History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,850,000 | +0 | 0.15% | 8,094,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,850,000 | +0 | 0.15% | 8,037,000 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,850,000 | +0 | 0.15% | 8,094,000 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,850,000 | +0 | 0.15% | 8,094,000 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,850,000 | -50,000 | 0.15% | 8,094,000 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,900,000 | +48,000 | 0.15% | 8,120,000 |
| 2025-09-26 | 2025-09-24 | 2.800 | 2,852,000 | -50,000 | 0.15% | 7,985,600 |
| 2025-09-25 | 2025-09-23 | 2.770 | 2,902,000 | +120,000 | 0.15% | 8,038,540 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,782,000 | +4,000 | 0.15% | 7,761,780 |
| 2025-09-18 | 2025-09-16 | 2.870 | 2,778,000 | +6,000 | 0.15% | 7,972,860 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,772,000 | +24,000 | 0.15% | 7,761,600 |
| 2025-09-09 | 2025-09-05 | 2.850 | 2,748,000 | -24,000 | 0.15% | 7,831,800 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,772,000 | -14,000 | 0.15% | 8,648,640 |
| 2025-08-20 | 2025-08-18 | 3.080 | 2,786,000 | -20,000 | 0.15% | 8,580,880 |
| 2025-08-15 | 2025-08-13 | 3.040 | 2,806,000 | -10,000 | 0.15% | 8,530,240 |
| 2025-08-13 | 2025-08-11 | 3.000 | 2,816,000 | +20,000 | 0.15% | 8,448,000 |
| 2025-08-12 | 2025-08-08 | 2.990 | 2,796,000 | +14,000 | 0.15% | 8,360,040 |
| 2025-08-11 | 2025-08-07 | 3.030 | 2,782,000 | -20,000 | 0.15% | 8,429,460 |
| 2025-07-28 | 2025-07-24 | 3.160 | 2,802,000 | -82,000 | 0.15% | 8,854,320 |
| 2025-07-25 | 2025-07-23 | 3.090 | 2,884,000 | -20,000 | 0.15% | 8,911,560 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,904,000 | -20,000 | 0.15% | 8,886,240 |
| 2025-07-22 | 2025-07-18 | 3.000 | 2,924,000 | +20,000 | 0.16% | 8,772,000 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,904,000 | +24,000 | 0.15% | 8,653,920 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,880,000 | -20,000 | 0.15% | 9,043,200 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,900,000 | -60,000 | 0.15% | 8,932,000 |
| 2025-07-09 | 2025-07-07 | 3.010 | 2,960,000 | +10,000 | 0.16% | 8,909,600 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,950,000 | -18,000 | 0.16% | 8,791,000 |
| 2025-07-07 | 2025-07-03 | 2.960 | 2,968,000 | +500,000 | 0.16% | 8,785,280 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,468,000 | +500,000 | 0.13% | 7,305,280 |
| 2025-07-03 | 2025-06-30 | 2.960 | 1,968,000 | -20,000 | 0.10% | 5,825,280 |
| 2025-06-30 | 2025-06-26 | 2.920 | 1,988,000 | +20,000 | 0.11% | 5,804,960 |
| 2025-06-27 | 2025-06-25 | 2.870 | 1,968,000 | +20,000 | 0.10% | 5,648,160 |
| 2025-06-12 | 2025-06-10 | 2.830 | 1,948,000 | -10,000 | 0.10% | 5,512,840 |
| 2025-06-05 | 2025-06-03 | 2.820 | 1,958,000 | +30,000 | 0.10% | 5,521,560 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,928,000 | +30,000 | 0.10% | 5,359,840 |
| 2025-06-02 | 2025-05-29 | 2.850 | 1,898,000 | -10,000 | 0.10% | 5,409,300 |
| 2025-05-29 | 2025-05-27 | 2.800 | 1,908,000 | +10,000 | 0.10% | 5,342,400 |
| 2025-05-16 | 2025-05-14 | 2.850 | 1,898,000 | +30,000 | 0.10% | 5,409,300 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,868,000 | +250,000 | 0.10% | 5,267,760 |
| 2025-05-07 | 2025-05-02 | 2.710 | 1,618,000 | +2,000 | 0.09% | 4,384,780 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,616,000 | -30,000 | 0.09% | 4,524,800 |
| 2025-04-23 | 2025-04-17 | 2.710 | 1,646,000 | -20,000 | 0.09% | 4,460,660 |
| 2025-04-14 | 2025-04-10 | 2.620 | 1,666,000 | +50,000 | 0.09% | 4,364,920 |
| 2025-03-27 | 2025-03-25 | 2.900 | 1,616,000 | +14,000 | 0.09% | 4,686,400 |
| 2025-03-24 | 2025-03-20 | 2.900 | 1,602,000 | -10,000 | 0.09% | 4,645,800 |
| 2025-03-21 | 2025-03-19 | 2.950 | 1,612,000 | -20,000 | 0.09% | 4,755,400 |
| 2025-03-20 | 2025-03-18 | 2.910 | 1,632,000 | +30,000 | 0.09% | 4,749,120 |
| 2025-03-18 | 2025-03-14 | 2.860 | 1,602,000 | +10,000 | 0.09% | 4,581,720 |
| 2025-02-28 | 2025-02-26 | 2.830 | 1,592,000 | +30,000 | 0.08% | 4,505,360 |
| 2025-02-27 | 2025-02-25 | 2.810 | 1,562,000 | +20,000 | 0.08% | 4,389,220 |
| 2025-02-19 | 2025-02-17 | 2.930 | 1,542,000 | -10,000 | 0.08% | 4,518,060 |
| 2025-02-14 | 2025-02-12 | 2.880 | 1,552,000 | -20,000 | 0.08% | 4,469,760 |
| 2025-01-08 | 2025-01-06 | 2.810 | 1,572,000 | -10,000 | 0.08% | 4,417,320 |
| 2024-12-23 | 2024-12-19 | 2.900 | 1,582,000 | -100,000 | 0.08% | 4,587,800 |
| 2024-12-12 | 2024-12-10 | 2.930 | 1,682,000 | -4,000 | 0.09% | 4,928,260 |
| 2024-12-11 | 2024-12-09 | 2.960 | 1,686,000 | +10,000 | 0.09% | 4,990,560 |
| 2024-12-06 | 2024-12-04 | 2.650 | 1,676,000 | +100,000 | 0.09% | 4,441,400 |
| 2024-11-11 | 2024-11-07 | 2.930 | 1,576,000 | -2,000 | 0.08% | 4,617,680 |
| 2024-11-08 | 2024-11-06 | 2.860 | 1,578,000 | -10,000 | 0.08% | 4,513,080 |
| 2024-11-01 | 2024-10-30 | 2.840 | 1,588,000 | -10,000 | 0.08% | 4,509,920 |
| 2024-10-21 | 2024-10-17 | 2.700 | 1,598,000 | -100,000 | 0.09% | 4,314,600 |
| 2024-10-18 | 2024-10-16 | 2.760 | 1,698,000 | +10,000 | 0.09% | 4,686,480 |
| 2024-10-17 | 2024-10-15 | 2.770 | 1,688,000 | -10,000 | 0.09% | 4,675,760 |
| 2024-10-14 | 2024-10-09 | 2.840 | 1,698,000 | -8,000 | 0.09% | 4,822,320 |
| 2024-10-10 | 2024-10-08 | 2.940 | 1,706,000 | +48,000 | 0.09% | 5,015,640 |
| 2024-10-09 | 2024-10-07 | 3.580 | 1,658,000 | -100,000 | 0.09% | 5,935,640 |
| 2024-10-08 | 2024-10-04 | 3.300 | 1,758,000 | -20,000 | 0.09% | 5,801,400 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,778,000 | +94,000 | 0.09% | 5,831,840 |
| 2024-10-04 | 2024-10-02 | 3.250 | 1,684,000 | -14,000 | 0.09% | 5,473,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 1,698,000 | -10,000 | 0.09% | 4,924,200 |
| 2024-10-02 | 2024-09-27 | 2.890 | 1,708,000 | -10,000 | 0.09% | 4,936,120 |
| 2024-09-30 | 2024-09-26 | 2.770 | 1,718,000 | -20,000 | 0.09% | 4,758,860 |
| 2024-09-27 | 2024-09-25 | 2.660 | 1,738,000 | -4,000 | 0.09% | 4,623,080 |
| 2024-09-26 | 2024-09-24 | 2.550 | 1,742,000 | -16,000 | 0.09% | 4,442,100 |
| 2024-09-24 | 2024-09-20 | 2.340 | 1,758,000 | +6,000 | 0.09% | 4,113,720 |
| 2024-09-17 | 2024-09-13 | 2.190 | 1,752,000 | +10,000 | 0.09% | 3,836,880 |
| 2024-09-13 | 2024-09-11 | 2.170 | 1,742,000 | -20,000 | 0.09% | 3,780,140 |
| 2024-09-11 | 2024-09-09 | 2.200 | 1,762,000 | -10,000 | 0.09% | 3,876,400 |
| 2024-08-28 | 2024-08-26 | 2.340 | 1,772,000 | +20,000 | 0.09% | 4,146,480 |
| 2024-08-27 | 2024-08-23 | 2.370 | 1,752,000 | -10,000 | 0.09% | 4,152,240 |
| 2024-08-01 | 2024-07-30 | 2.530 | 1,762,000 | +4,000 | 0.09% | 4,457,860 |
| 2024-07-31 | 2024-07-29 | 2.550 | 1,758,000 | -2,000 | 0.09% | 4,482,900 |
| 2024-07-17 | 2024-07-15 | 2.780 | 1,760,000 | -10,000 | 0.09% | 4,892,800 |
| 2024-07-16 | 2024-07-12 | 2.850 | 1,770,000 | +24,000 | 0.09% | 5,044,500 |
| 2024-07-04 | 2024-07-02 | 2.560 | 1,746,000 | -16,000 | 0.09% | 4,469,760 |
| 2024-06-24 | 2024-06-20 | 2.700 | 1,762,000 | +42,000 | 0.09% | 4,757,400 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,720,000 | +40,000 | 0.09% | 4,523,600 |
| 2024-05-29 | 2024-05-27 | 2.870 | 1,680,000 | -100,000 | 0.09% | 4,821,600 |
| 2024-05-28 | 2024-05-24 | 2.810 | 1,780,000 | +10,000 | 0.09% | 5,001,800 |
| 2024-05-27 | 2024-05-23 | 2.870 | 1,770,000 | +10,000 | 0.09% | 5,079,900 |
| 2024-05-24 | 2024-05-22 | 2.970 | 1,760,000 | +28,000 | 0.09% | 5,227,200 |
| 2024-05-22 | 2024-05-20 | 2.920 | 1,732,000 | -60,000 | 0.09% | 5,057,440 |
| 2024-05-16 | 2024-05-13 | 2.810 | 1,792,000 | +10,000 | 0.10% | 5,035,520 |
| 2024-05-14 | 2024-05-10 | 2.840 | 1,782,000 | +10,000 | 0.09% | 5,060,880 |
| 2024-05-13 | 2024-05-09 | 2.750 | 1,772,000 | +50,000 | 0.09% | 4,873,000 |
| 2024-05-06 | 2024-05-02 | 2.700 | 1,722,000 | -20,000 | 0.09% | 4,649,400 |
| 2024-04-29 | 2024-04-25 | 2.420 | 1,742,000 | -100,000 | 0.09% | 4,215,640 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,842,000 | +20,000 | 0.10% | 4,476,060 |
| 2024-04-10 | 2024-04-08 | 2.430 | 1,822,000 | -8,000 | 0.10% | 4,427,460 |
| 2024-04-08 | 2024-04-03 | 2.490 | 1,830,000 | -90,000 | 0.10% | 4,556,700 |
| 2024-04-02 | 2024-03-27 | 2.340 | 1,920,000 | +90,000 | 0.10% | 4,492,800 |
| 2024-03-18 | 2024-03-14 | 2.520 | 1,830,000 | -30,000 | 0.10% | 4,611,600 |
| 2024-03-15 | 2024-03-13 | 2.570 | 1,860,000 | +20,000 | 0.10% | 4,780,200 |
| 2024-03-07 | 2024-03-05 | 2.370 | 1,840,000 | +30,000 | 0.10% | 4,360,800 |
| 2024-03-06 | 2024-03-04 | 2.440 | 1,810,000 | -22,000 | 0.10% | 4,416,400 |
| 2024-03-01 | 2024-02-28 | 2.470 | 1,832,000 | -6,000 | 0.10% | 4,525,040 |
| 2024-02-29 | 2024-02-27 | 2.550 | 1,838,000 | +6,000 | 0.10% | 4,686,900 |
| 2024-02-23 | 2024-02-21 | 2.520 | 1,832,000 | -84,000 | 0.10% | 4,616,640 |
| 2024-02-21 | 2024-02-19 | 2.370 | 1,916,000 | +150,000 | 0.10% | 4,540,920 |
| 2024-02-20 | 2024-02-16 | 2.520 | 1,766,000 | -12,000 | 0.09% | 4,450,320 |
| 2024-02-19 | 2024-02-15 | 2.320 | 1,778,000 | +12,000 | 0.09% | 4,124,960 |
| 2024-02-15 | 2024-02-09 | 2.380 | 1,766,000 | -10,000 | 0.09% | 4,203,080 |
| 2024-02-08 | 2024-02-06 | 2.290 | 1,776,000 | +30,000 | 0.09% | 4,067,040 |
| 2024-02-02 | 2024-01-31 | 2.260 | 1,746,000 | +4,000 | 0.09% | 3,945,960 |
| 2024-02-01 | 2024-01-30 | 2.300 | 1,742,000 | +6,000 | 0.09% | 4,006,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 1,736,000 | -10,000 | 0.09% | 4,183,760 |
| 2024-01-30 | 2024-01-26 | 2.290 | 1,746,000 | +50,000 | 0.09% | 3,998,340 |
| 2024-01-24 | 2024-01-22 | 2.070 | 1,696,000 | +102,000 | 0.09% | 3,510,720 |
| 2024-01-23 | 2024-01-19 | 2.220 | 1,594,000 | +4,000 | 0.08% | 3,538,680 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,590,000 | -50,000 | 0.08% | 3,688,800 |
| 2024-01-11 | 2024-01-09 | 2.410 | 1,640,000 | -50,000 | 0.09% | 3,952,400 |
| 2024-01-10 | 2024-01-08 | 2.350 | 1,690,000 | +42,000 | 0.09% | 3,971,500 |
| 2024-01-09 | 2024-01-05 | 2.440 | 1,648,000 | -50,000 | 0.09% | 4,021,120 |
| 2024-01-05 | 2024-01-03 | 2.500 | 1,698,000 | +104,000 | 0.09% | 4,245,000 |
| 2024-01-04 | 2024-01-02 | 2.420 | 1,594,000 | -50,000 | 0.08% | 3,857,480 |
| 2024-01-03 | 2023-12-29 | 2.290 | 1,644,000 | +116,000 | 0.09% | 3,764,760 |
| 2024-01-02 | 2023-12-28 | 2.300 | 1,528,000 | +10,000 | 0.08% | 3,514,400 |
| 2023-12-29 | 2023-12-27 | 2.160 | 1,518,000 | +20,000 | 0.08% | 3,278,880 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,498,000 | +20,000 | 0.08% | 3,295,600 |
| 2023-12-22 | 2023-12-20 | 2.210 | 1,478,000 | +2,000 | 0.08% | 3,266,380 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,476,000 | +50,000 | 0.08% | 3,409,560 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,426,000 | +12,000 | 0.08% | 3,365,360 |
| 2023-12-15 | 2023-12-13 | 2.460 | 1,414,000 | +10,000 | 0.08% | 3,478,440 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,404,000 | +88,000 | 0.07% | 3,636,360 |
| 2023-12-08 | 2023-12-06 | 2.770 | 1,316,000 | +30,000 | 0.07% | 3,645,320 |
| 2023-12-06 | 2023-12-04 | 2.790 | 1,286,000 | +2,000 | 0.07% | 3,587,940 |
| 2023-12-04 | 2023-11-30 | 2.830 | 1,284,000 | +20,000 | 0.07% | 3,633,720 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,264,000 | +30,000 | 0.07% | 3,804,640 |
| 2023-11-27 | 2023-11-23 | 3.130 | 1,234,000 | -20,000 | 0.07% | 3,862,420 |
| 2023-11-21 | 2023-11-17 | 2.950 | 1,254,000 | +20,000 | 0.07% | 3,699,300 |
| 2023-11-15 | 2023-11-13 | 3.230 | 1,234,000 | +50,000 | 0.07% | 3,985,820 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,184,000 | +10,000 | 0.06% | 3,753,280 |
| 2023-11-10 | 2023-11-08 | 3.230 | 1,174,000 | -10,000 | 0.06% | 3,792,020 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,184,000 | +20,000 | 0.06% | 3,753,280 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,164,000 | -10,000 | 0.06% | 3,654,960 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,174,000 | +30,000 | 0.06% | 3,298,940 |
| 2023-11-02 | 2023-10-31 | 2.880 | 1,144,000 | -6,000 | 0.06% | 3,294,720 |
| 2023-10-27 | 2023-10-25 | 2.780 | 1,150,000 | +26,000 | 0.06% | 3,197,000 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,124,000 | +20,000 | 0.06% | 3,225,880 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,104,000 | +46,000 | 0.06% | 3,267,840 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,058,000 | +30,000 | 0.06% | 3,205,740 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,028,000 | +10,000 | 0.05% | 3,248,480 |
| 2023-10-16 | 2023-10-12 | 3.450 | 1,018,000 | +12,000 | 0.05% | 3,512,100 |
| 2023-10-13 | 2023-10-11 | 3.360 | 1,006,000 | +10,000 | 0.05% | 3,380,160 |
| 2023-09-25 | 2023-09-21 | 3.600 | 996,000 | +10,000 | 0.05% | 3,585,600 |
| 2023-09-22 | 2023-09-20 | 3.670 | 986,000 | +10,000 | 0.05% | 3,618,620 |
| 2023-09-21 | 2023-09-19 | 3.690 | 976,000 | +20,000 | 0.05% | 3,601,440 |
| 2023-09-18 | 2023-09-14 | 3.740 | 956,000 | +10,000 | 0.05% | 3,575,440 |
| 2023-09-05 | 2023-08-31 | 4.110 | 946,000 | -40,000 | 0.05% | 3,888,060 |
| 2023-09-04 | 2023-08-30 | 4.180 | 986,000 | +20,000 | 0.05% | 4,121,480 |
| 2023-08-30 | 2023-08-28 | 4.210 | 966,000 | +60,000 | 0.05% | 4,066,860 |
| 2023-08-08 | 2023-08-04 | 4.780 | 906,000 | +10,000 | 0.05% | 4,330,680 |
| 2023-08-04 | 2023-08-02 | 4.890 | 896,000 | +10,000 | 0.05% | 4,381,440 |
