12-06 | 2007-12-04 | 17.537 | 210,659,674 | +115,257 | 17.90% | 3,694,333,495 |
| 2007-12-05 | 2007-12-03 | 17.963 | 210,544,417 | -427,720 | 17.89% | 3,781,958,664 |
| 2007-12-04 | 2007-11-30 | 17.643 | 210,972,137 | +99,912 | 17.92% | 3,722,270,287 |
| 2007-12-03 | 2007-11-29 | 17.963 | 210,872,225 | +1,097,047 | 17.92% | 3,787,847,000 |
| 2007-11-30 | 2007-11-28 | 17.085 | 209,775,178 | +63,206 | 17.82% | 3,583,920,782 |
| 2007-11-29 | 2007-11-27 | 16.765 | 209,711,972 | +2,930,643 | 17.82% | 3,515,871,944 |
| 2007-11-28 | 2007-11-26 | 17.031 | 206,781,329 | -1,895,895 | 17.57% | 3,521,766,609 |
| 2007-11-27 | 2007-11-23 | 15.674 | 208,677,224 | -2,687,560 | 17.73% | 3,270,842,414 |
| 2007-11-26 | 2007-11-22 | 15.807 | 211,364,784 | -4,183,906 | 17.96% | 3,341,091,353 |
| 2007-11-23 | 2007-11-21 | 16.127 | 215,548,690 | -1,083,367 | 18.31% | 3,476,060,184 |
| 2007-11-22 | 2007-11-20 | 16.632 | 216,632,057 | -2,806,727 | 18.40% | 3,603,064,329 |
| 2007-11-21 | 2007-11-19 | 17.005 | 219,438,784 | +870,301 | 18.64% | 3,731,500,648 |
| 2007-11-20 | 2007-11-16 | 17.351 | 218,568,483 | +722,394 | 18.57% | 3,792,315,045 |
| 2007-11-19 | 2007-11-15 | 17.963 | 217,846,089 | -374,293 | 18.51% | 3,913,116,840 |
| 2007-11-16 | 2007-11-14 | 17.830 | 218,220,382 | +65,386 | 18.54% | 3,890,804,322 |
| 2007-11-15 | 2007-11-13 | 16.739 | 218,154,996 | +273,941 | 18.53% | 3,651,615,854 |
| 2007-11-14 | 2007-11-12 | 16.579 | 217,881,055 | +340,237 | 18.51% | 3,612,241,613 |
| 2007-11-13 | 2007-11-09 | 17.191 | 217,540,818 | -3,012,611 | 18.48% | 3,739,749,824 |
| 2007-11-12 | 2007-11-08 | 17.244 | 220,553,429 | -545,547 | 18.74% | 3,803,278,211 |
| 2007-11-09 | 2007-11-07 | 17.590 | 221,098,976 | -245,758 | 18.78% | 3,889,174,825 |
| 2007-11-08 | 2007-11-06 | 18.043 | 221,344,734 | -118,657 | 18.81% | 3,993,633,100 |
| 2007-11-07 | 2007-11-05 | 17.989 | 221,463,391 | -2,487,646 | 18.82% | 3,983,987,037 |
| 2007-11-06 | 2007-11-02 | 19.320 | 223,951,037 | -1,088,868 | 19.03% | 4,326,721,819 |
| 2007-11-05 | 2007-11-01 | 19.959 | 225,039,905 | +8,779 | 19.12% | 4,491,486,249 |
| 2007-11-02 | 2007-10-31 | 20.278 | 225,031,126 | -600,179 | 19.12% | 4,563,172,009 |
| 2007-11-01 | 2007-10-30 | 20.358 | 225,631,305 | +1,034,041 | 19.17% | 4,593,355,573 |
| 2007-10-31 | 2007-10-29 | 20.198 | 224,597,264 | +797,249 | 19.08% | 4,536,443,566 |
| 2007-10-30 | 2007-10-26 | 19.293 | 223,800,015 | -749,300 | 19.01% | 4,317,848,429 |
| 2007-10-29 | 2007-10-25 | 19.852 | 224,549,315 | -851,794 | 19.08% | 4,457,792,377 |