| 2023-08-03 | 2023-08-01 | 5.060 | 886,000 | -20,000 | 0.05% | 4,483,160 |
| 2023-07-26 | 2023-07-24 | 4.860 | 906,000 | -2,000 | 0.05% | 4,403,160 |
| 2023-07-18 | 2023-07-13 | 5.130 | 908,000 | +4,000 | 0.05% | 4,658,040 |
| 2023-07-14 | 2023-07-12 | 5.130 | 904,000 | -10,000 | 0.05% | 4,637,520 |
| 2023-07-06 | 2023-07-04 | 5.200 | 914,000 | -10,000 | 0.05% | 4,752,800 |
| 2023-06-27 | 2023-06-23 | 4.960 | 924,000 | +30,000 | 0.05% | 4,583,040 |
| 2023-06-20 | 2023-06-16 | 5.620 | 894,000 | -12,000 | 0.05% | 5,024,280 |
| 2023-05-08 | 2023-05-04 | 5.930 | 906,000 | -2,000 | 0.05% | 5,372,580 |
| 2023-05-05 | 2023-05-03 | 6.000 | 908,000 | +20,000 | 0.05% | 5,448,000 |
| 2023-05-04 | 2023-05-02 | 6.150 | 888,000 | -20,000 | 0.05% | 5,461,200 |
| 2023-04-19 | 2023-04-17 | 5.950 | 908,000 | +2,000 | 0.05% | 5,402,600 |
| 2023-04-17 | 2023-04-13 | 5.750 | 906,000 | +20,000 | 0.05% | 5,209,500 |
| 2023-03-30 | 2023-03-28 | 5.990 | 886,000 | -8,000 | 0.05% | 5,307,140 |
| 2023-03-29 | 2023-03-27 | 6.020 | 894,000 | +20,000 | 0.05% | 5,381,880 |
| 2023-03-24 | 2023-03-22 | 6.420 | 874,000 | -20,000 | 0.05% | 5,611,080 |
| 2023-03-23 | 2023-03-21 | 6.150 | 894,000 | +8,000 | 0.05% | 5,498,100 |
| 2023-03-22 | 2023-03-20 | 6.150 | 886,000 | +18,000 | 0.05% | 5,448,900 |
| 2023-03-21 | 2023-03-17 | 6.290 | 868,000 | -20,000 | 0.05% | 5,459,720 |
| 2023-03-16 | 2023-03-14 | 6.130 | 888,000 | +20,000 | 0.05% | 5,443,440 |
| 2023-03-15 | 2023-03-13 | 6.390 | 868,000 | -56,000 | 0.05% | 5,546,520 |
| 2023-03-14 | 2023-03-10 | 6.040 | 924,000 | -8,000 | 0.05% | 5,580,960 |
| 2023-02-24 | 2023-02-22 | 5.820 | 932,000 | -6,000 | 0.05% | 5,424,240 |
| 2023-02-20 | 2023-02-16 | 5.910 | 938,000 | -4,000 | 0.05% | 5,543,580 |
| 2023-02-10 | 2023-02-08 | 5.910 | 942,000 | +2,000 | 0.05% | 5,567,220 |
| 2023-02-09 | 2023-02-07 | 5.780 | 940,000 | -10,000 | 0.05% | 5,433,200 |
| 2023-02-01 | 2023-01-30 | 6.010 | 950,000 | +40,000 | 0.05% | 5,709,500 |
| 2023-01-30 | 2023-01-26 | 6.330 | 910,000 | -20,000 | 0.05% | 5,760,300 |
| 2023-01-19 | 2023-01-17 | 6.130 | 930,000 | +26,000 | 0.05% | 5,700,900 |
| 2023-01-17 | 2023-01-13 | 6.310 | 904,000 | -26,000 | 0.05% | 5,704,240 |
| 2023-01-13 | 2023-01-11 | 6.070 | 930,000 | +26,000 | 0.05% | 5,645,100 |
| 2023-01-12 | 2023-01-10 | 6.350 | 904,000 | -8,000 | 0.05% | 5,740,400 |
| 2022-12-20 | 2022-12-16 | 6.090 | 912,000 | -10,000 | 0.05% | 5,554,080 |
| 2022-12-13 | 2022-12-09 | 5.660 | 922,000 | -20,000 | 0.05% | 5,218,520 |
| 2022-12-09 | 2022-12-07 | 5.510 | 942,000 | -16,000 | 0.05% | 5,190,420 |
| 2022-12-08 | 2022-12-06 | 5.510 | 958,000 | -20,000 | 0.05% | 5,278,580 |
| 2022-12-07 | 2022-12-05 | 5.460 | 978,000 | -10,000 | 0.05% | 5,339,880 |
| 2022-12-05 | 2022-12-01 | 5.080 | 988,000 | -20,000 | 0.05% | 5,019,040 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,008,000 | -10,000 | 0.05% | 4,737,600 |
| 2022-11-23 | 2022-11-21 | 4.450 | 1,018,000 | -4,000 | 0.05% | 4,530,100 |
| 2022-11-22 | 2022-11-18 | 4.560 | 1,022,000 | +20,000 | 0.05% | 4,660,320 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,002,000 | +20,000 | 0.05% | 4,659,300 |
| 2022-11-16 | 2022-11-14 | 4.890 | 982,000 | -2,000 | 0.05% | 4,801,980 |
| 2022-11-15 | 2022-11-11 | 4.850 | 984,000 | +4,000 | 0.05% | 4,772,400 |
| 2022-11-14 | 2022-11-10 | 4.640 | 980,000 | -30,000 | 0.05% | 4,547,200 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,010,000 | -10,000 | 0.05% | 4,706,600 |
| 2022-11-08 | 2022-11-04 | 4.640 | 1,020,000 | -40,000 | 0.05% | 4,732,800 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,060,000 | +10,000 | 0.06% | 4,770,000 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,050,000 | -20,000 | 0.06% | 4,515,000 |
| 2022-10-20 | 2022-10-18 | 4.410 | 1,070,000 | -2,000 | 0.06% | 4,718,700 |
| 2022-10-19 | 2022-10-17 | 4.150 | 1,072,000 | -2,000 | 0.06% | 4,448,800 |
| 2022-10-17 | 2022-10-13 | 4.080 | 1,074,000 | +2,000 | 0.06% | 4,381,920 |
| 2022-10-12 | 2022-10-10 | 4.380 | 1,072,000 | +20,000 | 0.06% | 4,695,360 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,052,000 | +10,000 | 0.06% | 4,997,000 |
| 2022-09-23 | 2022-09-21 | 4.820 | 1,042,000 | -18,000 | 0.06% | 5,022,440 |
| 2022-09-19 | 2022-09-15 | 4.830 | 1,060,000 | -2,000 | 0.06% | 5,119,800 |
| 2022-09-05 | 2022-09-01 | 4.710 | 1,062,000 | -10,000 | 0.06% | 5,002,020 |
| 2022-09-01 | 2022-08-30 | 4.960 | 1,072,000 | -2,000 | 0.06% | 5,317,120 |
| 2022-08-29 | 2022-08-25 | 4.970 | 1,074,000 | -10,000 | 0.06% | 5,337,780 |
| 2022-08-22 | 2022-08-18 | 4.750 | 1,084,000 | -2,000 | 0.06% | 5,149,000 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,086,000 | +14,000 | 0.06% | 5,017,320 |
| 2022-07-20 | 2022-07-18 | 4.790 | 1,072,000 | +20,000 | 0.06% | 5,134,880 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,052,000 | -10,000 | 0.06% | 4,965,440 |
| 2022-07-13 | 2022-07-11 | 4.840 | 1,062,000 | +8,000 | 0.06% | 5,140,080 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,054,000 | +10,000 | 0.06% | 5,217,300 |
| 2022-07-06 | 2022-07-04 | 5.320 | 1,044,000 | +20,000 | 0.06% | 5,554,080 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,024,000 | -30,000 | 0.05% | 5,478,400 |
| 2022-07-04 | 2022-06-29 | 5.120 | 1,054,000 | +20,000 | 0.06% | 5,396,480 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,034,000 | -30,000 | 0.06% | 5,407,820 |
| 2022-06-23 | 2022-06-21 | 4.580 | 1,064,000 | -10,000 | 0.06% | 4,873,120 |
| 2022-06-21 | 2022-06-17 | 4.320 | 1,074,000 | +10,000 | 0.06% | 4,639,680 |
| 2022-06-17 | 2022-06-15 | 4.520 | 1,064,000 | -10,000 | 0.06% | 4,809,280 |
| 2022-06-06 | 2022-06-01 | 4.580 | 1,074,000 | -50,000 | 0.06% | 4,918,920 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,124,000 | +30,000 | 0.06% | 4,844,440 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,094,000 | -10,000 | 0.06% | 5,119,920 |
| 2022-04-11 | 2022-04-07 | 4.540 | 1,104,000 | +20,000 | 0.06% | 5,012,160 |
| 2022-03-28 | 2022-03-24 | 4.410 | 1,084,000 | -10,000 | 0.06% | 4,780,440 |
| 2022-03-23 | 2022-03-21 | 4.350 | 1,094,000 | -12,000 | 0.06% | 4,758,900 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,106,000 | +10,000 | 0.06% | 4,313,400 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,096,000 | +12,000 | 0.06% | 4,241,520 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,084,000 | +20,000 | 0.06% | 4,574,480 |
| 2022-03-15 | 2022-03-11 | 4.720 | 1,064,000 | +30,000 | 0.06% | 5,022,080 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,034,000 | -12,000 | 0.06% | 5,314,760 |
| 2022-02-25 | 2022-02-23 | 5.200 | 1,046,000 | +20,000 | 0.06% | 5,439,200 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,026,000 | +10,000 | 0.05% | 5,581,440 |
| 2022-02-17 | 2022-02-15 | 5.430 | 1,016,000 | -2,000 | 0.05% | 5,516,880 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,018,000 | -8,000 | 0.05% | 5,741,520 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,026,000 | -30,000 | 0.05% | 5,755,860 |
| 2022-02-09 | 2022-02-07 | 5.180 | 1,056,000 | +10,000 | 0.06% | 5,470,080 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,046,000 | -16,000 | 0.06% | 5,637,940 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,062,000 | +6,000 | 0.06% | 5,511,780 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,056,000 | +10,000 | 0.06% | 5,480,640 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,046,000 | -56,000 | 0.06% | 5,637,940 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,102,000 | -6,000 | 0.06% | 5,587,140 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,108,000 | -8,000 | 0.06% | 5,684,040 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,116,000 | -2,000 | 0.06% | 5,434,920 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,118,000 | -2,000 | 0.06% | 5,422,300 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,120,000 | -10,000 | 0.06% | 5,398,400 |
| 2021-12-08 | 2021-12-06 | 4.630 | 1,130,000 | -10,000 | 0.06% | 5,231,900 |
| 2021-12-07 | 2021-12-03 | 4.560 | 1,140,000 | +10,000 | 0.06% | 5,198,400 |
| 2021-12-03 | 2021-12-01 | 4.530 | 1,130,000 | +60,000 | 0.06% | 5,118,900 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,070,000 | -4,000 | 0.06% | 4,857,800 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,074,000 | +2,000 | 0.06% | 4,875,960 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,072,000 | +20,000 | 0.06% | 5,199,200 |
| 2021-11-24 | 2021-11-22 | 4.910 | 1,052,000 | +20,000 | 0.06% | 5,165,320 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,032,000 | +4,000 | 0.05% | 5,015,520 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,028,000 | +30,000 | 0.05% | 5,222,240 |
| 2021-11-12 | 2021-11-10 | 5.200 | 998,000 | -24,000 | 0.05% | 5,189,600 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,022,000 | +20,000 | 0.05% | 5,365,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,002,000 | -48,000 | 0.05% | 5,270,520 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,050,000 | -14,000 | 0.06% | 5,281,500 |
| 2021-10-28 | 2021-10-26 | 5.100 | 1,064,000 | -10,000 | 0.06% | 5,426,400 |
| 2021-10-25 | 2021-10-21 | 5.000 | 1,074,000 | +10,000 | 0.06% | 5,370,000 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,064,000 | -10,000 | 0.06% | 5,500,880 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,074,000 | -18,000 | 0.06% | 5,370,000 |
| 2021-09-15 | 2021-09-13 | 4.810 | 1,092,000 | +10,000 | 0.06% | 5,252,520 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,082,000 | -4,000 | 0.06% | 4,977,200 |
| 2021-08-26 | 2021-08-24 | 4.280 | 1,086,000 | +12,000 | 0.06% | 4,648,080 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,074,000 | +10,000 | 0.06% | 4,596,720 |
| 2021-08-13 | 2021-08-11 | 4.370 | 1,064,000 | +20,000 | 0.06% | 4,649,680 |
| 2021-08-03 | 2021-07-30 | 4.460 | 1,044,000 | -50,000 | 0.06% | 4,656,240 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,094,000 | +4,000 | 0.06% | 5,196,500 |
| 2021-07-20 | 2021-07-16 | 5.010 | 1,090,000 | -50,000 | 0.06% | 5,460,900 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,140,000 | -10,000 | 0.06% | 5,665,800 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,150,000 | +10,000 | 0.06% | 5,474,000 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,140,000 | +8,000 | 0.06% | 5,643,000 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,132,000 | +10,000 | 0.06% | 5,761,880 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,122,000 | +10,000 | 0.06% | 5,778,300 |
| 2021-06-30 | 2021-06-28 | 5.230 | 1,112,000 | +2,000 | 0.06% | 5,815,760 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,110,000 | -10,000 | 0.06% | 6,027,300 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,120,000 | +20,000 | 0.06% | 5,980,800 |
| 2021-06-15 | 2021-06-10 | 5.290 | 1,100,000 | +16,000 | 0.06% | 5,819,000 |
| 2021-06-10 | 2021-06-08 | 5.490 | 1,084,000 | +6,000 | 0.06% | 5,951,160 |
| 2021-06-04 | 2021-06-02 | 5.380 | 1,078,000 | -4,000 | 0.06% | 5,799,640 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,082,000 | +38,000 | 0.06% | 5,691,320 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,044,000 | +6,000 | 0.06% | 5,731,560 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,038,000 | +6,000 | 0.06% | 5,719,380 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,032,000 | +6,000 | 0.05% | 5,624,400 |
| 2021-05-24 | 2021-05-20 | 5.630 | 1,026,000 | +10,000 | 0.05% | 5,776,380 |
| 2021-05-18 | 2021-05-14 | 5.570 | 1,016,000 | +10,000 | 0.05% | 5,659,120 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,006,000 | -16,000 | 0.05% | 5,864,980 |
| 2021-05-10 | 2021-05-06 | 5.790 | 1,022,000 | -8,000 | 0.05% | 5,917,380 |
| 2021-05-07 | 2021-05-05 | 5.740 | 1,030,000 | +10,000 | 0.05% | 5,912,200 |
| 2021-05-06 | 2021-05-04 | 5.790 | 1,020,000 | +20,000 | 0.05% | 5,905,800 |
| 2021-05-03 | 2021-04-29 | 5.720 | 1,000,000 | +22,000 | 0.05% | 5,720,000 |
| 2021-04-30 | 2021-04-28 | 5.650 | 978,000 | +8,000 | 0.05% | 5,525,700 |
| 2021-04-29 | 2021-04-27 | 5.730 | 970,000 | +10,000 | 0.05% | 5,558,100 |
| 2021-04-26 | 2021-04-22 | 5.950 | 960,000 | +10,000 | 0.05% | 5,712,000 |
| 2021-04-22 | 2021-04-20 | 6.100 | 950,000 | -10,000 | 0.05% | 5,795,000 |
| 2021-04-19 | 2021-04-15 | 5.920 | 960,000 | +16,000 | 0.05% | 5,683,200 |
| 2021-04-14 | 2021-04-12 | 5.990 | 944,000 | +4,000 | 0.05% | 5,654,560 |
| 2021-04-09 | 2021-04-07 | 6.120 | 940,000 | -2,000 | 0.05% | 5,752,800 |
| 2021-03-29 | 2021-03-25 | 5.880 | 942,000 | -26,000 | 0.05% | 5,538,960 |
| 2021-03-26 | 2021-03-24 | 6.060 | 968,000 | +12,000 | 0.05% | 5,866,080 |
| 2021-03-25 | 2021-03-23 | 6.390 | 956,000 | -10,000 | 0.05% | 6,108,840 |
| 2021-03-22 | 2021-03-18 | 6.650 | 966,000 | -10,000 | 0.05% | 6,423,900 |
| 2021-03-19 | 2021-03-17 | 6.680 | 976,000 | -14,000 | 0.05% | 6,519,680 |
| 2021-03-18 | 2021-03-16 | 6.560 | 990,000 | -10,000 | 0.05% | 6,494,400 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,000,000 | -6,000 | 0.05% | 6,520,000 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,006,000 | -2,000 | 0.05% | 6,508,820 |
| 2021-03-10 | 2021-03-08 | 6.150 | 1,008,000 | -20,000 | 0.05% | 6,199,200 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,028,000 | -20,000 | 0.05% | 6,394,160 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,048,000 | -12,000 | 0.06% | 6,612,880 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,060,000 | -6,000 | 0.06% | 6,508,400 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,066,000 | -10,000 | 0.06% | 6,758,440 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,076,000 | -10,000 | 0.06% | 6,509,800 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,086,000 | -6,000 | 0.06% | 6,906,960 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,092,000 | -14,000 | 0.06% | 6,803,160 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,106,000 | +14,000 | 0.06% | 6,647,060 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,092,000 | +6,000 | 0.06% | 6,235,320 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,086,000 | -22,000 | 0.06% | 6,038,160 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,108,000 | +14,000 | 0.06% | 6,038,600 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,094,000 | +22,000 | 0.06% | 5,798,200 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,072,000 | -2,000 | 0.06% | 5,767,360 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,074,000 | +10,000 | 0.06% | 5,681,460 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,064,000 | +40,000 | 0.06% | 5,681,760 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,024,000 | -20,000 | 0.05% | 6,307,840 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,044,000 | -16,000 | 0.06% | 6,264,000 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,060,000 | -16,000 | 0.06% | 6,381,200 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,076,000 | +20,000 | 0.06% | 6,273,080 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,056,000 | +16,000 | 0.06% | 6,145,920 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,040,000 | +4,000 | 0.06% | 6,136,000 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,036,000 | -36,000 | 0.06% | 6,257,440 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,072,000 | +10,000 | 0.06% | 6,517,760 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,062,000 | +24,000 | 0.06% | 6,531,300 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,038,000 | +10,000 | 0.06% | 6,445,980 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,028,000 | +10,000 | 0.05% | 6,651,160 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,018,000 | +20,000 | 0.05% | 6,372,680 |
| 2020-12-30 | 2020-12-28 | 6.490 | 998,000 | +10,000 | 0.05% | 6,477,020 |
| 2020-12-29 | 2020-12-24 | 6.180 | 988,000 | +20,000 | 0.05% | 6,105,840 |
| 2020-12-23 | 2020-12-21 | 6.600 | 968,000 | +10,000 | 0.05% | 6,388,800 |
| 2020-12-22 | 2020-12-18 | 6.770 | 958,000 | -10,000 | 0.05% | 6,485,660 |
| 2020-12-21 | 2020-12-17 | 6.740 | 968,000 | -2,000 | 0.05% | 6,524,320 |
| 2020-12-15 | 2020-12-11 | 6.900 | 970,000 | -2,000 | 0.05% | 6,693,000 |
| 2020-12-14 | 2020-12-10 | 6.670 | 972,000 | +12,000 | 0.05% | 6,483,240 |
| 2020-12-11 | 2020-12-09 | 6.750 | 960,000 | +8,000 | 0.05% | 6,480,000 |
| 2020-12-09 | 2020-12-07 | 6.390 | 952,000 | -2,000 | 0.05% | 6,083,280 |
| 2020-12-07 | 2020-12-03 | 6.440 | 954,000 | -6,000 | 0.05% | 6,143,760 |
| 2020-12-04 | 2020-12-02 | 6.090 | 960,000 | -58,000 | 0.05% | 5,846,400 |
| 2020-11-30 | 2020-11-26 | 6.030 | 1,018,000 | -6,000 | 0.05% | 6,138,540 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,024,000 | +10,000 | 0.05% | 6,123,520 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,014,000 | +10,000 | 0.05% | 6,195,540 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,004,000 | +12,000 | 0.05% | 6,295,080 |
| 2020-11-20 | 2020-11-18 | 6.360 | 992,000 | -8,000 | 0.05% | 6,309,120 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,000,000 | -10,000 | 0.05% | 6,250,000 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,010,000 | -40,000 | 0.05% | 6,060,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,050,000 | -10,000 | 0.06% | 6,510,000 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,060,000 | -208,000 | 0.06% | 6,360,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,268,000 | +20,000 | 0.07% | 6,365,360 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,248,000 | -54,000 | 0.07% | 6,464,640 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,302,000 | +10,000 | 0.07% | 6,158,460 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,292,000 | -10,000 | 0.07% | 6,550,440 |
| 2020-10-23 | 2020-10-21 | 4.950 | 1,302,000 | -16,000 | 0.07% | 6,444,900 |
| 2020-10-21 | 2020-10-19 | 4.810 | 1,318,000 | -6,000 | 0.07% | 6,339,580 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,324,000 | -10,000 | 0.07% | 6,355,200 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,334,000 | +8,000 | 0.07% | 6,429,880 |
| 2020-10-09 | 2020-10-07 | 4.740 | 1,326,000 | -14,000 | 0.07% | 6,285,240 |
| 2020-10-08 | 2020-10-06 | 4.700 | 1,340,000 | -10,000 | 0.07% | 6,298,000 |
| 2020-10-07 | 2020-10-05 | 4.590 | 1,350,000 | -2,000 | 0.07% | 6,196,500 |
| 2020-10-05 | 2020-09-29 | 4.550 | 1,352,000 | +4,000 | 0.07% | 6,151,600 |
| 2020-09-30 | 2020-09-28 | 4.570 | 1,348,000 | -8,000 | 0.07% | 6,160,360 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,356,000 | +10,000 | 0.07% | 6,074,880 |
| 2020-09-28 | 2020-09-24 | 4.540 | 1,346,000 | +12,000 | 0.07% | 6,110,840 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,334,000 | +10,000 | 0.07% | 6,069,700 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,324,000 | +22,000 | 0.07% | 6,090,400 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,302,000 | +10,000 | 0.07% | 6,197,520 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,292,000 | +14,000 | 0.07% | 6,201,600 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,278,000 | +36,000 | 0.07% | 6,338,880 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,242,000 | +46,000 | 0.07% | 6,085,800 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,196,000 | -24,000 | 0.06% | 6,123,520 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,220,000 | +52,000 | 0.06% | 6,136,600 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,168,000 | +10,000 | 0.06% | 5,851,680 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,158,000 | +72,000 | 0.06% | 5,813,160 |
| 2020-09-10 | 2020-09-08 | 5.180 | 1,086,000 | +24,000 | 0.06% | 5,625,480 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,062,000 | +4,000 | 0.06% | 5,479,920 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,058,000 | +42,000 | 0.06% | 5,543,920 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,016,000 | -10,000 | 0.05% | 5,384,800 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,026,000 | +4,000 | 0.05% | 5,448,060 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,022,000 | +30,000 | 0.05% | 5,426,820 |
| 2020-09-02 | 2020-08-31 | 5.480 | 992,000 | -14,000 | 0.05% | 5,436,160 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,006,000 | +20,000 | 0.05% | 5,331,800 |
| 2020-08-26 | 2020-08-24 | 5.340 | 986,000 | +10,000 | 0.05% | 5,265,240 |
| 2020-08-25 | 2020-08-21 | 5.350 | 976,000 | +14,000 | 0.05% | 5,221,600 |
| 2020-08-24 | 2020-08-20 | 5.350 | 962,000 | +2,000 | 0.05% | 5,146,700 |
| 2020-08-21 | 2020-08-19 | 5.420 | 960,000 | +10,000 | 0.05% | 5,203,200 |
| 2020-08-20 | 2020-08-18 | 5.470 | 950,000 | +10,000 | 0.05% | 5,196,500 |
| 2020-08-19 | 2020-08-17 | 5.540 | 940,000 | +26,000 | 0.05% | 5,207,600 |
| 2020-08-18 | 2020-08-14 | 5.770 | 914,000 | -32,000 | 0.05% | 5,273,780 |
| 2020-08-17 | 2020-08-13 | 5.490 | 946,000 | +10,000 | 0.05% | 5,193,540 |
| 2020-08-14 | 2020-08-12 | 5.560 | 936,000 | +10,000 | 0.05% | 5,204,160 |
| 2020-08-13 | 2020-08-11 | 5.530 | 926,000 | -70,000 | 0.05% | 5,120,780 |
| 2020-08-06 | 2020-08-04 | 5.220 | 996,000 | -18,000 | 0.05% | 5,199,120 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,014,000 | +8,000 | 0.05% | 5,181,540 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,006,000 | -4,000 | 0.05% | 5,180,900 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,010,000 | +34,000 | 0.05% | 5,191,400 |
| 2020-07-29 | 2020-07-27 | 5.210 | 976,000 | +10,000 | 0.05% | 5,084,960 |
| 2020-07-28 | 2020-07-24 | 5.320 | 966,000 | +30,000 | 0.05% | 5,139,120 |
| 2020-07-24 | 2020-07-22 | 5.350 | 936,000 | -10,000 | 0.05% | 5,007,600 |
| 2020-07-21 | 2020-07-17 | 5.340 | 946,000 | -38,000 | 0.05% | 5,051,640 |
| 2020-07-20 | 2020-07-16 | 5.210 | 984,000 | -20,000 | 0.05% | 5,126,640 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,004,000 | +24,000 | 0.05% | 5,150,520 |
| 2020-07-16 | 2020-07-14 | 5.190 | 980,000 | +14,000 | 0.05% | 5,086,200 |
| 2020-07-15 | 2020-07-13 | 5.320 | 966,000 | -4,000 | 0.05% | 5,139,120 |
| 2020-07-14 | 2020-07-10 | 5.300 | 970,000 | +10,000 | 0.05% | 5,141,000 |
| 2020-07-13 | 2020-07-09 | 5.480 | 960,000 | +10,000 | 0.05% | 5,260,800 |
| 2020-07-08 | 2020-07-06 | 5.510 | 950,000 | -230,000 | 0.05% | 5,234,500 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,180,000 | +12,000 | 0.06% | 6,077,000 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,168,000 | -6,000 | 0.06% | 5,956,800 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,174,000 | +6,000 | 0.06% | 5,811,300 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,168,000 | +67,413 | 0.06% | 6,147,219 |
| 2020-06-23 | 2020-06-19 | 5.408 | 1,100,587 | -3,868 | 0.06% | 5,951,742 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,104,455 | -11,606 | 0.06% | 5,904,140 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,116,061 | +19,343 | 0.06% | 5,862,322 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,096,718 | +9,671 | 0.06% | 5,896,800 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,087,047 | +1,934 | 0.06% | 5,777,361 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,085,113 | -9,671 | 0.06% | 6,013,922 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,094,784 | -11,605 | 0.06% | 6,214,681 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,106,389 | -19,343 | 0.06% | 6,440,718 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,125,732 | -58,027 | 0.06% | 6,611,521 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,183,759 | +15,474 | 0.07% | 6,193,439 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,168,285 | -9,671 | 0.06% | 6,124,559 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,177,956 | -15,474 | 0.06% | 6,102,178 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,193,430 | +9,671 | 0.07% | 5,960,218 |
| 2020-05-27 | 2020-05-25 | 4.994 | 1,183,759 | +9,671 | 0.07% | 5,911,919 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,174,088 | +11,606 | 0.06% | 5,839,340 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,162,482 | +25,145 | 0.06% | 6,046,057 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,137,337 | -19,343 | 0.06% | 6,079,919 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,156,680 | +13,540 | 0.06% | 5,932,161 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,143,140 | -1,934 | 0.06% | 6,134,580 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,145,074 | +27,079 | 0.06% | 6,050,239 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,117,995 | -11,605 | 0.06% | 6,080,561 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,129,600 | +58,027 | 0.06% | 6,026,878 |
| 2020-05-11 | 2020-05-07 | 5.304 | 1,071,573 | -9,671 | 0.06% | 5,684,041 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,081,244 | -5,803 | 0.06% | 5,712,979 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,087,047 | +13,540 | 0.06% | 5,653,721 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,073,507 | +13,540 | 0.06% | 5,838,599 |
| 2020-04-29 | 2020-04-27 | 5.480 | 1,059,967 | -27,080 | 0.06% | 5,808,798 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,087,047 | +19,343 | 0.06% | 5,777,361 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,067,704 | +23,211 | 0.06% | 5,685,598 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,044,493 | -1,935 | 0.06% | 5,821,198 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,046,428 | +1,935 | 0.06% | 5,658,862 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,044,493 | +13,539 | 0.06% | 5,907,598 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,030,954 | +19,343 | 0.06% | 5,713,762 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,011,611 | +1,934 | 0.06% | 5,773,919 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,009,677 | +13,540 | 0.06% | 5,439,240 |
| 2020-04-15 | 2020-04-09 | 5.542 | 996,137 | -9,671 | 0.05% | 5,520,799 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,005,808 | +15,474 | 0.06% | 5,314,398 |
| 2020-04-08 | 2020-04-06 | 4.860 | 990,334 | -19,343 | 0.05% | 4,812,798 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,009,677 | +19,343 | 0.06% | 4,854,600 |
| 2020-04-01 | 2020-03-30 | 5.170 | 990,334 | +1,934 | 0.05% | 5,119,997 |
| 2020-03-27 | 2020-03-25 | 5.232 | 988,400 | +58,027 | 0.05% | 5,171,319 |
| 2020-03-17 | 2020-03-13 | 5.987 | 930,373 | +9,671 | 0.05% | 5,569,981 |
| 2020-03-16 | 2020-03-12 | 6.235 | 920,702 | +9,672 | 0.05% | 5,740,562 |
| 2020-03-13 | 2020-03-11 | 6.338 | 911,030 | +9,671 | 0.05% | 5,774,458 |