| 2007-10-26 | 2007-10-24 | 19.400 | 225,401,109 | +706,872 | 19.15% | 4,372,731,912 |
| 2007-10-25 | 2007-10-23 | 20.118 | 224,694,237 | +452,210 | 19.09% | 4,520,463,890 |
| 2007-10-24 | 2007-10-22 | 19.639 | 224,242,027 | -1,771,415 | 19.05% | 4,403,952,717 |
| 2007-10-23 | 2007-10-18 | 20.624 | 226,013,442 | -868,046 | 19.20% | 4,661,280,596 |
| 2007-10-22 | 2007-10-17 | 20.970 | 226,881,488 | +438,331 | 19.28% | 4,757,672,620 |
| 2007-10-18 | 2007-10-16 | 21.023 | 226,443,157 | -793,708 | 19.24% | 4,760,532,863 |
| 2007-10-17 | 2007-10-15 | 21.422 | 227,236,865 | +1,156,830 | 19.31% | 4,867,925,742 |
| 2007-10-16 | 2007-10-12 | 21.156 | 226,080,035 | -2,368,823 | 19.21% | 4,782,980,559 |
| 2007-10-15 | 2007-10-11 | 21.954 | 228,448,858 | +2,754,449 | 19.41% | 5,015,476,676 |
| 2007-10-12 | 2007-10-10 | 21.156 | 225,694,409 | +1,413,126 | 19.17% | 4,774,822,202 |
| 2007-10-11 | 2007-10-09 | 20.730 | 224,281,283 | -1,136,341 | 19.05% | 4,649,430,548 |
| 2007-10-10 | 2007-10-08 | 20.384 | 225,417,624 | +3,220,115 | 19.15% | 4,595,004,200 |
| 2007-10-09 | 2007-10-05 | 20.890 | 222,197,509 | +231,827 | 18.88% | 4,641,711,221 |
| 2007-10-08 | 2007-10-04 | 20.225 | 221,965,682 | -1,195,724 | 18.86% | 4,489,197,383 |
| 2007-10-05 | 2007-10-03 | 22.088 | 223,161,406 | +3,052,728 | 18.96% | 4,929,086,692 |
| 2007-10-04 | 2007-10-02 | 22.487 | 220,108,678 | +139,856 | 18.70% | 4,949,520,753 |
| 2007-10-03 | 2007-09-28 | 21.529 | 219,968,822 | -2,696,504 | 18.69% | 4,735,642,679 |
| 2007-10-02 | 2007-09-27 | 20.970 | 222,665,326 | +5,835,373 | 18.92% | 4,669,260,301 |
| 2007-09-28 | 2007-09-25 | 19.586 | 216,829,953 | -3,124,459 | 18.42% | 4,246,844,557 |
| 2007-09-27 | 2007-09-24 | 19.293 | 219,954,412 | +1,234,053 | 18.69% | 4,243,653,926 |
| 2007-09-25 | 2007-09-21 | 18.628 | 218,720,359 | +458,678 | 18.58% | 4,074,333,035 |
| 2007-09-24 | 2007-09-20 | 18.628 | 218,261,681 | +896,756 | 18.54% | 4,065,788,760 |
| 2007-09-21 | 2007-09-19 | 18.282 | 217,364,925 | +5,723,651 | 18.47% | 3,973,886,674 |
| 2007-09-20 | 2007-09-18 | 17.537 | 211,641,274 | +245,007 | 17.98% | 3,711,547,790 |
| 2007-09-19 | 2007-09-17 | 17.431 | 211,396,267 | -265,299 | 17.96% | 3,684,748,826 |
| 2007-09-18 | 2007-09-14 | 17.776 | 211,661,566 | +1,452,137 | 17.98% | 3,762,597,327 |
| 2007-09-17 | 2007-09-13 | 17.244 | 210,209,429 | -539,992 | 17.86% | 3,624,903,701 |
| 2007-09-14 | 2007-09-12 | 17.377 | 210,749,421 | +1,966,339 | 17.90% | 3,662,257,243 |