| 2020-03-10 | 2020-03-06 | 6.566 | 901,359 | +9,671 | 0.05% | 5,918,199 |
| 2020-03-03 | 2020-02-28 | 6.287 | 891,688 | +23,211 | 0.05% | 5,605,761 |
| 2020-02-26 | 2020-02-24 | 6.669 | 868,477 | +9,671 | 0.05% | 5,792,100 |
| 2020-02-25 | 2020-02-21 | 6.773 | 858,806 | +9,672 | 0.05% | 5,816,402 |
| 2020-02-24 | 2020-02-20 | 6.876 | 849,134 | +9,671 | 0.05% | 5,838,697 |
| 2020-02-20 | 2020-02-18 | 7.000 | 839,463 | +5,803 | 0.05% | 5,876,358 |
| 2020-02-19 | 2020-02-17 | 7.145 | 833,660 | -9,672 | 0.05% | 5,956,417 |
| 2020-02-14 | 2020-02-12 | 7.155 | 843,332 | -5,802 | 0.05% | 6,034,242 |
| 2020-02-13 | 2020-02-11 | 7.073 | 849,134 | -9,672 | 0.05% | 6,005,517 |
| 2020-02-12 | 2020-02-10 | 6.928 | 858,806 | +7,737 | 0.05% | 5,949,602 |
| 2020-02-10 | 2020-02-06 | 7.083 | 851,069 | -5,802 | 0.05% | 6,028,002 |
| 2020-02-07 | 2020-02-05 | 6.897 | 856,871 | -9,672 | 0.05% | 5,909,617 |
| 2020-02-06 | 2020-02-04 | 6.804 | 866,543 | -9,671 | 0.05% | 5,895,682 |
| 2020-02-05 | 2020-02-03 | 6.556 | 876,214 | -9,671 | 0.05% | 5,744,041 |
| 2020-01-30 | 2020-01-24 | 6.628 | 885,885 | +19,342 | 0.05% | 5,871,559 |
| 2020-01-23 | 2020-01-21 | 6.814 | 866,543 | +9,672 | 0.05% | 5,904,642 |
| 2020-01-21 | 2020-01-17 | 7.155 | 856,871 | +5,802 | 0.05% | 6,131,117 |
| 2020-01-17 | 2020-01-15 | 7.166 | 851,069 | +9,672 | 0.05% | 6,098,402 |
| 2020-01-15 | 2020-01-13 | 7.207 | 841,397 | +9,671 | 0.05% | 6,063,897 |
| 2020-01-14 | 2020-01-10 | 7.259 | 831,726 | +27,079 | 0.05% | 6,037,198 |
| 2020-01-03 | 2019-12-31 | 7.807 | 804,647 | -3,868 | 0.04% | 6,281,602 |
| 2019-12-30 | 2019-12-24 | 7.548 | 808,515 | +1,934 | 0.04% | 6,102,798 |
| 2019-12-27 | 2019-12-20 | 7.879 | 806,581 | +7,737 | 0.04% | 6,355,080 |
| 2019-12-20 | 2019-12-18 | 8.138 | 798,844 | -27,079 | 0.04% | 6,500,620 |
| 2019-12-16 | 2019-12-12 | 7.445 | 825,923 | -5,803 | 0.05% | 6,148,796 |
| 2019-12-11 | 2019-12-09 | 7.579 | 831,726 | +9,671 | 0.05% | 6,303,798 |
| 2019-12-05 | 2019-12-03 | 7.848 | 822,055 | -3,868 | 0.05% | 6,451,500 |
| 2019-11-29 | 2019-11-27 | 7.776 | 825,923 | +3,868 | 0.05% | 6,422,076 |
| 2019-11-07 | 2019-11-05 | 8.251 | 822,055 | -13,540 | 0.05% | 6,783,000 |
| 2019-10-16 | 2019-10-14 | 8.386 | 835,595 | -15,474 | 0.05% | 7,007,042 |
| 2019-10-15 | 2019-10-11 | 7.962 | 851,069 | -11,605 | 0.05% | 6,776,002 |
| 2019-10-11 | 2019-10-09 | 7.217 | 862,674 | -9,671 | 0.05% | 6,226,159 |
| 2019-10-09 | 2019-10-04 | 7.010 | 872,345 | -11,606 | 0.05% | 6,115,557 |
| 2019-09-27 | 2019-09-25 | 7.062 | 883,951 | +9,671 | 0.05% | 6,242,621 |
| 2019-09-26 | 2019-09-24 | 7.239 | 874,280 | -19,342 | 0.05% | 6,328,615 |
| 2019-09-25 | 2019-09-23 | 7.302 | 893,622 | +12,851 | 0.05% | 6,524,874 |
| 2019-09-23 | 2019-09-19 | 7.501 | 880,771 | -5,719 | 0.05% | 6,606,601 |
| 2019-09-17 | 2019-09-13 | 7.302 | 886,490 | +19,064 | 0.05% | 6,472,799 |
| 2019-09-13 | 2019-09-11 | 7.249 | 867,426 | -9,532 | 0.05% | 6,288,101 |
| 2019-09-12 | 2019-09-10 | 7.186 | 876,958 | -7,626 | 0.05% | 6,302,000 |
| 2019-09-09 | 2019-09-05 | 7.092 | 884,584 | +3,813 | 0.05% | 6,273,282 |
| 2019-09-03 | 2019-08-30 | 6.903 | 880,771 | -7,626 | 0.05% | 6,079,921 |
| 2019-09-02 | 2019-08-29 | 7.018 | 888,397 | -9,532 | 0.05% | 6,235,083 |
| 2019-08-30 | 2019-08-28 | 6.903 | 897,929 | +7,626 | 0.05% | 6,198,362 |
| 2019-08-26 | 2019-08-22 | 6.882 | 890,303 | -20,971 | 0.05% | 6,127,040 |
| 2019-08-20 | 2019-08-16 | 6.305 | 911,274 | -19,064 | 0.05% | 5,745,562 |
| 2019-08-19 | 2019-08-15 | 6.190 | 930,338 | -19,064 | 0.05% | 5,758,400 |
| 2019-08-16 | 2019-08-14 | 6.043 | 949,402 | +9,532 | 0.05% | 5,736,958 |
| 2019-08-13 | 2019-08-09 | 6.253 | 939,870 | -9,532 | 0.05% | 5,876,559 |
| 2019-08-09 | 2019-08-07 | 6.294 | 949,402 | +9,532 | 0.05% | 5,975,998 |
| 2019-08-05 | 2019-08-01 | 6.620 | 939,870 | -17,158 | 0.05% | 6,221,659 |
| 2019-08-02 | 2019-07-31 | 6.504 | 957,028 | -9,532 | 0.05% | 6,224,800 |
| 2019-07-31 | 2019-07-29 | 6.736 | 966,560 | +19,064 | 0.05% | 6,510,313 |
| 2019-07-30 | 2019-07-26 | 6.714 | 947,496 | +13,303 | 0.05% | 6,361,419 |
| 2019-07-26 | 2019-07-24 | 6.800 | 934,193 | +18,499 | 0.05% | 6,352,903 |
| 2019-07-24 | 2019-07-22 | 6.800 | 915,694 | +18,499 | 0.05% | 6,227,102 |
| 2019-07-19 | 2019-07-17 | 7.006 | 897,195 | +9,250 | 0.05% | 6,285,601 |
| 2019-07-18 | 2019-07-16 | 7.049 | 887,945 | +5,549 | 0.05% | 6,259,197 |
| 2019-07-17 | 2019-07-15 | 7.071 | 882,396 | +16,649 | 0.05% | 6,239,162 |
| 2019-07-08 | 2019-07-04 | 7.536 | 865,747 | +3,700 | 0.05% | 6,523,922 |
| 2019-07-03 | 2019-06-28 | 7.406 | 862,047 | -1,850 | 0.05% | 6,384,200 |
| 2019-06-18 | 2019-06-14 | 7.222 | 863,897 | -9,249 | 0.05% | 6,239,121 |
| 2019-06-10 | 2019-06-05 | 7.071 | 873,146 | -1,850 | 0.05% | 6,173,758 |
| 2019-06-05 | 2019-06-03 | 7.276 | 874,996 | -3,700 | 0.05% | 6,366,579 |
| 2019-06-04 | 2019-05-31 | 7.168 | 878,696 | -5,550 | 0.05% | 6,298,500 |
| 2019-06-03 | 2019-05-30 | 7.211 | 884,246 | -12,949 | 0.05% | 6,376,523 |
| 2019-05-30 | 2019-05-28 | 7.179 | 897,195 | -16,649 | 0.05% | 6,440,801 |
| 2019-05-29 | 2019-05-27 | 7.092 | 913,844 | +9,250 | 0.05% | 6,481,282 |
| 2019-05-22 | 2019-05-20 | 7.114 | 904,594 | -3,700 | 0.05% | 6,435,238 |
| 2019-05-21 | 2019-05-17 | 7.136 | 908,294 | -5,550 | 0.05% | 6,481,199 |
| 2019-05-16 | 2019-05-14 | 7.190 | 913,844 | -3,700 | 0.05% | 6,570,202 |
| 2019-05-15 | 2019-05-10 | 7.136 | 917,544 | +3,700 | 0.05% | 6,547,203 |
| 2019-05-14 | 2019-05-09 | 7.103 | 913,844 | +5,550 | 0.05% | 6,491,162 |
| 2019-05-09 | 2019-05-07 | 7.417 | 908,294 | +3,700 | 0.05% | 6,736,519 |
| 2019-05-07 | 2019-05-03 | 7.687 | 904,594 | -12,950 | 0.05% | 6,953,577 |
| 2019-04-24 | 2019-04-18 | 7.579 | 917,544 | +12,950 | 0.05% | 6,953,923 |
| 2019-04-18 | 2019-04-16 | 7.687 | 904,594 | +3,699 | 0.05% | 6,953,577 |
| 2019-04-17 | 2019-04-15 | 7.644 | 900,895 | +18,499 | 0.05% | 6,886,183 |
| 2019-04-16 | 2019-04-12 | 7.611 | 882,396 | +27,749 | 0.05% | 6,716,162 |
| 2019-04-15 | 2019-04-11 | 7.676 | 854,647 | -3,700 | 0.05% | 6,560,397 |
| 2019-04-11 | 2019-04-09 | 7.914 | 858,347 | +7,399 | 0.05% | 6,792,959 |
| 2019-04-04 | 2019-04-02 | 7.860 | 850,948 | -5,549 | 0.05% | 6,688,403 |
| 2019-04-03 | 2019-04-01 | 7.806 | 856,497 | +27,748 | 0.05% | 6,685,718 |
| 2019-04-02 | 2019-03-29 | 8.055 | 828,749 | +5,550 | 0.05% | 6,675,200 |
| 2019-04-01 | 2019-03-28 | 8.000 | 823,199 | +3,699 | 0.05% | 6,585,997 |
| 2019-03-18 | 2019-03-14 | 8.238 | 819,500 | +12,950 | 0.05% | 6,751,324 |
| 2019-03-14 | 2019-03-12 | 8.519 | 806,550 | -12,950 | 0.05% | 6,871,357 |
| 2019-03-12 | 2019-03-08 | 8.379 | 819,500 | -48,097 | 0.05% | 6,866,504 |
| 2019-03-08 | 2019-03-06 | 8.671 | 867,597 | +5,550 | 0.05% | 7,522,763 |
| 2019-03-06 | 2019-03-04 | 8.476 | 862,047 | +18,499 | 0.05% | 7,306,880 |
| 2019-03-04 | 2019-02-28 | 8.487 | 843,548 | -48,097 | 0.05% | 7,159,199 |
| 2019-03-01 | 2019-02-27 | 8.163 | 891,645 | +18,499 | 0.05% | 7,278,199 |
| 2019-02-28 | 2019-02-26 | 8.271 | 873,146 | -5,550 | 0.05% | 7,221,598 |
| 2019-02-27 | 2019-02-25 | 8.163 | 878,696 | +46,247 | 0.05% | 7,172,501 |
| 2019-02-26 | 2019-02-22 | 8.130 | 832,449 | -14,799 | 0.05% | 6,768,002 |
| 2019-02-22 | 2019-02-20 | 7.892 | 847,248 | -5,550 | 0.05% | 6,686,801 |
| 2019-02-20 | 2019-02-18 | 7.860 | 852,798 | +9,250 | 0.05% | 6,702,944 |
| 2019-02-15 | 2019-02-13 | 8.033 | 843,548 | -5,550 | 0.05% | 6,776,159 |
| 2019-02-14 | 2019-02-12 | 7.892 | 849,098 | +38,848 | 0.05% | 6,701,402 |
| 2019-02-11 | 2019-02-04 | 8.195 | 810,250 | -9,250 | 0.05% | 6,640,079 |
| 2019-01-30 | 2019-01-28 | 8.011 | 819,500 | -3,699 | 0.05% | 6,565,263 |
| 2019-01-29 | 2019-01-25 | 8.076 | 823,199 | -38,848 | 0.05% | 6,648,297 |
| 2019-01-28 | 2019-01-24 | 7.968 | 862,047 | -5,550 | 0.05% | 6,868,840 |
| 2019-01-25 | 2019-01-23 | 7.828 | 867,597 | +46,248 | 0.05% | 6,791,123 |
| 2019-01-18 | 2019-01-16 | 7.860 | 821,349 | -11,100 | 0.05% | 6,455,756 |
| 2019-01-17 | 2019-01-15 | 7.806 | 832,449 | -25,898 | 0.05% | 6,498,002 |
| 2019-01-16 | 2019-01-14 | 7.471 | 858,347 | -20,349 | 0.05% | 6,412,479 |
| 2019-01-15 | 2019-01-11 | 7.330 | 878,696 | -42,547 | 0.05% | 6,441,001 |
| 2019-01-14 | 2019-01-10 | 7.146 | 921,243 | -9,250 | 0.05% | 6,583,558 |
| 2019-01-11 | 2019-01-09 | 7.027 | 930,493 | +27,749 | 0.05% | 6,539,002 |
| 2019-01-10 | 2019-01-08 | 6.930 | 902,744 | +1,849 | 0.05% | 6,256,157 |
| 2019-01-09 | 2019-01-07 | 6.876 | 900,895 | +25,899 | 0.05% | 6,194,643 |
| 2019-01-08 | 2019-01-04 | 7.298 | 874,996 | +53,647 | 0.05% | 6,385,499 |
| 2019-01-07 | 2019-01-03 | 8.757 | 821,349 | -1,850 | 0.05% | 7,192,796 |
| 2019-01-03 | 2018-12-31 | 8.984 | 823,199 | +7,399 | 0.05% | 7,395,897 |
| 2019-01-02 | 2018-12-27 | 8.822 | 815,800 | -3,700 | 0.05% | 7,197,122 |
| 2018-12-28 | 2018-12-24 | 8.746 | 819,500 | +29,599 | 0.05% | 7,167,744 |
| 2018-12-21 | 2018-12-19 | 8.930 | 789,901 | +9,249 | 0.05% | 7,054,036 |
| 2018-12-19 | 2018-12-17 | 9.147 | 780,652 | +9,249 | 0.04% | 7,140,240 |
| 2018-12-18 | 2018-12-14 | 9.265 | 771,403 | -1,849 | 0.04% | 7,147,384 |
| 2018-12-13 | 2018-12-11 | 9.028 | 773,252 | +11,099 | 0.04% | 6,980,596 |
| 2018-12-12 | 2018-12-10 | 8.974 | 762,153 | -36,998 | 0.04% | 6,839,199 |
| 2018-12-10 | 2018-12-06 | 9.082 | 799,151 | +9,250 | 0.05% | 7,257,602 |
| 2018-12-07 | 2018-12-05 | 9.298 | 789,901 | -9,250 | 0.05% | 7,344,396 |
| 2018-12-06 | 2018-12-04 | 9.298 | 799,151 | +31,448 | 0.05% | 7,430,402 |
| 2018-12-05 | 2018-12-03 | 9.233 | 767,703 | +16,649 | 0.04% | 7,088,202 |
| 2018-12-04 | 2018-11-30 | 9.406 | 751,054 | +18,499 | 0.04% | 7,064,402 |
| 2018-12-03 | 2018-11-29 | 9.557 | 732,555 | +18,499 | 0.04% | 7,001,281 |
| 2018-11-21 | 2018-11-19 | 9.676 | 714,056 | -3,700 | 0.04% | 6,909,399 |
| 2018-11-20 | 2018-11-16 | 9.633 | 717,756 | -3,700 | 0.04% | 6,914,162 |
| 2018-11-06 | 2018-11-02 | 9.622 | 721,456 | -9,249 | 0.04% | 6,942,004 |
| 2018-11-05 | 2018-11-01 | 9.363 | 730,705 | -9,249 | 0.04% | 6,841,400 |
| 2018-11-02 | 2018-10-31 | 9.179 | 739,954 | -5,550 | 0.04% | 6,791,996 |
| 2018-11-01 | 2018-10-30 | 8.855 | 745,504 | -3,700 | 0.04% | 6,601,139 |
| 2018-10-29 | 2018-10-25 | 8.801 | 749,204 | +5,550 | 0.04% | 6,593,401 |
| 2018-10-24 | 2018-10-22 | 9.082 | 743,654 | -24,049 | 0.04% | 6,753,598 |
| 2018-10-22 | 2018-10-18 | 8.833 | 767,703 | +18,499 | 0.04% | 6,781,102 |
| 2018-10-18 | 2018-10-15 | 9.136 | 749,204 | -9,249 | 0.04% | 6,844,501 |
| 2018-10-15 | 2018-10-11 | 8.725 | 758,453 | +16,649 | 0.04% | 6,617,397 |
| 2018-10-08 | 2018-10-04 | 9.406 | 741,804 | +3,699 | 0.04% | 6,977,397 |
| 2018-10-03 | 2018-09-28 | 10.282 | 738,105 | -12,949 | 0.04% | 7,588,984 |
| 2018-09-28 | 2018-09-26 | 10.044 | 751,054 | -18,499 | 0.04% | 7,543,482 |
| 2018-09-27 | 2018-09-24 | 9.741 | 769,553 | -3,699 | 0.04% | 7,496,323 |
| 2018-09-24 | 2018-09-20 | 9.536 | 773,252 | -18,499 | 0.04% | 7,373,516 |
| 2018-09-21 | 2018-09-19 | 9.287 | 791,751 | +18,499 | 0.05% | 7,353,037 |
| 2018-09-20 | 2018-09-18 | 9.579 | 773,252 | -3,700 | 0.04% | 7,406,892 |
| 2018-09-19 | 2018-09-17 | 9.688 | 776,952 | -20,506 | 0.04% | 7,527,486 |
| 2018-09-18 | 2018-09-14 | 9.513 | 797,458 | -1,825 | 0.05% | 7,586,318 |
| 2018-09-14 | 2018-09-12 | 9.316 | 799,283 | -9,124 | 0.05% | 7,446,000 |
| 2018-09-12 | 2018-09-10 | 9.316 | 808,407 | -7,300 | 0.05% | 7,530,998 |
| 2018-09-11 | 2018-09-07 | 9.283 | 815,707 | +1,825 | 0.05% | 7,572,183 |
| 2018-09-10 | 2018-09-06 | 9.053 | 813,882 | +31,023 | 0.05% | 7,367,922 |
| 2018-09-07 | 2018-09-05 | 9.425 | 782,859 | -7,300 | 0.05% | 7,378,796 |
| 2018-09-06 | 2018-09-04 | 9.612 | 790,159 | -12,774 | 0.05% | 7,594,822 |
| 2018-09-05 | 2018-09-03 | 9.020 | 802,933 | +18,249 | 0.05% | 7,242,403 |
| 2018-09-04 | 2018-08-31 | 9.162 | 784,684 | +5,474 | 0.05% | 7,189,598 |
| 2018-08-29 | 2018-08-27 | 9.765 | 779,210 | -36,497 | 0.05% | 7,609,143 |
| 2018-08-24 | 2018-08-22 | 9.809 | 815,707 | -7,299 | 0.05% | 8,001,303 |
| 2018-08-23 | 2018-08-21 | 9.754 | 823,006 | +36,497 | 0.05% | 8,027,800 |
| 2018-08-22 | 2018-08-20 | 9.535 | 786,509 | +36,497 | 0.05% | 7,499,399 |
| 2018-08-20 | 2018-08-16 | 9.349 | 750,012 | +7,299 | 0.04% | 7,011,659 |
| 2018-08-15 | 2018-08-13 | 9.754 | 742,713 | -3,649 | 0.04% | 7,244,602 |
| 2018-08-13 | 2018-08-09 | 9.995 | 746,362 | -1,825 | 0.04% | 7,460,155 |
| 2018-08-10 | 2018-08-08 | 10.061 | 748,187 | +9,124 | 0.04% | 7,527,597 |
| 2018-08-08 | 2018-08-06 | 10.050 | 739,063 | -27,373 | 0.04% | 7,427,699 |
| 2018-08-06 | 2018-08-02 | 10.379 | 766,436 | -21,898 | 0.04% | 7,954,802 |
| 2018-08-03 | 2018-08-01 | 9.875 | 788,334 | +9,124 | 0.05% | 7,784,641 |
| 2018-08-02 | 2018-07-31 | 9.776 | 779,210 | -14,598 | 0.05% | 7,617,683 |
| 2018-08-01 | 2018-07-30 | 9.820 | 793,808 | +3,649 | 0.05% | 7,795,195 |
| 2018-07-31 | 2018-07-27 | 9.765 | 790,159 | -1,825 | 0.05% | 7,716,062 |
| 2018-07-30 | 2018-07-26 | 9.710 | 791,984 | +7,300 | 0.05% | 7,690,484 |
| 2018-07-27 | 2018-07-25 | 9.973 | 784,684 | +23,723 | 0.05% | 7,825,998 |
| 2018-07-25 | 2018-07-23 | 9.524 | 760,961 | -16,424 | 0.04% | 7,247,458 |
| 2018-07-24 | 2018-07-20 | 9.458 | 777,385 | -27,373 | 0.05% | 7,352,761 |
| 2018-07-20 | 2018-07-18 | 9.546 | 804,758 | -20,073 | 0.05% | 7,682,224 |
| 2018-07-18 | 2018-07-16 | 9.601 | 824,831 | -9,124 | 0.05% | 7,919,041 |
| 2018-07-17 | 2018-07-13 | 9.491 | 833,955 | -14,599 | 0.05% | 7,915,239 |
| 2018-07-13 | 2018-07-11 | 8.801 | 848,554 | -14,599 | 0.05% | 7,467,901 |
| 2018-07-12 | 2018-07-10 | 8.823 | 863,153 | -3,649 | 0.05% | 7,615,303 |
| 2018-07-11 | 2018-07-09 | 8.625 | 866,802 | -5,475 | 0.05% | 7,476,497 |
| 2018-07-10 | 2018-07-06 | 8.417 | 872,277 | +3,650 | 0.05% | 7,342,081 |
| 2018-07-09 | 2018-07-05 | 8.198 | 868,627 | -3,650 | 0.05% | 7,120,958 |
| 2018-07-06 | 2018-07-04 | 8.340 | 872,277 | +9,124 | 0.05% | 7,275,161 |
| 2018-07-05 | 2018-07-03 | 8.821 | 863,153 | +12,774 | 0.05% | 7,613,918 |
| 2018-07-04 | 2018-06-29 | 9.281 | 850,379 | +18,138 | 0.05% | 7,892,524 |
| 2018-07-03 | 2018-06-28 | 8.709 | 832,241 | +12,475 | 0.05% | 7,247,842 |
| 2018-06-29 | 2018-06-27 | 8.989 | 819,766 | +8,910 | 0.05% | 7,369,199 |
| 2018-06-28 | 2018-06-26 | 8.911 | 810,856 | +17,821 | 0.05% | 7,225,404 |
| 2018-06-27 | 2018-06-25 | 9.191 | 793,035 | +33,860 | 0.05% | 7,289,104 |
| 2018-06-26 | 2018-06-22 | 9.797 | 759,175 | +14,257 | 0.05% | 7,437,963 |
| 2018-06-25 | 2018-06-21 | 9.876 | 744,918 | -12,475 | 0.04% | 7,356,801 |
| 2018-06-21 | 2018-06-19 | 9.865 | 757,393 | +117,619 | 0.05% | 7,471,504 |
| 2018-06-19 | 2018-06-14 | 13.377 | 639,774 | -5,346 | 0.04% | 8,558,561 |
| 2018-06-14 | 2018-06-12 | 13.422 | 645,120 | -5,347 | 0.04% | 8,659,037 |
| 2018-06-06 | 2018-06-04 | 13.175 | 650,467 | -12,474 | 0.04% | 8,570,206 |
| 2018-06-05 | 2018-06-01 | 13.265 | 662,941 | -1,782 | 0.04% | 8,794,077 |
| 2018-05-29 | 2018-05-25 | 12.367 | 664,723 | +1,782 | 0.04% | 8,220,916 |
| 2018-05-17 | 2018-05-15 | 12.906 | 662,941 | -12,475 | 0.04% | 8,555,997 |
| 2018-05-14 | 2018-05-10 | 12.569 | 675,416 | -8,910 | 0.04% | 8,489,600 |
| 2018-04-26 | 2018-04-24 | 12.502 | 684,326 | -3,565 | 0.04% | 8,555,514 |
| 2018-04-23 | 2018-04-19 | 12.794 | 687,891 | -26,731 | 0.04% | 8,800,804 |
| 2018-04-20 | 2018-04-18 | 12.637 | 714,622 | -89,105 | 0.04% | 9,030,518 |
| 2018-04-19 | 2018-04-17 | 12.547 | 803,727 | +8,910 | 0.05% | 10,084,358 |
| 2018-04-16 | 2018-04-12 | 12.771 | 794,817 | -30,295 | 0.05% | 10,150,964 |
| 2018-04-13 | 2018-04-11 | 12.659 | 825,112 | -55,245 | 0.05% | 10,445,275 |
| 2018-04-12 | 2018-04-10 | 12.502 | 880,357 | -8,911 | 0.05% | 11,006,314 |
| 2018-04-10 | 2018-04-06 | 12.457 | 889,268 | -5,346 | 0.05% | 11,077,800 |
| 2018-04-09 | 2018-04-04 | 12.076 | 894,614 | -3,564 | 0.05% | 10,803,037 |
| 2018-04-04 | 2018-03-29 | 11.829 | 898,178 | +3,564 | 0.05% | 10,624,314 |
| 2018-04-03 | 2018-03-28 | 11.402 | 894,614 | +12,474 | 0.05% | 10,200,637 |
| 2018-03-28 | 2018-03-26 | 11.672 | 882,140 | +3,565 | 0.05% | 10,296,005 |
| 2018-03-26 | 2018-03-22 | 11.784 | 878,575 | +8,910 | 0.05% | 10,352,995 |
| 2018-03-23 | 2018-03-21 | 12.210 | 869,665 | +17,821 | 0.05% | 10,618,881 |
| 2018-03-22 | 2018-03-20 | 12.592 | 851,844 | -16,039 | 0.05% | 10,726,322 |
| 2018-03-21 | 2018-03-19 | 12.525 | 867,883 | -3,564 | 0.05% | 10,869,843 |
| 2018-03-20 | 2018-03-16 | 12.659 | 871,447 | +7,128 | 0.05% | 11,031,840 |
| 2018-03-15 | 2018-03-13 | 12.390 | 864,319 | +39,207 | 0.05% | 10,708,805 |
| 2018-03-14 | 2018-03-12 | 12.502 | 825,112 | -37,424 | 0.05% | 10,315,635 |
| 2018-03-13 | 2018-03-09 | 12.255 | 862,536 | +89,105 | 0.05% | 10,570,554 |
| 2018-03-12 | 2018-03-08 | 12.412 | 773,431 | +98,015 | 0.05% | 9,600,074 |
| 2018-03-09 | 2018-03-07 | 12.435 | 675,416 | +1,782 | 0.04% | 8,398,640 |
| 2018-03-08 | 2018-03-06 | 12.839 | 673,634 | -3,564 | 0.04% | 8,648,642 |
| 2018-03-06 | 2018-03-02 | 12.682 | 677,198 | +12,475 | 0.04% | 8,587,999 |
| 2018-03-05 | 2018-03-01 | 12.884 | 664,723 | +5,346 | 0.04% | 8,564,075 |
| 2018-02-28 | 2018-02-26 | 13.355 | 659,377 | -5,346 | 0.04% | 8,805,999 |
| 2018-02-27 | 2018-02-23 | 13.265 | 664,723 | -21,386 | 0.04% | 8,817,715 |
| 2018-02-26 | 2018-02-22 | 12.771 | 686,109 | -5,346 | 0.04% | 8,762,606 |
| 2018-02-23 | 2018-02-21 | 13.018 | 691,455 | -7,128 | 0.04% | 9,001,602 |
| 2018-02-22 | 2018-02-20 | 12.861 | 698,583 | -5,347 | 0.04% | 8,984,637 |
| 2018-02-20 | 2018-02-13 | 12.682 | 703,930 | +3,565 | 0.04% | 8,927,006 |
| 2018-02-08 | 2018-02-06 | 12.435 | 700,365 | +17,821 | 0.04% | 8,708,875 |
| 2018-02-07 | 2018-02-05 | 13.131 | 682,544 | +12,474 | 0.04% | 8,962,195 |
| 2018-02-05 | 2018-02-01 | 13.063 | 670,070 | +5,347 | 0.04% | 8,753,284 |
| 2018-02-02 | 2018-01-31 | 13.310 | 664,723 | +5,346 | 0.04% | 8,847,555 |
| 2018-01-26 | 2018-01-24 | 13.535 | 659,377 | +3,564 | 0.04% | 8,924,399 |
| 2018-01-25 | 2018-01-23 | 13.377 | 655,813 | +8,911 | 0.04% | 8,773,122 |
| 2018-01-23 | 2018-01-19 | 13.265 | 646,902 | +5,346 | 0.04% | 8,581,315 |
| 2018-01-22 | 2018-01-18 | 13.422 | 641,556 | +17,821 | 0.04% | 8,611,199 |
| 2018-01-19 | 2018-01-17 | 13.131 | 623,735 | +17,821 | 0.04% | 8,189,999 |
| 2018-01-18 | 2018-01-16 | 13.355 | 605,914 | +7,128 | 0.04% | 8,091,999 |
| 2018-01-17 | 2018-01-15 | 13.422 | 598,786 | -7,128 | 0.04% | 8,037,125 |
| 2018-01-16 | 2018-01-12 | 13.400 | 605,914 | +30,296 | 0.04% | 8,119,199 |
| 2018-01-12 | 2018-01-10 | 14.118 | 575,618 | +14,256 | 0.03% | 8,126,675 |
| 2018-01-09 | 2018-01-05 | 14.590 | 561,362 | -35,642 | 0.03% | 8,190,007 |
| 2018-01-08 | 2018-01-04 | 14.432 | 597,004 | -7,128 | 0.04% | 8,616,206 |
| 2018-01-05 | 2018-01-03 | 13.602 | 604,132 | -12,475 | 0.04% | 8,217,361 |
| 2018-01-04 | 2018-01-02 | 13.220 | 616,607 | +3,565 | 0.04% | 8,151,765 |
| 2017-12-28 | 2017-12-22 | 13.063 | 613,042 | +7,128 | 0.04% | 8,008,314 |
| 2017-12-22 | 2017-12-20 | 13.243 | 605,914 | +8,910 | 0.04% | 8,023,999 |
| 2017-12-20 | 2017-12-18 | 13.490 | 597,004 | -8,910 | 0.04% | 8,053,406 |
| 2017-12-19 | 2017-12-15 | 13.108 | 605,914 | +8,910 | 0.04% | 7,942,399 |
| 2017-12-15 | 2017-12-13 | 13.916 | 597,004 | -7,128 | 0.04% | 8,308,006 |
| 2017-12-12 | 2017-12-08 | 13.131 | 604,132 | +14,257 | 0.04% | 7,932,601 |
| 2017-12-11 | 2017-12-07 | 13.153 | 589,875 | -3,564 | 0.04% | 7,758,638 |
| 2017-12-06 | 2017-12-04 | 12.839 | 593,439 | +8,910 | 0.04% | 7,619,035 |
| 2017-12-05 | 2017-12-01 | 12.704 | 584,529 | -8,910 | 0.03% | 7,425,922 |
| 2017-12-04 | 2017-11-30 | 12.951 | 593,439 | +8,910 | 0.04% | 7,685,635 |
| 2017-12-01 | 2017-11-29 | 13.355 | 584,529 | +8,911 | 0.03% | 7,806,402 |
| 2017-11-29 | 2017-11-27 | 13.826 | 575,618 | -8,911 | 0.03% | 7,958,715 |
| 2017-11-24 | 2017-11-22 | 13.781 | 584,529 | -17,821 | 0.03% | 8,055,682 |
| 2017-11-22 | 2017-11-20 | 13.131 | 602,350 | +3,564 | 0.04% | 7,909,202 |
| 2017-11-20 | 2017-11-16 | 13.198 | 598,786 | -3,564 | 0.04% | 7,902,725 |
| 2017-11-10 | 2017-11-08 | 14.410 | 602,350 | -17,821 | 0.04% | 8,679,842 |
| 2017-11-07 | 2017-11-03 | 14.410 | 620,171 | -8,910 | 0.04% | 8,936,642 |
| 2017-11-06 | 2017-11-02 | 14.702 | 629,081 | -1,782 | 0.04% | 9,248,595 |
| 2017-11-02 | 2017-10-31 | 14.365 | 630,863 | +8,910 | 0.04% | 9,062,393 |
| 2017-10-20 | 2017-10-18 | 14.163 | 621,953 | -1,782 | 0.04% | 8,808,761 |
| 2017-10-18 | 2017-10-16 | 14.208 | 623,735 | -1,782 | 0.04% | 8,861,999 |
| 2017-10-10 | 2017-10-06 | 14.141 | 625,517 | -5,346 | 0.04% | 8,845,198 |
| 2017-10-09 | 2017-10-04 | 13.737 | 630,863 | +1,782 | 0.04% | 8,665,914 |
| 2017-10-06 | 2017-10-03 | 13.422 | 629,081 | +14,256 | 0.04% | 8,443,755 |
| 2017-10-04 | 2017-09-29 | 13.063 | 614,825 | +14,257 | 0.04% | 8,031,606 |
| 2017-10-03 | 2017-09-28 | 13.490 | 600,568 | +5,347 | 0.04% | 8,101,483 |
| 2017-09-29 | 2017-09-27 | 13.916 | 595,221 | +3,564 | 0.04% | 8,283,194 |
| 2017-09-28 | 2017-09-26 | 14.208 | 591,657 | +3,564 | 0.04% | 8,406,236 |
| 2017-09-27 | 2017-09-25 | 14.747 | 588,093 | +3,564 | 0.04% | 8,672,399 |
| 2017-09-26 | 2017-09-22 | 14.971 | 584,529 | -1,782 | 0.03% | 8,751,042 |
| 2017-09-20 | 2017-09-18 | 15.426 | 586,311 | +4,485 | 0.04% | 9,044,302 |
| 2017-09-19 | 2017-09-15 | 15.222 | 581,826 | +8,842 | 0.04% | 8,856,677 |
| 2017-09-11 | 2017-09-07 | 14.928 | 572,984 | -1,768 | 0.03% | 8,553,602 |
| 2017-09-07 | 2017-09-05 | 14.906 | 574,752 | -14,148 | 0.03% | 8,566,995 |
| 2017-09-06 | 2017-09-04 | 15.132 | 588,900 | -17,685 | 0.04% | 8,911,079 |
| 2017-09-05 | 2017-09-01 | 15.154 | 606,585 | -38,906 | 0.04% | 9,192,404 |
| 2017-09-04 | 2017-08-31 | 14.317 | 645,491 | -24,759 | 0.04% | 9,241,799 |
| 2017-09-01 | 2017-08-30 | 13.594 | 670,250 | -3,537 | 0.04% | 9,111,165 |
| 2017-08-30 | 2017-08-28 | 13.571 | 673,787 | +3,537 | 0.04% | 9,144,006 |
| 2017-08-29 | 2017-08-25 | 13.639 | 670,250 | -8,842 | 0.04% | 9,141,485 |
| 2017-08-28 | 2017-08-24 | 14.046 | 679,092 | -1,768 | 0.04% | 9,538,560 |
| 2017-08-22 | 2017-08-18 | 13.684 | 680,860 | -8,843 | 0.04% | 9,316,994 |
| 2017-08-17 | 2017-08-15 | 13.684 | 689,703 | -91,960 | 0.04% | 9,438,003 |
| 2017-08-16 | 2017-08-14 | 13.707 | 781,663 | -86,655 | 0.05% | 10,714,078 |
| 2017-08-15 | 2017-08-11 | 13.571 | 868,318 | +8,842 | 0.05% | 11,783,998 |
| 2017-08-07 | 2017-08-03 | 14.340 | 859,476 | -31,832 | 0.05% | 12,324,963 |
| 2017-08-04 | 2017-08-02 | 14.408 | 891,308 | -17,685 | 0.05% | 12,841,917 |
| 2017-08-03 | 2017-08-01 | 14.046 | 908,993 | +12,379 | 0.05% | 12,767,761 |
| 2017-08-01 | 2017-07-28 | 13.910 | 896,614 | -8,842 | 0.05% | 12,472,205 |
| 2017-07-31 | 2017-07-27 | 14.023 | 905,456 | +12,379 | 0.05% | 12,697,600 |
| 2017-07-28 | 2017-07-26 | 13.797 | 893,077 | +5,306 | 0.05% | 12,322,004 |
| 2017-07-27 | 2017-07-25 | 13.842 | 887,771 | -12,380 | 0.05% | 12,288,956 |
| 2017-07-26 | 2017-07-24 | 13.978 | 900,151 | -3,536 | 0.05% | 12,582,486 |
| 2017-07-20 | 2017-07-18 | 14.385 | 903,687 | -8,843 | 0.05% | 12,999,833 |
| 2017-07-19 | 2017-07-17 | 14.498 | 912,530 | -17,685 | 0.05% | 13,230,242 |
| 2017-07-17 | 2017-07-13 | 13.797 | 930,215 | -45,980 | 0.06% | 12,834,406 |
| 2017-07-14 | 2017-07-12 | 13.458 | 976,195 | -21,221 | 0.06% | 13,137,604 |
| 2017-07-13 | 2017-07-11 | 13.164 | 997,416 | -44,212 | 0.06% | 13,129,916 |
| 2017-07-12 | 2017-07-10 | 13.119 | 1,041,628 | -5,305 | 0.06% | 13,664,799 |
| 2017-07-10 | 2017-07-06 | 13.209 | 1,046,933 | -1,769 | 0.06% | 13,829,114 |
| 2017-07-06 | 2017-07-04 | 12.191 | 1,048,702 | +5,305 | 0.06% | 12,785,081 |
| 2017-07-04 | 2017-06-30 | 12.574 | 1,043,397 | +11,099 | 0.06% | 13,119,560 |
| 2017-07-03 | 2017-06-29 | 12.757 | 1,032,298 | -3,499 | 0.06% | 13,168,803 |
| 2017-06-16 | 2017-06-14 | 12.803 | 1,035,797 | -1,750 | 0.06% | 13,260,799 |
| 2017-06-14 | 2017-06-12 | 12.803 | 1,037,547 | -1,749 | 0.06% | 13,283,203 |
| 2017-06-12 | 2017-06-08 | 12.803 | 1,039,296 | +1,749 | 0.06% | 13,305,595 |
| 2017-06-09 | 2017-06-07 | 12.825 | 1,037,547 | -3,499 | 0.06% | 13,306,923 |
| 2017-06-06 | 2017-06-02 | 12.940 | 1,041,046 | +1,750 | 0.06% | 13,470,799 |
| 2017-06-05 | 2017-06-01 | 13.077 | 1,039,296 | -6,999 | 0.06% | 13,590,714 |
| 2017-06-02 | 2017-05-31 | 13.008 | 1,046,295 | -10,498 | 0.06% | 13,610,479 |
| 2017-05-31 | 2017-05-26 | 12.917 | 1,056,793 | +3,499 | 0.06% | 13,650,400 |
| 2017-05-29 | 2017-05-25 | 12.688 | 1,053,294 | +1,750 | 0.06% | 13,364,404 |
| 2017-05-26 | 2017-05-24 | 12.803 | 1,051,544 | -3,499 | 0.06% | 13,462,400 |
| 2017-05-22 | 2017-05-18 | 12.894 | 1,055,043 | -8,749 | 0.06% | 13,603,676 |
| 2017-05-18 | 2017-05-16 | 13.008 | 1,063,792 | +12,248 | 0.06% | 13,838,085 |
| 2017-05-15 | 2017-05-11 | 13.145 | 1,051,544 | -33,244 | 0.06% | 13,823,000 |
| 2017-05-12 | 2017-05-10 | 13.077 | 1,084,788 | -166,217 | 0.07% | 14,185,606 |
| 2017-05-02 | 2017-04-27 | 12.574 | 1,251,005 | -54,677 | 0.08% | 15,730,000 |
| 2017-04-28 | 2017-04-26 | 12.505 | 1,305,682 | -104,979 | 0.08% | 16,327,953 |
| 2017-04-27 | 2017-04-25 | 12.505 | 1,410,661 | -43,742 | 0.09% | 17,640,748 |
| 2017-04-25 | 2017-04-21 | 12.437 | 1,454,403 | -3,499 | 0.09% | 18,088,005 |
| 2017-04-24 | 2017-04-20 | 12.528 | 1,457,902 | -8,748 | 0.09% | 18,264,841 |
| 2017-04-20 | 2017-04-18 | 12.482 | 1,466,650 | -3,500 | 0.09% | 18,307,377 |
| 2017-04-19 | 2017-04-13 | 12.688 | 1,470,150 | -1,749 | 0.09% | 18,653,556 |
| 2017-04-18 | 2017-04-12 | 12.482 | 1,471,899 | -638,625 | 0.09% | 18,372,898 |
| 2017-04-06 | 2017-04-03 | 10.882 | 2,110,524 | -6,999 | 0.13% | 22,966,999 |
| 2017-03-31 | 2017-03-29 | 10.619 | 2,117,523 | -8,748 | 0.13% | 22,486,448 |
| 2017-03-22 | 2017-03-20 | 10.768 | 2,126,271 | -3,499 | 0.13% | 22,895,310 |
| 2017-03-20 | 2017-03-16 | 10.402 | 2,129,770 | -3,500 | 0.13% | 22,153,947 |
| 2017-03-17 | 2017-03-15 | 10.299 | 2,133,270 | -8,748 | 0.13% | 21,970,889 |
| 2017-03-16 | 2017-03-14 | 10.402 | 2,142,018 | -5,249 | 0.13% | 22,281,351 |
| 2017-03-10 | 2017-03-08 | 9.899 | 2,147,267 | +1,750 | 0.13% | 21,255,971 |
| 2017-03-08 | 2017-03-06 | 9.773 | 2,145,517 | -3,500 | 0.13% | 20,968,873 |
| 2017-03-07 | 2017-03-03 | 9.750 | 2,149,017 | -10,498 | 0.13% | 20,953,949 |
| 2017-03-06 | 2017-03-02 | 9.762 | 2,159,515 | -3,499 | 0.13% | 21,080,995 |
| 2017-03-01 | 2017-02-27 | 9.465 | 2,163,014 | +12,248 | 0.13% | 20,472,302 |
| 2017-02-28 | 2017-02-24 | 9.545 | 2,150,766 | +5,249 | 0.13% | 20,528,473 |
| 2017-02-23 | 2017-02-21 | 8.939 | 2,145,517 | -8,749 | 0.13% | 19,178,548 |