| 2007-09-13 | 2007-09-11 | 17.244 | 208,783,082 | -172,963 | 17.74% | 3,600,307,418 |
| 2007-09-12 | 2007-09-10 | 17.301 | 208,956,045 | -3,798 | 17.75% | 3,615,134,063 |
| 2007-09-11 | 2007-09-07 | 17.354 | 208,959,843 | +2,273,652 | 17.75% | 3,626,357,795 |
| 2007-09-10 | 2007-09-06 | 17.488 | 206,686,191 | -183,528 | 17.62% | 3,614,491,630 |
| 2007-09-07 | 2007-09-05 | 17.221 | 206,869,719 | +29,215 | 17.63% | 3,562,469,057 |
| 2007-09-06 | 2007-09-04 | 17.194 | 206,840,504 | +1,343,497 | 17.63% | 3,556,443,523 |
| 2007-09-05 | 2007-09-03 | 17.087 | 205,497,007 | -104,124 | 17.52% | 3,511,397,023 |
| 2007-09-04 | 2007-08-31 | 16.927 | 205,601,131 | +1,887,715 | 17.52% | 3,480,240,198 |
| 2007-09-03 | 2007-08-30 | 16.233 | 203,713,416 | -8,582 | 17.36% | 3,306,874,189 |
| 2007-08-31 | 2007-08-29 | 15.886 | 203,721,998 | -272,400 | 17.36% | 3,236,304,330 |
| 2007-08-30 | 2007-08-28 | 16.073 | 203,994,398 | +1,161,468 | 17.39% | 3,278,756,723 |
| 2007-08-29 | 2007-08-27 | 16.900 | 202,832,930 | -728,942 | 17.29% | 3,427,967,028 |
| 2007-08-28 | 2007-08-24 | 16.447 | 203,561,872 | +977,941 | 17.35% | 3,347,893,313 |
| 2007-08-27 | 2007-08-23 | 16.286 | 202,583,931 | -1,549,873 | 17.27% | 3,299,356,854 |
| 2007-08-24 | 2007-08-22 | 15.646 | 204,133,804 | -786,852 | 17.40% | 3,193,794,777 |
| 2007-08-23 | 2007-08-21 | 15.352 | 204,920,656 | -804,221 | 17.47% | 3,145,922,676 |
| 2007-08-22 | 2007-08-20 | 14.951 | 205,724,877 | +1,567,172 | 17.54% | 3,075,879,375 |
| 2007-08-21 | 2007-08-17 | 13.069 | 204,157,705 | -2,642,603 | 17.40% | 2,668,166,535 |
| 2007-08-20 | 2007-08-16 | 14.417 | 206,800,308 | +2,609,681 | 17.63% | 2,981,531,505 |
| 2007-08-17 | 2007-08-15 | 15.565 | 204,190,627 | -2,282,710 | 17.40% | 3,178,328,770 |
| 2007-08-16 | 2007-08-14 | 16.420 | 206,473,337 | -1,537,138 | 17.60% | 3,390,264,283 |
| 2007-08-15 | 2007-08-13 | 16.340 | 208,010,475 | -3,010,604 | 17.73% | 3,398,842,887 |
| 2007-08-14 | 2007-08-10 | 16.820 | 211,021,079 | +331,324 | 17.99% | 3,549,448,265 |
| 2007-08-13 | 2007-08-09 | 17.354 | 210,689,755 | -1,170,970 | 17.96% | 3,656,379,257 |
| 2007-08-10 | 2007-08-08 | 16.767 | 211,860,725 | +1,551,259 | 18.06% | 3,552,258,479 |
| 2007-08-09 | 2007-08-07 | 15.485 | 210,309,466 | +1,766,435 | 17.93% | 3,256,726,409 |
| 2007-08-08 | 2007-08-06 | 15.272 | 208,543,031 | +89,517 | 17.78% | 3,184,829,387 |
| 2007-08-07 | 2007-08-03 | 16.687 | 208,453,514 | +142,327 | 17.77% | 3,478,433,457 |
| 2007-08-06 | 2007-08-02 | 16.527 | 208,311,187 | -283,838 | 17.76% | 3,442,688,306 |