| 2017-02-17 | 2017-02-15 | 9.419 | 2,154,266 | -6,998 | 0.13% | 20,291,004 |
| 2017-02-14 | 2017-02-10 | 9.065 | 2,161,264 | -10,498 | 0.13% | 19,591,064 |
| 2017-02-13 | 2017-02-09 | 8.927 | 2,171,762 | -8,748 | 0.13% | 19,388,324 |
| 2017-02-07 | 2017-02-03 | 8.596 | 2,180,510 | +5,249 | 0.13% | 18,743,597 |
| 2017-02-03 | 2017-02-01 | 8.539 | 2,175,261 | -8,311 | 0.13% | 18,574,151 |
| 2017-02-02 | 2017-01-27 | 8.619 | 2,183,572 | +5,249 | 0.13% | 18,819,837 |
| 2017-01-25 | 2017-01-23 | 8.253 | 2,178,323 | +8,748 | 0.13% | 17,977,797 |
| 2017-01-20 | 2017-01-18 | 8.482 | 2,169,575 | +8,748 | 0.13% | 18,401,600 |
| 2017-01-17 | 2017-01-13 | 8.550 | 2,160,827 | +5,249 | 0.13% | 18,475,602 |
| 2016-12-22 | 2016-12-20 | 8.459 | 2,155,578 | -17,496 | 0.13% | 18,233,602 |
| 2016-12-15 | 2016-12-13 | 8.733 | 2,173,074 | -5,249 | 0.13% | 18,977,757 |
| 2016-12-09 | 2016-12-07 | 8.779 | 2,178,323 | +5,249 | 0.13% | 19,123,197 |
| 2016-11-22 | 2016-11-18 | 9.133 | 2,173,074 | -3,500 | 0.13% | 19,847,157 |
| 2016-11-17 | 2016-11-15 | 8.619 | 2,176,574 | +8,749 | 0.13% | 18,759,523 |
| 2016-11-16 | 2016-11-14 | 8.596 | 2,167,825 | +3,499 | 0.13% | 18,634,557 |
| 2016-11-11 | 2016-11-09 | 9.190 | 2,164,326 | -8,748 | 0.13% | 19,890,959 |
| 2016-11-10 | 2016-11-08 | 9.053 | 2,173,074 | +8,748 | 0.13% | 19,673,277 |
| 2016-11-09 | 2016-11-07 | 9.087 | 2,164,326 | +3,499 | 0.13% | 19,668,299 |
| 2016-11-08 | 2016-11-04 | 9.145 | 2,160,827 | +3,500 | 0.13% | 19,760,002 |
| 2016-11-04 | 2016-11-02 | 9.190 | 2,157,327 | +1,749 | 0.13% | 19,826,636 |
| 2016-10-28 | 2016-10-26 | 9.476 | 2,155,578 | +5,249 | 0.13% | 20,426,562 |
| 2016-10-26 | 2016-10-24 | 9.510 | 2,150,329 | +8,748 | 0.13% | 20,450,562 |
| 2016-10-19 | 2016-10-17 | 9.819 | 2,141,581 | +1,750 | 0.13% | 21,028,325 |
| 2016-10-18 | 2016-10-14 | 9.808 | 2,139,831 | +8,748 | 0.13% | 20,986,681 |
| 2016-10-06 | 2016-10-04 | 9.888 | 2,131,083 | -1,749 | 0.13% | 21,071,404 |
| 2016-10-04 | 2016-09-30 | 10.048 | 2,132,832 | -8,749 | 0.13% | 21,430,018 |
| 2016-10-03 | 2016-09-29 | 10.151 | 2,141,581 | -3,499 | 0.13% | 21,738,245 |
| 2016-09-28 | 2016-09-26 | 10.196 | 2,145,080 | -3,499 | 0.13% | 21,871,842 |
| 2016-09-27 | 2016-09-23 | 10.128 | 2,148,579 | -3,499 | 0.13% | 21,760,158 |
| 2016-09-26 | 2016-09-22 | 10.071 | 2,152,078 | -8,749 | 0.13% | 21,672,595 |
| 2016-09-22 | 2016-09-20 | 9.739 | 2,160,827 | +12,248 | 0.13% | 21,044,402 |
| 2016-09-21 | 2016-09-19 | 10.132 | 2,148,579 | +3,499 | 0.13% | 21,770,002 |
| 2016-09-20 | 2016-09-15 | 9.810 | 2,145,080 | +19,645 | 0.13% | 21,042,208 |
| 2016-09-14 | 2016-09-12 | 9.637 | 2,125,435 | +3,470 | 0.13% | 20,482,000 |
| 2016-09-13 | 2016-09-09 | 10.075 | 2,121,965 | +5,205 | 0.13% | 21,378,041 |
| 2016-09-05 | 2016-09-01 | 10.063 | 2,116,760 | -13,880 | 0.13% | 21,301,203 |
| 2016-09-01 | 2016-08-30 | 9.913 | 2,130,640 | +26,026 | 0.13% | 21,121,599 |
| 2016-08-31 | 2016-08-29 | 10.317 | 2,104,614 | -8,676 | 0.13% | 21,712,696 |
| 2016-08-22 | 2016-08-18 | 11.020 | 2,113,290 | +17,351 | 0.13% | 23,288,164 |
| 2016-08-19 | 2016-08-17 | 10.905 | 2,095,939 | +1,735 | 0.13% | 22,855,359 |
| 2016-08-18 | 2016-08-16 | 10.951 | 2,094,204 | +8,675 | 0.13% | 22,932,999 |
| 2016-08-11 | 2016-08-09 | 10.743 | 2,085,529 | -8,675 | 0.13% | 22,405,282 |
| 2016-08-05 | 2016-08-03 | 10.536 | 2,094,204 | -5,205 | 0.13% | 22,063,959 |
| 2016-08-04 | 2016-08-01 | 10.778 | 2,099,409 | -10,411 | 0.13% | 22,626,998 |
| 2016-08-03 | 2016-07-29 | 10.317 | 2,109,820 | -13,880 | 0.13% | 21,766,405 |
| 2016-08-01 | 2016-07-28 | 10.098 | 2,123,700 | +3,470 | 0.13% | 21,444,481 |
| 2016-07-14 | 2016-07-12 | 9.775 | 2,120,230 | +8,675 | 0.13% | 20,725,122 |
| 2016-07-13 | 2016-07-11 | 9.729 | 2,111,555 | -22,555 | 0.13% | 20,542,964 |
| 2016-07-12 | 2016-07-08 | 9.683 | 2,134,110 | -8,675 | 0.13% | 20,663,998 |
| 2016-07-08 | 2016-07-06 | 9.256 | 2,142,785 | +26,025 | 0.13% | 19,834,096 |
| 2016-07-06 | 2016-07-04 | 9.881 | 2,116,760 | -20,820 | 0.13% | 20,916,267 |
| 2016-07-05 | 2016-06-30 | 9.811 | 2,137,580 | +10,865 | 0.13% | 20,972,194 |
| 2016-07-04 | 2016-06-29 | 9.636 | 2,126,715 | +3,424 | 0.13% | 20,492,996 |
| 2016-06-30 | 2016-06-28 | 9.554 | 2,123,291 | +8,562 | 0.13% | 20,286,402 |
| 2016-06-29 | 2016-06-27 | 9.694 | 2,114,729 | +25,685 | 0.13% | 20,500,999 |
| 2016-06-24 | 2016-06-22 | 9.648 | 2,089,044 | -17,123 | 0.13% | 20,154,398 |
| 2016-06-20 | 2016-06-16 | 9.216 | 2,106,167 | +8,561 | 0.13% | 19,409,396 |
| 2016-06-15 | 2016-06-13 | 9.449 | 2,097,606 | +8,562 | 0.13% | 19,820,502 |
| 2016-06-13 | 2016-06-08 | 9.940 | 2,089,044 | +8,561 | 0.13% | 20,764,398 |
| 2016-06-03 | 2016-06-01 | 9.753 | 2,080,483 | -1,712 | 0.13% | 20,290,505 |
| 2016-05-23 | 2016-05-19 | 9.531 | 2,082,195 | -8,562 | 0.13% | 19,845,121 |
| 2016-05-16 | 2016-05-12 | 9.356 | 2,090,757 | -13,698 | 0.13% | 19,560,425 |
| 2016-05-09 | 2016-05-05 | 9.589 | 2,104,455 | -8,562 | 0.13% | 20,180,179 |
| 2016-05-05 | 2016-05-03 | 9.566 | 2,113,017 | +8,562 | 0.13% | 20,212,922 |
| 2016-04-19 | 2016-04-15 | 10.056 | 2,104,455 | -51,370 | 0.13% | 21,163,378 |
| 2016-04-15 | 2016-04-13 | 9.998 | 2,155,825 | +15,411 | 0.13% | 21,554,079 |
| 2016-04-14 | 2016-04-12 | 10.302 | 2,140,414 | +17,123 | 0.13% | 22,049,999 |
| 2016-04-13 | 2016-04-11 | 10.197 | 2,123,291 | +17,124 | 0.13% | 21,650,402 |
| 2016-04-12 | 2016-04-08 | 9.963 | 2,106,167 | -5,137 | 0.13% | 20,983,795 |
| 2016-04-01 | 2016-03-30 | 9.484 | 2,111,304 | +13,698 | 0.13% | 20,023,915 |
| 2016-03-03 | 2016-03-01 | 8.234 | 2,097,606 | -8,561 | 0.13% | 17,272,501 |
| 2016-02-29 | 2016-02-25 | 7.779 | 2,106,167 | +8,561 | 0.13% | 16,383,596 |
| 2016-02-25 | 2016-02-23 | 8.141 | 2,097,606 | -8,561 | 0.13% | 17,076,501 |
| 2016-02-23 | 2016-02-19 | 7.872 | 2,106,167 | +8,561 | 0.13% | 16,580,396 |
| 2016-02-17 | 2016-02-15 | 7.802 | 2,097,606 | -1,027 | 0.13% | 16,366,001 |
| 2016-01-12 | 2016-01-08 | 9.064 | 2,098,633 | +5,137 | 0.13% | 19,021,310 |
| 2015-12-14 | 2015-12-10 | 9.636 | 2,093,496 | -8,562 | 0.13% | 20,172,898 |
| 2015-11-17 | 2015-11-13 | 10.115 | 2,102,058 | -8,562 | 0.13% | 21,262,033 |
| 2015-11-06 | 2015-11-04 | 10.127 | 2,110,620 | -5,137 | 0.13% | 21,373,289 |
| 2015-10-28 | 2015-10-26 | 9.788 | 2,115,757 | -17,123 | 0.13% | 20,708,661 |
| 2015-10-27 | 2015-10-23 | 9.589 | 2,132,880 | -5,137 | 0.13% | 20,452,753 |
| 2015-10-22 | 2015-10-19 | 9.578 | 2,138,017 | -17,123 | 0.13% | 20,477,041 |
| 2015-10-19 | 2015-10-15 | 9.297 | 2,155,140 | -11,986 | 0.13% | 20,036,911 |
| 2015-10-14 | 2015-10-12 | 8.959 | 2,167,126 | +8,561 | 0.13% | 19,414,300 |
| 2015-10-06 | 2015-10-02 | 8.970 | 2,158,565 | -8,561 | 0.13% | 19,362,818 |
| 2015-09-25 | 2015-09-23 | 8.421 | 2,167,126 | +8,561 | 0.13% | 18,249,948 |
| 2015-09-23 | 2015-09-21 | 9.005 | 2,158,565 | +19,557 | 0.13% | 19,438,078 |
| 2015-09-21 | 2015-09-17 | 8.864 | 2,139,008 | -8,484 | 0.13% | 18,959,422 |
| 2015-09-16 | 2015-09-14 | 8.970 | 2,147,492 | -16,969 | 0.13% | 19,262,429 |
| 2015-09-15 | 2015-09-11 | 8.769 | 2,164,461 | +16,969 | 0.14% | 18,980,932 |
| 2015-09-14 | 2015-09-10 | 8.817 | 2,147,492 | +8,484 | 0.13% | 18,933,373 |
| 2015-09-11 | 2015-09-09 | 9.347 | 2,139,008 | +20,362 | 0.13% | 19,993,113 |
| 2015-09-08 | 2015-09-04 | 9.524 | 2,118,646 | -8,485 | 0.13% | 20,177,372 |
| 2015-08-31 | 2015-08-27 | 9.936 | 2,127,131 | +5,091 | 0.13% | 21,135,700 |
| 2015-08-27 | 2015-08-25 | 9.559 | 2,122,040 | -8,484 | 0.13% | 20,284,731 |
| 2015-08-25 | 2015-08-21 | 10.042 | 2,130,524 | -8,484 | 0.13% | 21,395,422 |
| 2015-08-21 | 2015-08-19 | 10.078 | 2,139,008 | -8,484 | 0.13% | 21,556,257 |
| 2015-08-19 | 2015-08-17 | 10.196 | 2,147,492 | -8,484 | 0.13% | 21,894,876 |
| 2015-08-12 | 2015-08-10 | 9.889 | 2,155,976 | -5,091 | 0.14% | 21,320,663 |
| 2015-08-10 | 2015-08-06 | 9.830 | 2,161,067 | -10,181 | 0.14% | 21,243,649 |
| 2015-08-06 | 2015-08-04 | 9.500 | 2,171,248 | +8,484 | 0.14% | 20,627,154 |
| 2015-08-05 | 2015-08-03 | 9.441 | 2,162,764 | -5,090 | 0.14% | 20,419,095 |
| 2015-08-04 | 2015-07-31 | 9.418 | 2,167,854 | +5,090 | 0.14% | 20,416,046 |
| 2015-07-30 | 2015-07-28 | 9.854 | 2,162,764 | +8,484 | 0.14% | 21,311,315 |
| 2015-07-29 | 2015-07-27 | 10.042 | 2,154,280 | -11,877 | 0.14% | 21,633,988 |
| 2015-07-24 | 2015-07-22 | 10.478 | 2,166,157 | -8,484 | 0.14% | 22,697,944 |
| 2015-07-21 | 2015-07-17 | 10.608 | 2,174,641 | -5,091 | 0.14% | 23,068,795 |
| 2015-07-16 | 2015-07-14 | 10.031 | 2,179,732 | -3,394 | 0.14% | 21,863,893 |
| 2015-07-13 | 2015-07-09 | 9.653 | 2,183,126 | +5,091 | 0.14% | 21,074,512 |
| 2015-06-29 | 2015-06-25 | 11.122 | 2,178,035 | +12,650 | 0.14% | 24,223,281 |
| 2015-06-26 | 2015-06-24 | 10.883 | 2,165,385 | -8,389 | 0.14% | 23,566,353 |
| 2015-06-24 | 2015-06-22 | 10.585 | 2,173,774 | -5,034 | 0.14% | 23,009,852 |
| 2015-06-19 | 2015-06-17 | 10.406 | 2,178,808 | -10,067 | 0.14% | 22,673,558 |
| 2015-06-18 | 2015-06-16 | 10.442 | 2,188,875 | +5,034 | 0.14% | 22,856,595 |
| 2015-06-16 | 2015-06-12 | 10.406 | 2,183,841 | +5,033 | 0.14% | 22,725,933 |
| 2015-06-11 | 2015-06-09 | 10.263 | 2,178,808 | +25,167 | 0.14% | 22,361,894 |
| 2015-06-10 | 2015-06-08 | 10.490 | 2,153,641 | -38,589 | 0.14% | 22,591,364 |
| 2015-06-09 | 2015-06-05 | 10.704 | 2,192,230 | +8,389 | 0.14% | 23,466,533 |
| 2015-06-08 | 2015-06-04 | 11.026 | 2,183,841 | -8,389 | 0.14% | 24,079,597 |
| 2015-06-05 | 2015-06-03 | 11.038 | 2,192,230 | -3,356 | 0.14% | 24,198,229 |
| 2015-06-04 | 2015-06-02 | 11.014 | 2,195,586 | -41,945 | 0.14% | 24,182,929 |
| 2015-06-03 | 2015-06-01 | 11.086 | 2,237,531 | -8,389 | 0.14% | 24,804,957 |
| 2015-06-02 | 2015-05-29 | 11.062 | 2,245,920 | +33,556 | 0.14% | 24,844,412 |
| 2015-06-01 | 2015-05-28 | 10.728 | 2,212,364 | +11,745 | 0.14% | 23,734,799 |
| 2015-05-29 | 2015-05-27 | 10.585 | 2,200,619 | -6,712 | 0.14% | 23,294,012 |
| 2015-05-26 | 2015-05-21 | 10.263 | 2,207,331 | -3,355 | 0.14% | 22,654,636 |
| 2015-05-22 | 2015-05-20 | 10.132 | 2,210,686 | +3,355 | 0.14% | 22,399,197 |
| 2015-05-21 | 2015-05-19 | 9.942 | 2,207,331 | +50,335 | 0.14% | 21,944,212 |
| 2015-05-05 | 2015-04-30 | 9.858 | 2,156,996 | +8,389 | 0.14% | 21,263,822 |
| 2015-05-04 | 2015-04-29 | 10.049 | 2,148,607 | -3,356 | 0.14% | 21,590,914 |
| 2015-04-24 | 2015-04-22 | 10.323 | 2,151,963 | +8,389 | 0.14% | 22,214,634 |
| 2015-04-22 | 2015-04-20 | 10.371 | 2,143,574 | -8,389 | 0.14% | 22,230,243 |
| 2015-04-21 | 2015-04-17 | 10.549 | 2,151,963 | -8,389 | 0.14% | 22,702,022 |
| 2015-04-20 | 2015-04-16 | 10.609 | 2,160,352 | -5,033 | 0.14% | 22,919,281 |
| 2015-04-15 | 2015-04-13 | 10.490 | 2,165,385 | -80,535 | 0.14% | 22,714,557 |
| 2015-04-14 | 2015-04-10 | 10.406 | 2,245,920 | -1,678 | 0.14% | 23,371,953 |
| 2015-04-13 | 2015-04-09 | 10.192 | 2,247,598 | -15,100 | 0.14% | 22,907,159 |
| 2015-04-10 | 2015-04-08 | 10.406 | 2,262,698 | -11,745 | 0.14% | 23,546,551 |
| 2015-04-09 | 2015-04-02 | 9.858 | 2,274,443 | -11,745 | 0.14% | 22,421,623 |
| 2015-04-08 | 2015-04-01 | 9.715 | 2,286,188 | -8,389 | 0.15% | 22,210,382 |
| 2015-04-02 | 2015-03-31 | 9.012 | 2,294,577 | -8,389 | 0.15% | 20,678,113 |
| 2015-04-01 | 2015-03-30 | 8.988 | 2,302,966 | -21,812 | 0.15% | 20,698,808 |
| 2015-03-31 | 2015-03-27 | 8.726 | 2,324,778 | -8,389 | 0.15% | 20,285,188 |
| 2015-03-10 | 2015-03-06 | 8.809 | 2,333,167 | -1,677 | 0.15% | 20,553,072 |
| 2015-02-17 | 2015-02-13 | 8.392 | 2,334,844 | -8,389 | 0.15% | 19,593,725 |
| 2015-02-11 | 2015-02-09 | 8.308 | 2,343,233 | +3,355 | 0.15% | 19,468,600 |
| 2015-02-05 | 2015-02-03 | 8.785 | 2,339,878 | -1,678 | 0.15% | 20,556,405 |
| 2015-02-02 | 2015-01-29 | 9.036 | 2,341,556 | -33,556 | 0.15% | 21,157,299 |
| 2015-01-30 | 2015-01-28 | 9.000 | 2,375,112 | +8,389 | 0.15% | 21,375,561 |
| 2015-01-29 | 2015-01-27 | 9.000 | 2,366,723 | +1,678 | 0.15% | 21,300,061 |
| 2015-01-27 | 2015-01-23 | 9.524 | 2,365,045 | -43,623 | 0.15% | 22,525,408 |
| 2015-01-26 | 2015-01-22 | 9.381 | 2,408,668 | -98,991 | 0.15% | 22,596,342 |
| 2015-01-23 | 2015-01-21 | 9.167 | 2,507,659 | -16,778 | 0.16% | 22,986,947 |
| 2015-01-22 | 2015-01-20 | 9.036 | 2,524,437 | +35,234 | 0.16% | 22,809,734 |
| 2015-01-21 | 2015-01-19 | 8.881 | 2,489,203 | -5,034 | 0.16% | 22,105,638 |
| 2015-01-20 | 2015-01-16 | 9.095 | 2,494,237 | -16,778 | 0.16% | 22,685,519 |
| 2015-01-19 | 2015-01-15 | 8.344 | 2,511,015 | -11,744 | 0.16% | 20,952,402 |
| 2015-01-16 | 2015-01-14 | 8.559 | 2,522,759 | +3,355 | 0.16% | 21,591,692 |
| 2015-01-15 | 2015-01-13 | 8.809 | 2,519,404 | -8,389 | 0.16% | 22,193,650 |
| 2015-01-13 | 2015-01-09 | 8.797 | 2,527,793 | +15,100 | 0.16% | 22,237,417 |
| 2015-01-12 | 2015-01-08 | 8.535 | 2,512,693 | -411,064 | 0.16% | 21,445,636 |
| 2015-01-08 | 2015-01-06 | 7.867 | 2,923,757 | +6,712 | 0.19% | 23,002,322 |
| 2015-01-07 | 2015-01-05 | 7.927 | 2,917,045 | -33,557 | 0.19% | 23,123,376 |
| 2015-01-02 | 2014-12-29 | 7.593 | 2,950,602 | -31,878 | 0.19% | 22,404,566 |
| 2014-12-30 | 2014-12-24 | 7.355 | 2,982,480 | -8,389 | 0.19% | 21,935,583 |
| 2014-12-29 | 2014-12-22 | 7.116 | 2,990,869 | +33,556 | 0.19% | 21,284,242 |
| 2014-12-23 | 2014-12-19 | 7.307 | 2,957,313 | +6,711 | 0.19% | 21,609,476 |
| 2014-12-18 | 2014-12-16 | 7.724 | 2,950,602 | -83,890 | 0.19% | 22,791,458 |
| 2014-12-16 | 2014-12-12 | 7.176 | 3,034,492 | -1,678 | 0.19% | 21,775,541 |
| 2014-12-02 | 2014-11-28 | 7.224 | 3,036,170 | -8,389 | 0.19% | 21,932,351 |
| 2014-11-26 | 2014-11-24 | 7.200 | 3,044,559 | +15,100 | 0.19% | 21,920,366 |
| 2014-11-25 | 2014-11-21 | 7.271 | 3,029,459 | -15,100 | 0.19% | 22,028,320 |
| 2014-11-24 | 2014-11-20 | 6.926 | 3,044,559 | +8,389 | 0.19% | 21,085,650 |
| 2014-11-19 | 2014-11-17 | 6.961 | 3,036,170 | +8,389 | 0.19% | 21,136,127 |
| 2014-11-17 | 2014-11-13 | 7.116 | 3,027,781 | +8,389 | 0.19% | 21,546,923 |
| 2014-11-07 | 2014-11-05 | 7.271 | 3,019,392 | -26,845 | 0.19% | 21,955,119 |
| 2014-11-05 | 2014-11-03 | 6.914 | 3,046,237 | -8,389 | 0.19% | 21,060,959 |
| 2014-11-04 | 2014-10-31 | 6.783 | 3,054,626 | +3,355 | 0.19% | 20,718,427 |
| 2014-10-14 | 2014-10-10 | 6.842 | 3,051,271 | +8,390 | 0.19% | 20,877,531 |
| 2014-09-22 | 2014-09-18 | 7.104 | 3,042,881 | -1,678 | 0.19% | 21,618,109 |
| 2014-09-17 | 2014-09-15 | 7.152 | 3,044,559 | -16,778 | 0.19% | 21,775,198 |
| 2014-09-11 | 2014-09-08 | 7.548 | 3,061,337 | +21,687 | 0.19% | 23,106,875 |
| 2014-09-05 | 2014-09-03 | 7.452 | 3,039,650 | -8,307 | 0.19% | 22,650,446 |
| 2014-09-03 | 2014-09-01 | 7.343 | 3,047,957 | -1,662 | 0.20% | 22,382,119 |
| 2014-09-02 | 2014-08-29 | 7.295 | 3,049,619 | -26,581 | 0.20% | 22,247,476 |
| 2014-09-01 | 2014-08-28 | 7.103 | 3,076,200 | -8,307 | 0.20% | 21,848,876 |
| 2014-08-28 | 2014-08-26 | 6.970 | 3,084,507 | -6,646 | 0.20% | 21,499,425 |
| 2014-08-27 | 2014-08-25 | 6.946 | 3,091,153 | -39,873 | 0.20% | 21,471,325 |
| 2014-08-25 | 2014-08-21 | 6.356 | 3,131,026 | -8,307 | 0.20% | 19,901,377 |
| 2014-08-22 | 2014-08-20 | 6.416 | 3,139,333 | +8,307 | 0.20% | 20,143,138 |
| 2014-08-19 | 2014-08-15 | 6.416 | 3,131,026 | +8,307 | 0.20% | 20,089,837 |
| 2014-08-14 | 2014-08-12 | 6.537 | 3,122,719 | -8,307 | 0.20% | 20,412,456 |
| 2014-08-11 | 2014-08-07 | 6.332 | 3,131,026 | +8,307 | 0.20% | 19,825,993 |
| 2014-08-04 | 2014-07-31 | 6.440 | 3,122,719 | +3,323 | 0.20% | 20,111,720 |
| 2014-07-30 | 2014-07-28 | 6.561 | 3,119,396 | -19,937 | 0.20% | 20,465,839 |
| 2014-07-29 | 2014-07-25 | 6.561 | 3,139,333 | -16,613 | 0.20% | 20,596,642 |
| 2014-07-24 | 2014-07-22 | 6.428 | 3,155,946 | +8,306 | 0.20% | 20,287,725 |
| 2014-07-22 | 2014-07-18 | 6.657 | 3,147,640 | -16,613 | 0.20% | 20,954,279 |
| 2014-07-15 | 2014-07-11 | 6.597 | 3,164,253 | -1,662 | 0.20% | 20,874,414 |
| 2014-07-11 | 2014-07-09 | 6.609 | 3,165,915 | -8,307 | 0.20% | 20,923,490 |
| 2014-07-10 | 2014-07-08 | 6.561 | 3,174,222 | -33,227 | 0.20% | 20,825,543 |
| 2014-07-04 | 2014-07-02 | 6.473 | 3,207,449 | +82,362 | 0.21% | 20,761,866 |
| 2014-07-03 | 2014-06-30 | 6.534 | 3,125,087 | -44,048 | 0.20% | 20,420,295 |
| 2014-07-02 | 2014-06-27 | 6.498 | 3,169,135 | -13,051 | 0.21% | 20,591,563 |
| 2014-06-30 | 2014-06-26 | 6.473 | 3,182,186 | -39,153 | 0.21% | 20,598,338 |
| 2014-06-23 | 2014-06-19 | 6.216 | 3,221,339 | +22,839 | 0.21% | 20,022,444 |
| 2014-06-20 | 2014-06-18 | 6.350 | 3,198,500 | +24,471 | 0.21% | 20,311,819 |
| 2014-06-13 | 2014-06-11 | 6.387 | 3,174,029 | +8,157 | 0.21% | 20,273,154 |
| 2014-06-09 | 2014-06-05 | 6.498 | 3,165,872 | -8,157 | 0.21% | 20,570,361 |
| 2014-06-06 | 2014-06-04 | 6.448 | 3,174,029 | +8,157 | 0.21% | 20,467,714 |
| 2014-06-05 | 2014-06-03 | 6.632 | 3,165,872 | -8,157 | 0.21% | 20,997,293 |
| 2014-06-03 | 2014-05-29 | 6.498 | 3,174,029 | -24,471 | 0.21% | 20,623,362 |
| 2014-05-30 | 2014-05-28 | 6.338 | 3,198,500 | -8,157 | 0.21% | 20,272,607 |
| 2014-05-29 | 2014-05-27 | 6.277 | 3,206,657 | -8,156 | 0.21% | 20,127,747 |
| 2014-05-27 | 2014-05-23 | 6.314 | 3,214,813 | -4,895 | 0.21% | 20,297,177 |
| 2014-05-26 | 2014-05-22 | 6.265 | 3,219,708 | -24,470 | 0.21% | 20,170,194 |
| 2014-05-23 | 2014-05-21 | 6.154 | 3,244,178 | +32,627 | 0.21% | 19,965,541 |
| 2014-05-19 | 2014-05-15 | 6.203 | 3,211,551 | +32,628 | 0.21% | 19,922,234 |
| 2014-05-16 | 2014-05-14 | 6.522 | 3,178,923 | +53,836 | 0.21% | 20,733,105 |
| 2014-05-13 | 2014-05-09 | 6.780 | 3,125,087 | -40,785 | 0.20% | 21,186,535 |
| 2014-05-05 | 2014-04-30 | 6.596 | 3,165,872 | -3,263 | 0.21% | 20,880,857 |
| 2014-04-28 | 2014-04-24 | 6.804 | 3,169,135 | -4,894 | 0.21% | 21,562,863 |
| 2014-04-24 | 2014-04-22 | 6.743 | 3,174,029 | -16,314 | 0.21% | 21,401,602 |
| 2014-04-23 | 2014-04-17 | 6.632 | 3,190,343 | +26,103 | 0.21% | 21,159,594 |
| 2014-04-17 | 2014-04-15 | 6.632 | 3,164,240 | -1,632 | 0.21% | 20,986,469 |
| 2014-04-16 | 2014-04-14 | 6.694 | 3,165,872 | +4,894 | 0.21% | 21,191,353 |
| 2014-04-14 | 2014-04-10 | 6.816 | 3,160,978 | -40,784 | 0.21% | 21,546,114 |
| 2014-04-11 | 2014-04-09 | 6.559 | 3,201,762 | +8,157 | 0.21% | 20,999,818 |
| 2014-04-08 | 2014-04-04 | 6.681 | 3,193,605 | -16,314 | 0.21% | 21,337,837 |
| 2014-04-07 | 2014-04-03 | 6.681 | 3,209,919 | +16,314 | 0.21% | 21,446,838 |
| 2014-04-04 | 2014-04-02 | 6.632 | 3,193,605 | +8,157 | 0.21% | 21,181,229 |
| 2014-04-03 | 2014-04-01 | 6.657 | 3,185,448 | -4,895 | 0.21% | 21,205,233 |
| 2014-04-02 | 2014-03-31 | 6.522 | 3,190,343 | +4,895 | 0.21% | 20,807,586 |
| 2014-03-28 | 2014-03-26 | 6.534 | 3,185,448 | +13,051 | 0.21% | 20,814,713 |
| 2014-03-27 | 2014-03-25 | 6.448 | 3,172,397 | +16,314 | 0.21% | 20,457,190 |
| 2014-03-26 | 2014-03-24 | 6.596 | 3,156,083 | +61,992 | 0.21% | 20,816,293 |
| 2014-03-25 | 2014-03-21 | 6.927 | 3,094,091 | +40,785 | 0.20% | 21,431,582 |
| 2014-03-24 | 2014-03-20 | 7.098 | 3,053,306 | -40,785 | 0.20% | 21,673,128 |
| 2014-03-21 | 2014-03-19 | 7.086 | 3,094,091 | -40,784 | 0.20% | 21,924,698 |
| 2014-03-18 | 2014-03-14 | 6.804 | 3,134,875 | +40,784 | 0.20% | 21,329,757 |
| 2014-03-17 | 2014-03-13 | 7.061 | 3,094,091 | +40,785 | 0.20% | 21,848,834 |
| 2014-03-14 | 2014-03-12 | 7.221 | 3,053,306 | -8,157 | 0.20% | 22,047,448 |
| 2014-03-04 | 2014-02-28 | 7.209 | 3,061,463 | -34,259 | 0.20% | 22,068,816 |
| 2014-03-03 | 2014-02-27 | 7.086 | 3,095,722 | +16,314 | 0.20% | 21,936,255 |
| 2014-02-27 | 2014-02-25 | 6.878 | 3,079,408 | +8,157 | 0.20% | 21,178,870 |
| 2014-02-24 | 2014-02-20 | 7.037 | 3,071,251 | +16,314 | 0.20% | 21,612,246 |
| 2014-02-21 | 2014-02-19 | 7.049 | 3,054,937 | +57,098 | 0.20% | 21,534,897 |
| 2014-02-20 | 2014-02-18 | 7.270 | 2,997,839 | +24,471 | 0.20% | 21,793,937 |
| 2014-02-17 | 2014-02-13 | 7.098 | 2,973,368 | +8,157 | 0.19% | 21,105,708 |
| 2014-02-11 | 2014-02-07 | 7.233 | 2,965,211 | -4,894 | 0.19% | 21,447,680 |
| 2014-02-10 | 2014-02-06 | 6.951 | 2,970,105 | +4,894 | 0.19% | 20,645,602 |
| 2014-02-06 | 2014-02-04 | 7.074 | 2,965,211 | -16,314 | 0.19% | 20,975,104 |
| 2014-02-05 | 2014-01-30 | 7.245 | 2,981,525 | -13,051 | 0.19% | 21,602,232 |
| 2014-02-04 | 2014-01-28 | 6.829 | 2,994,576 | +13,051 | 0.20% | 20,448,584 |
| 2014-01-24 | 2014-01-22 | 7.466 | 2,981,525 | +9,788 | 0.19% | 22,260,168 |
| 2014-01-23 | 2014-01-21 | 7.196 | 2,971,737 | -29,365 | 0.19% | 21,385,587 |
| 2014-01-22 | 2014-01-20 | 6.914 | 3,001,102 | +24,471 | 0.20% | 20,750,691 |
| 2014-01-21 | 2014-01-17 | 7.147 | 2,976,631 | +13,051 | 0.19% | 21,274,838 |
| 2014-01-17 | 2014-01-15 | 7.454 | 2,963,580 | -16,314 | 0.19% | 22,089,858 |
| 2014-01-16 | 2014-01-14 | 7.282 | 2,979,894 | +16,314 | 0.19% | 21,700,011 |
| 2014-01-15 | 2014-01-13 | 7.552 | 2,963,580 | -16,314 | 0.19% | 22,380,514 |
| 2014-01-08 | 2014-01-06 | 7.356 | 2,979,894 | -16,313 | 0.19% | 21,919,203 |
| 2014-01-07 | 2014-01-03 | 7.209 | 2,996,207 | +22,839 | 0.20% | 21,598,413 |
| 2014-01-02 | 2013-12-27 | 7.564 | 2,973,368 | -8,157 | 0.19% | 22,490,884 |
| 2013-12-27 | 2013-12-20 | 7.540 | 2,981,525 | +26,102 | 0.19% | 22,479,480 |
| 2013-12-18 | 2013-12-16 | 7.662 | 2,955,423 | +8,157 | 0.19% | 22,645,002 |
| 2013-12-17 | 2013-12-13 | 7.723 | 2,947,266 | +16,314 | 0.19% | 22,763,162 |
| 2013-12-16 | 2013-12-12 | 8.067 | 2,930,952 | -6,525 | 0.19% | 23,643,257 |
| 2013-12-11 | 2013-12-09 | 8.275 | 2,937,477 | -431,209 | 0.19% | 24,308,096 |
| 2013-12-10 | 2013-12-06 | 7.920 | 3,368,686 | +8,157 | 0.22% | 26,678,767 |
| 2013-12-09 | 2013-12-05 | 7.895 | 3,360,529 | -3,263 | 0.22% | 26,531,769 |
| 2013-12-06 | 2013-12-04 | 7.969 | 3,363,792 | -84,832 | 0.22% | 26,804,961 |
| 2013-12-05 | 2013-12-03 | 7.478 | 3,448,624 | -244,708 | 0.22% | 25,789,824 |
| 2013-12-03 | 2013-11-29 | 7.405 | 3,693,332 | -19,577 | 0.24% | 27,348,152 |
| 2013-11-29 | 2013-11-27 | 7.172 | 3,712,909 | -101,146 | 0.24% | 26,628,265 |
| 2013-11-22 | 2013-11-20 | 7.368 | 3,814,055 | -35,890 | 0.25% | 28,101,799 |
| 2013-11-21 | 2013-11-19 | 7.061 | 3,849,945 | -102,778 | 0.25% | 27,186,275 |
| 2013-11-20 | 2013-11-18 | 7.160 | 3,952,723 | +11,420 | 0.26% | 28,299,706 |
| 2013-11-08 | 2013-11-06 | 7.380 | 3,941,303 | -61,993 | 0.26% | 29,087,675 |
| 2013-11-07 | 2013-11-05 | 7.061 | 4,003,296 | -57,099 | 0.26% | 28,269,159 |
| 2013-11-05 | 2013-11-01 | 6.816 | 4,060,395 | +8,157 | 0.26% | 27,676,793 |
| 2013-11-01 | 2013-10-30 | 6.755 | 4,052,238 | +4,895 | 0.26% | 27,372,801 |
| 2013-10-31 | 2013-10-29 | 6.780 | 4,047,343 | -16,314 | 0.26% | 27,438,972 |
| 2013-10-24 | 2013-10-22 | 6.718 | 4,063,657 | +4,894 | 0.27% | 27,300,481 |
| 2013-10-23 | 2013-10-21 | 6.878 | 4,058,763 | -16,314 | 0.26% | 27,914,461 |
| 2013-10-22 | 2013-10-18 | 6.767 | 4,075,077 | +8,157 | 0.27% | 27,577,037 |
| 2013-10-18 | 2013-10-16 | 6.669 | 4,066,920 | +1,631 | 0.27% | 27,122,969 |
| 2013-10-17 | 2013-10-15 | 6.878 | 4,065,289 | -22,839 | 0.27% | 27,959,344 |
| 2013-10-16 | 2013-10-11 | 6.596 | 4,088,128 | -42,416 | 0.27% | 26,963,698 |
| 2013-10-15 | 2013-10-10 | 6.363 | 4,130,544 | +9,788 | 0.27% | 26,281,328 |
| 2013-10-10 | 2013-10-08 | 6.375 | 4,120,756 | +16,314 | 0.27% | 26,269,569 |
| 2013-10-08 | 2013-10-04 | 6.265 | 4,104,442 | -1,631 | 0.27% | 25,712,702 |
| 2013-10-02 | 2013-09-27 | 6.350 | 4,106,073 | +16,313 | 0.27% | 26,075,289 |
| 2013-09-30 | 2013-09-26 | 6.424 | 4,089,760 | -106,040 | 0.27% | 26,272,525 |
| 2013-09-27 | 2013-09-25 | 6.350 | 4,195,800 | +89,727 | 0.27% | 26,645,093 |
| 2013-09-24 | 2013-09-19 | 6.363 | 4,106,073 | -6,526 | 0.27% | 26,125,627 |
| 2013-09-23 | 2013-09-18 | 6.363 | 4,112,599 | -3,263 | 0.27% | 26,167,150 |
| 2013-09-19 | 2013-09-17 | 6.314 | 4,115,862 | -8,157 | 0.27% | 25,986,078 |
| 2013-09-18 | 2013-09-16 | 6.240 | 4,124,019 | +24,471 | 0.27% | 25,734,228 |
| 2013-09-17 | 2013-09-13 | 6.252 | 4,099,548 | -1,631 | 0.27% | 25,631,785 |
| 2013-09-13 | 2013-09-11 | 6.363 | 4,101,179 | +32,628 | 0.27% | 26,094,488 |
| 2013-09-12 | 2013-09-10 | 6.314 | 4,068,551 | -4,895 | 0.27% | 25,687,373 |
| 2013-09-10 | 2013-09-06 | 6.312 | 4,073,446 | +46,606 | 0.27% | 25,712,839 |
| 2013-09-09 | 2013-09-05 | 6.325 | 4,026,840 | +22,578 | 0.27% | 25,468,586 |
| 2013-09-06 | 2013-09-04 | 6.325 | 4,004,262 | +24,191 | 0.26% | 25,325,787 |
| 2013-09-05 | 2013-09-03 | 6.337 | 3,980,071 | +32,255 | 0.26% | 25,222,144 |
| 2013-09-04 | 2013-09-02 | 6.399 | 3,947,816 | -8,064 | 0.26% | 25,262,533 |
| 2013-09-03 | 2013-08-30 | 6.300 | 3,955,880 | -16,127 | 0.26% | 24,921,668 |
| 2013-09-02 | 2013-08-29 | 6.114 | 3,972,007 | +32,254 | 0.26% | 24,284,390 |
| 2013-08-30 | 2013-08-28 | 6.188 | 3,939,753 | +16,128 | 0.26% | 24,380,344 |
| 2013-08-29 | 2013-08-27 | 6.337 | 3,923,625 | +29,029 | 0.26% | 24,864,440 |
| 2013-08-27 | 2013-08-23 | 6.387 | 3,894,596 | -1,613 | 0.26% | 24,873,673 |
| 2013-08-26 | 2013-08-22 | 6.077 | 3,896,209 | +8,063 | 0.26% | 23,676,015 |
| 2013-08-23 | 2013-08-21 | 6.077 | 3,888,146 | +8,064 | 0.26% | 23,627,019 |
| 2013-08-19 | 2013-08-15 | 6.312 | 3,880,082 | +8,064 | 0.26% | 24,492,266 |
| 2013-08-16 | 2013-08-13 | 6.449 | 3,872,018 | -24,191 | 0.26% | 24,969,566 |
| 2013-08-13 | 2013-08-09 | 6.263 | 3,896,209 | -9,676 | 0.26% | 24,400,791 |
| 2013-08-08 | 2013-08-06 | 6.077 | 3,905,885 | +25,803 | 0.26% | 23,734,813 |
| 2013-08-07 | 2013-08-05 | 6.188 | 3,880,082 | -16,127 | 0.26% | 24,011,082 |
| 2013-08-06 | 2013-08-02 | 6.077 | 3,896,209 | -9,676 | 0.26% | 23,676,015 |
| 2013-08-01 | 2013-07-30 | 5.977 | 3,905,885 | +17,739 | 0.26% | 23,347,306 |
| 2013-07-31 | 2013-07-29 | 5.866 | 3,888,146 | +16,128 | 0.26% | 22,807,306 |
| 2013-07-26 | 2013-07-24 | 6.399 | 3,872,018 | -8,064 | 0.26% | 24,777,492 |
| 2013-07-24 | 2013-07-22 | 6.188 | 3,880,082 | -32,254 | 0.26% | 24,011,082 |
| 2013-07-23 | 2013-07-19 | 6.225 | 3,912,336 | -16,128 | 0.26% | 24,356,234 |
| 2013-07-16 | 2013-07-12 | 6.225 | 3,928,464 | -48,381 | 0.26% | 24,456,639 |
| 2013-07-15 | 2013-07-11 | 6.039 | 3,976,845 | -111,278 | 0.26% | 24,018,059 |
| 2013-07-12 | 2013-07-10 | 5.853 | 4,088,123 | -241,909 | 0.27% | 23,929,644 |
| 2013-07-11 | 2013-07-09 | 5.717 | 4,330,032 | -74,185 | 0.29% | 24,754,965 |
| 2013-07-10 | 2013-07-08 | 5.767 | 4,404,217 | +164,498 | 0.29% | 25,397,557 |
| 2013-07-09 | 2013-07-05 | 5.953 | 4,239,719 | -337,059 | 0.28% | 25,237,631 |
| 2013-07-08 | 2013-07-04 | 5.767 | 4,576,778 | +143,532 | 0.30% | 26,392,655 |
| 2013-07-05 | 2013-07-03 | 5.974 | 4,433,246 | +548,326 | 0.29% | 26,485,841 |
| 2013-07-04 | 2013-07-02 | 6.328 | 3,884,920 | +78,478 | 0.26% | 24,583,890 |
| 2013-07-03 | 2013-06-28 | 6.391 | 3,806,442 | -7,917 | 0.26% | 24,327,671 |
| 2013-07-02 | 2013-06-27 | 6.404 | 3,814,359 | -562,118 | 0.26% | 24,426,448 |
| 2013-06-28 | 2013-06-26 | 6.252 | 4,376,477 | -242,265 | 0.29% | 27,362,807 |
| 2013-06-27 | 2013-06-25 | 5.646 | 4,618,742 | +174,177 | 0.31% | 26,077,264 |
| 2013-06-20 | 2013-06-18 | 6.694 | 4,444,565 | -7,917 | 0.30% | 29,753,354 |
| 2013-06-18 | 2013-06-14 | 6.303 | 4,452,482 | -4,750 | 0.30% | 28,062,962 |
| 2013-06-14 | 2013-06-11 | 6.240 | 4,457,232 | +17,418 | 0.30% | 27,811,408 |
| 2013-06-11 | 2013-06-07 | 6.757 | 4,439,814 | -20,585 | 0.30% | 30,001,941 |
| 2013-06-07 | 2013-06-05 | 6.492 | 4,460,399 | +15,834 | 0.30% | 28,957,937 |
| 2013-06-05 | 2013-06-03 | 6.530 | 4,444,565 | +7,917 | 0.30% | 29,023,555 |
| 2013-06-04 | 2013-05-31 | 6.694 | 4,436,648 | +164,677 | 0.30% | 29,700,355 |
| 2013-06-03 | 2013-05-30 | 6.871 | 4,271,971 | +87,089 | 0.29% | 29,353,371 |
| 2013-05-30 | 2013-05-28 | 6.934 | 4,184,882 | -3,167 | 0.28% | 29,019,261 |
| 2013-05-28 | 2013-05-24 | 6.631 | 4,188,049 | +7,917 | 0.28% | 27,771,661 |
| 2013-05-27 | 2013-05-23 | 6.619 | 4,180,132 | -7,917 | 0.28% | 27,666,363 |
| 2013-05-24 | 2013-05-22 | 6.656 | 4,188,049 | +7,917 | 0.28% | 27,877,458 |
| 2013-05-22 | 2013-05-20 | 6.707 | 4,180,132 | +7,917 | 0.28% | 28,035,952 |
| 2013-05-21 | 2013-05-16 | 6.720 | 4,172,215 | +7,918 | 0.28% | 28,035,552 |
| 2013-05-16 | 2013-05-14 | 6.694 | 4,164,297 | +183,678 | 0.28% | 27,877,149 |
| 2013-05-14 | 2013-05-10 | 6.808 | 3,980,619 | +139,342 | 0.27% | 27,100,055 |
| 2013-05-13 | 2013-05-09 | 6.909 | 3,841,277 | +279,475 | 0.26% | 26,539,562 |
| 2013-05-10 | 2013-05-08 | 6.960 | 3,561,802 | +57,795 | 0.24% | 24,788,610 |
| 2013-05-09 | 2013-05-07 | 7.010 | 3,504,007 | -9,500 | 0.24% | 24,563,415 |
| 2013-05-03 | 2013-04-30 | 6.795 | 3,513,507 | -23,752 | 0.24% | 23,875,578 |
| 2013-04-30 | 2013-04-26 | 6.745 | 3,537,259 | -17,417 | 0.24% | 23,858,268 |
| 2013-04-29 | 2013-04-25 | 6.707 | 3,554,676 | +7,917 | 0.24% | 23,841,048 |
| 2013-04-23 | 2013-04-19 | 6.833 | 3,546,759 | +15,834 | 0.24% | 24,235,933 |
| 2013-04-22 | 2013-04-18 | 6.808 | 3,530,925 | +23,752 | 0.24% | 24,038,538 |
| 2013-04-10 | 2013-04-08 | 6.757 | 3,507,173 | -3,167 | 0.24% | 23,699,641 |
| 2013-04-09 | 2013-04-05 | 6.644 | 3,510,340 | -7,917 | 0.24% | 23,321,996 |
| 2013-04-03 | 2013-03-28 | 7.136 | 3,518,257 | +71,254 | 0.24% | 25,107,693 |
| 2013-04-02 | 2013-03-27 | 6.997 | 3,447,003 | +3,167 | 0.23% | 24,120,273 |
| 2013-03-27 | 2013-03-25 | 6.833 | 3,443,836 | +20,584 | 0.23% | 23,532,633 |
| 2013-03-26 | 2013-03-22 | 6.947 | 3,423,252 | +20,585 | 0.23% | 23,781,123 |
| 2013-03-25 | 2013-03-21 | 6.960 | 3,402,667 | +39,586 | 0.23% | 23,681,098 |
| 2013-03-22 | 2013-03-20 | 7.326 | 3,363,081 | +7,917 | 0.23% | 24,637,470 |
| 2013-03-21 | 2013-03-19 | 7.591 | 3,355,164 | -7,917 | 0.23% | 25,469,418 |
| 2013-03-15 | 2013-03-13 | 7.225 | 3,363,081 | +25,335 | 0.23% | 24,297,643 |
| 2013-03-14 | 2013-03-12 | 7.604 | 3,337,746 | +23,751 | 0.22% | 25,379,354 |
| 2013-03-13 | 2013-03-11 | 7.541 | 3,313,995 | -3,167 | 0.22% | 24,989,466 |
| 2013-03-08 | 2013-03-06 | 8.021 | 3,317,162 | -9,500 | 0.22% | 26,605,486 |
| 2013-03-07 | 2013-03-05 | 7.831 | 3,326,662 | +7,917 | 0.22% | 26,051,406 |
| 2013-03-04 | 2013-02-28 | 7.705 | 3,318,745 | +109,257 | 0.22% | 25,570,223 |
| 2013-03-01 | 2013-02-27 | 7.642 | 3,209,488 | +17,417 | 0.22% | 24,525,729 |
| 2013-02-28 | 2013-02-26 | 7.995 | 3,192,071 | +15,835 | 0.21% | 25,521,550 |
| 2013-02-27 | 2013-02-25 | 8.412 | 3,176,236 | -4,751 | 0.21% | 26,718,852 |
| 2013-02-26 | 2013-02-22 | 8.437 | 3,180,987 | +11,084 | 0.21% | 26,839,174 |
| 2013-02-21 | 2013-02-19 | 8.639 | 3,169,903 | -20,584 | 0.21% | 27,386,269 |
| 2013-02-20 | 2013-02-18 | 8.778 | 3,190,487 | -83,922 | 0.21% | 28,007,386 |
| 2013-02-19 | 2013-02-15 | 8.665 | 3,274,409 | +9,501 | 0.22% | 28,371,862 |
| 2013-02-18 | 2013-02-14 | 8.778 | 3,264,908 | -44,337 | 0.22% | 28,660,684 |
| 2013-02-15 | 2013-02-08 | 8.639 | 3,309,245 | -3,166 | 0.22% | 28,590,109 |
| 2013-02-14 | 2013-02-07 | 8.677 | 3,312,411 | -1,584 | 0.22% | 28,742,977 |
| 2013-02-08 | 2013-02-06 | 8.677 | 3,313,995 | -95,006 | 0.22% | 28,756,722 |
| 2013-02-07 | 2013-02-05 | 8.349 | 3,409,001 | -71,254 | 0.23% | 28,461,605 |
| 2013-02-06 | 2013-02-04 | 8.362 | 3,480,255 | -25,335 | 0.23% | 29,100,460 |
| 2013-02-05 | 2013-02-01 | 8.336 | 3,505,590 | -15,834 | 0.24% | 29,223,744 |
| 2013-01-31 | 2013-01-29 | 8.311 | 3,521,424 | -19,002 | 0.24% | 29,266,784 |
| 2013-01-30 | 2013-01-28 | 7.970 | 3,540,426 | +19,002 | 0.24% | 28,217,314 |
| 2013-01-29 | 2013-01-25 | 8.058 | 3,521,424 | -20,585 | 0.24% | 28,377,216 |
| 2013-01-24 | 2013-01-22 | 7.856 | 3,542,009 | +3,167 | 0.24% | 27,827,285 |
| 2013-01-23 | 2013-01-21 | 7.730 | 3,538,842 | +22,168 | 0.24% | 27,355,420 |
| 2013-01-21 | 2013-01-17 | 7.629 | 3,516,674 | -15,834 | 0.24% | 26,828,713 |
| 2013-01-17 | 2013-01-15 | 7.945 | 3,532,508 | -23,752 | 0.24% | 28,064,971 |
| 2013-01-16 | 2013-01-14 | 7.781 | 3,556,260 | -7,917 | 0.24% | 27,669,736 |
| 2013-01-14 | 2013-01-10 | 7.793 | 3,564,177 | -42,753 | 0.24% | 27,776,353 |
| 2013-01-10 | 2013-01-08 | 7.604 | 3,606,930 | +4,751 | 0.24% | 27,426,160 |
| 2013-01-09 | 2013-01-07 | 7.692 | 3,602,179 | +3,167 | 0.24% | 27,708,523 |
| 2013-01-08 | 2013-01-04 | 7.654 | 3,599,012 | -3,167 | 0.24% | 27,547,787 |
| 2013-01-07 | 2013-01-03 | 7.578 | 3,602,179 | -22,168 | 0.24% | 27,299,037 |
| 2013-01-04 | 2013-01-02 | 7.490 | 3,624,347 | -96,590 | 0.24% | 27,146,588 |
| 2013-01-03 | 2012-12-31 | 7.010 | 3,720,937 | +36,419 | 0.25% | 26,084,114 |
| 2013-01-02 | 2012-12-27 | 7.136 | 3,684,518 | +7,917 | 0.25% | 26,294,198 |
| 2012-12-28 | 2012-12-24 | 7.351 | 3,676,601 | -7,917 | 0.25% | 27,027,152 |
| 2012-12-21 | 2012-12-19 | 7.389 | 3,684,518 | -31,668 | 0.25% | 27,224,966 |
| 2012-12-20 | 2012-12-18 | 7.237 | 3,716,186 | -3,167 | 0.25% | 26,895,700 |
| 2012-12-19 | 2012-12-17 | 7.010 | 3,719,353 | +3,167 | 0.25% | 26,073,010 |
| 2012-12-18 | 2012-12-14 | 6.884 | 3,716,186 | +39,585 | 0.25% | 25,581,425 |
| 2012-12-14 | 2012-12-12 | 7.326 | 3,676,601 | -25,334 | 0.25% | 26,934,275 |
| 2012-12-11 | 2012-12-07 | 7.048 | 3,701,935 | -7,918 | 0.25% | 26,091,184 |
| 2012-12-10 | 2012-12-06 | 7.263 | 3,709,853 | -23,751 | 0.25% | 26,943,583 |
| 2012-12-07 | 2012-12-05 | 6.972 | 3,733,604 | +4,750 | 0.25% | 26,031,436 |
| 2012-12-06 | 2012-12-04 | 6.859 | 3,728,854 | +15,834 | 0.25% | 25,574,432 |
| 2012-12-05 | 2012-12-03 | 7.061 | 3,713,020 | -19,001 | 0.25% | 26,216,209 |
| 2012-12-04 | 2012-11-30 | 7.010 | 3,732,021 | -58,587 | 0.25% | 26,161,814 |
| 2012-12-03 | 2012-11-29 | 6.808 | 3,790,608 | -15,834 | 0.25% | 25,806,460 |
| 2012-11-30 | 2012-11-28 | 6.757 | 3,806,442 | -102,923 | 0.26% | 25,721,944 |
| 2012-11-27 | 2012-11-23 | 6.606 | 3,909,365 | +7,917 | 0.26% | 25,824,903 |
| 2012-11-26 | 2012-11-22 | 6.631 | 3,901,448 | +7,917 | 0.26% | 25,871,161 |
| 2012-11-23 | 2012-11-21 | 6.694 | 3,893,531 | -4,750 | 0.26% | 26,064,554 |
| 2012-11-22 | 2012-11-20 | 6.593 | 3,898,281 | -3,167 | 0.26% | 25,702,445 |
| 2012-11-20 | 2012-11-16 | 6.581 | 3,901,448 | -1,583 | 0.26% | 25,674,048 |
| 2012-11-13 | 2012-11-09 | 6.606 | 3,903,031 | -7,917 | 0.26% | 25,783,061 |
| 2012-11-08 | 2012-11-06 | 6.694 | 3,910,948 | -3,167 | 0.26% | 26,181,149 |
| 2012-11-07 | 2012-11-05 | 6.644 | 3,914,115 | -12,668 | 0.26% | 26,004,597 |
| 2012-11-06 | 2012-11-02 | 6.530 | 3,926,783 | +3,167 | 0.26% | 25,642,375 |
| 2012-11-05 | 2012-11-01 | 6.391 | 3,923,616 | -20,584 | 0.26% | 25,076,551 |
| 2012-11-02 | 2012-10-31 | 6.303 | 3,944,200 | +19,001 | 0.27% | 24,859,379 |
| 2012-11-01 | 2012-10-30 | 6.379 | 3,925,199 | +20,584 | 0.26% | 25,037,090 |
| 2012-10-31 | 2012-10-29 | 6.467 | 3,904,615 | -1,583 | 0.26% | 25,251,023 |
| 2012-10-30 | 2012-10-26 | 6.555 | 3,906,198 | -1,584 | 0.26% | 25,606,629 |
| 2012-10-29 | 2012-10-25 | 6.517 | 3,907,782 | +7,918 | 0.26% | 25,468,937 |
| 2012-10-26 | 2012-10-24 | 6.568 | 3,899,864 | -11,084 | 0.26% | 25,614,365 |
| 2012-10-24 | 2012-10-19 | 6.593 | 3,910,948 | -7,918 | 0.26% | 25,785,962 |
| 2012-10-22 | 2012-10-18 | 6.530 | 3,918,866 | +4,751 | 0.26% | 25,590,676 |
| 2012-10-11 | 2012-10-09 | 6.454 | 3,914,115 | +14,251 | 0.26% | 25,263,021 |
| 2012-10-10 | 2012-10-08 | 6.568 | 3,899,864 | +15,834 | 0.26% | 25,614,365 |
| 2012-10-08 | 2012-10-04 | 6.694 | 3,884,030 | -9,501 | 0.26% | 26,000,951 |
| 2012-10-04 | 2012-09-28 | 6.568 | 3,893,531 | -19,001 | 0.26% | 25,572,770 |
| 2012-10-03 | 2012-09-27 | 6.568 | 3,912,532 | -15,834 | 0.26% | 25,697,569 |
| 2012-09-28 | 2012-09-26 | 6.517 | 3,928,366 | -19,001 | 0.26% | 25,603,093 |
| 2012-09-27 | 2012-09-25 | 6.379 | 3,947,367 | +15,834 | 0.27% | 25,178,490 |
| 2012-09-26 | 2012-09-24 | 6.341 | 3,931,533 | +49,086 | 0.26% | 24,928,517 |
| 2012-09-25 | 2012-09-21 | 6.568 | 3,882,447 | -7,917 | 0.26% | 25,499,970 |
| 2012-09-21 | 2012-09-19 | 6.669 | 3,890,364 | +42,753 | 0.26% | 25,945,076 |
| 2012-09-18 | 2012-09-14 | 6.795 | 3,847,611 | -39,586 | 0.26% | 26,145,938 |
| 2012-09-17 | 2012-09-13 | 6.757 | 3,887,197 | -11,084 | 0.26% | 26,267,644 |
| 2012-09-14 | 2012-09-12 | 6.707 | 3,898,281 | -7,917 | 0.26% | 26,145,591 |
| 2012-09-12 | 2012-09-10 | 6.515 | 3,906,198 | +58,615 | 0.26% | 25,450,748 |
| 2012-09-11 | 2012-09-07 | 6.732 | 3,847,583 | +3,137 | 0.26% | 25,902,836 |
| 2012-09-10 | 2012-09-06 | 6.809 | 3,844,446 | -7,843 | 0.26% | 26,175,828 |
| 2012-09-07 | 2012-09-05 | 6.617 | 3,852,289 | -4,705 | 0.26% | 25,492,453 |
| 2012-09-05 | 2012-09-03 | 6.541 | 3,856,994 | +12,548 | 0.26% | 25,228,518 |
| 2012-08-30 | 2012-08-28 | 7.000 | 3,844,446 | -7,843 | 0.26% | 26,911,104 |
| 2012-08-29 | 2012-08-27 | 6.949 | 3,852,289 | -18,822 | 0.26% | 26,769,531 |
| 2012-08-15 | 2012-08-13 | 6.770 | 3,871,111 | -152,152 | 0.26% | 26,209,308 |
| 2012-08-14 | 2012-08-10 | 6.809 | 4,023,263 | -368,614 | 0.27% | 27,393,346 |
| 2012-08-09 | 2012-08-07 | 6.656 | 4,391,877 | -23,529 | 0.30% | 29,231,162 |
| 2012-08-08 | 2012-08-06 | 6.681 | 4,415,406 | -4,706 | 0.30% | 29,500,361 |
| 2012-08-06 | 2012-08-02 | 6.783 | 4,420,112 | -321,557 | 0.30% | 29,982,670 |
| 2012-08-02 | 2012-07-31 | 6.758 | 4,741,669 | -563,118 | 0.32% | 32,042,951 |
| 2012-08-01 | 2012-07-30 | 6.656 | 5,304,787 | -40,783 | 0.36% | 35,307,247 |
| 2012-07-30 | 2012-07-26 | 6.362 | 5,345,570 | +7,843 | 0.36% | 34,011,044 |
| 2012-07-27 | 2012-07-25 | 6.503 | 5,337,727 | -392,143 | 0.36% | 34,709,786 |
| 2012-07-25 | 2012-07-23 | 6.515 | 5,729,870 | -7,843 | 0.39% | 37,332,844 |
| 2012-07-24 | 2012-07-20 | 6.605 | 5,737,713 | -28,234 | 0.39% | 37,896,053 |
| 2012-07-23 | 2012-07-19 | 6.605 | 5,765,947 | -65,880 | 0.39% | 38,082,531 |
| 2012-07-20 | 2012-07-18 | 6.413 | 5,831,827 | -7,843 | 0.40% | 37,402,275 |
| 2012-07-17 | 2012-07-13 | 6.299 | 5,839,670 | -7,843 | 0.40% | 36,782,450 |
| 2012-07-16 | 2012-07-12 | 6.439 | 5,847,513 | +7,843 | 0.40% | 37,651,994 |
| 2012-07-13 | 2012-07-11 | 6.503 | 5,839,670 | +7,843 | 0.40% | 37,973,785 |
| 2012-07-12 | 2012-07-10 | 6.643 | 5,831,827 | -34,509 | 0.40% | 38,740,726 |
| 2012-07-11 | 2012-07-09 | 6.209 | 5,866,336 | -39,214 | 0.40% | 36,426,823 |
| 2012-07-10 | 2012-07-06 | 6.197 | 5,905,550 | -23,529 | 0.40% | 36,595,023 |
| 2012-07-03 | 2012-06-28 | 5.878 | 5,929,079 | +15,686 | 0.40% | 34,850,865 |
| 2012-06-28 | 2012-06-26 | 6.158 | 5,913,393 | -7,843 | 0.40% | 36,417,428 |
| 2012-06-25 | 2012-06-21 | 5.967 | 5,921,236 | +15,686 | 0.40% | 35,333,253 |
| 2012-06-22 | 2012-06-20 | 6.273 | 5,905,550 | -15,686 | 0.40% | 37,046,813 |
| 2012-06-21 | 2012-06-19 | 6.286 | 5,921,236 | -7,843 | 0.40% | 37,220,713 |
| 2012-06-20 | 2012-06-18 | 6.235 | 5,929,079 | +7,843 | 0.40% | 36,967,621 |
| 2012-06-13 | 2012-06-11 | 6.508 | 5,921,236 | -6,274 | 0.40% | 38,533,475 |
| 2012-06-12 | 2012-06-08 | 6.184 | 5,927,510 | +82,710 | 0.40% | 36,657,092 |
| 2012-06-08 | 2012-06-06 | 6.016 | 5,844,800 | +3,092 | 0.40% | 35,162,555 |
| 2012-06-06 | 2012-06-04 | 6.029 | 5,841,708 | -7,730 | 0.40% | 35,219,532 |
| 2012-06-04 | 2012-05-31 | 6.327 | 5,849,438 | -30,917 | 0.40% | 37,006,740 |
| 2012-06-01 | 2012-05-30 | 6.068 | 5,880,355 | -10,821 | 0.40% | 35,680,769 |
| 2012-05-29 | 2012-05-25 | 5.887 | 5,891,176 | +3,092 | 0.41% | 34,679,371 |
| 2012-05-24 | 2012-05-22 | 5.964 | 5,888,084 | -1,546 | 0.41% | 35,118,240 |
| 2012-05-18 | 2012-05-16 | 5.783 | 5,889,630 | +23,188 | 0.41% | 34,060,683 |
| 2012-05-10 | 2012-05-08 | 6.676 | 5,866,442 | -23,188 | 0.40% | 39,163,573 |
| 2012-05-09 | 2012-05-07 | 6.404 | 5,889,630 | +3,092 | 0.41% | 37,718,207 |
| 2012-05-07 | 2012-05-03 | 6.715 | 5,886,538 | -3,092 | 0.41% | 39,526,206 |
| 2012-05-04 | 2012-05-02 | 6.482 | 5,889,630 | -12,367 | 0.41% | 38,175,397 |
| 2012-05-03 | 2012-04-30 | 6.559 | 5,901,997 | -15,459 | 0.41% | 38,713,708 |
| 2012-05-02 | 2012-04-27 | 6.559 | 5,917,456 | -27,825 | 0.41% | 38,815,110 |
| 2012-04-30 | 2012-04-26 | 6.546 | 5,945,281 | -63,381 | 0.41% | 38,920,707 |
| 2012-04-27 | 2012-04-25 | 6.469 | 6,008,662 | -120,578 | 0.41% | 38,869,200 |
| 2012-04-26 | 2012-04-24 | 6.