| 2007-08-03 | 2007-08-01 | 17.328 | 208,595,025 | -2,465,022 | 17.78% | 3,614,457,352 |
| 2007-08-02 | 2007-07-31 | 17.808 | 211,060,047 | -11,072 | 17.99% | 3,758,601,876 |
| 2007-08-01 | 2007-07-30 | 16.981 | 211,071,119 | +623,332 | 17.99% | 3,584,102,241 |
| 2007-07-31 | 2007-07-27 | 17.248 | 210,447,787 | -4,303,532 | 17.94% | 3,629,705,110 |
| 2007-07-30 | 2007-07-26 | 17.942 | 214,751,319 | -777,985 | 18.30% | 3,853,005,019 |
| 2007-07-27 | 2007-07-25 | 18.155 | 215,529,304 | -970,075 | 18.37% | 3,912,998,675 |
| 2007-07-26 | 2007-07-24 | 18.476 | 216,499,379 | +966,854 | 18.45% | 3,999,974,394 |
| 2007-07-25 | 2007-07-23 | 18.422 | 215,532,525 | -758,606 | 18.37% | 3,970,602,112 |
| 2007-07-24 | 2007-07-20 | 18.102 | 216,291,131 | +779,805 | 18.44% | 3,915,280,372 |
| 2007-07-23 | 2007-07-19 | 17.488 | 215,511,326 | -3,847,340 | 18.37% | 3,768,824,034 |
| 2007-07-20 | 2007-07-18 | 17.728 | 219,358,666 | -404,884 | 18.70% | 3,888,815,485 |
| 2007-07-19 | 2007-07-17 | 18.609 | 219,763,550 | -1,779,470 | 18.73% | 4,089,619,489 |
| 2007-07-18 | 2007-07-16 | 18.556 | 221,543,020 | +72,338 | 18.88% | 4,110,904,027 |
| 2007-07-17 | 2007-07-13 | 18.849 | 221,470,682 | +668,617 | 18.88% | 4,174,605,162 |
| 2007-07-16 | 2007-07-12 | 17.835 | 220,802,065 | -644,209 | 18.82% | 3,937,984,976 |
| 2007-07-13 | 2007-07-11 | 17.488 | 221,446,274 | +224,503 | 18.88% | 3,872,613,357 |
| 2007-07-12 | 2007-07-10 | 17.621 | 221,221,771 | +544,859 | 18.86% | 3,898,219,252 |
| 2007-07-11 | 2007-07-09 | 16.180 | 220,676,912 | +1,259,599 | 18.81% | 3,570,458,454 |
| 2007-07-10 | 2007-07-06 | 15.459 | 219,417,313 | +290,123 | 18.70% | 3,391,906,856 |
| 2007-07-09 | 2007-07-05 | 15.913 | 219,127,190 | +47,942 | 18.68% | 3,486,879,916 |
| 2007-07-06 | 2007-07-04 | 15.939 | 219,079,248 | +1,270,835 | 18.67% | 3,491,966,224 |
| 2007-07-05 | 2007-07-03 | 15.512 | 217,808,413 | -2,162,291 | 18.57% | 3,378,665,870 |
| 2007-07-04 | 2007-06-29 | 14.684 | 219,970,704 | -1,083,563 | 18.75% | 3,230,144,835 |
| 2007-07-03 | 2007-06-28 | 14.578 | 221,054,267 | +466,009 | 18.84% | 3,222,448,660 |
| 2007-06-29 | 2007-06-27 | 14.097 | 220,588,258 | +1,987,869 | 18.80% | 3,109,644,734 |
| 2007-06-28 | 2007-06-26 | 14.684 | 218,600,389 | -2,695,985 | 18.63% | 3,210,022,538 |
| 2007-06-27 | 2007-06-25 | 14.978 | 221,296,374 | -1,371,913 | 18.86% | 3,314,603,777 |
| 2007-06-26 | 2007-06-22 | 14.898 | 222,668,287 | 18.98% | 3,317,317,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy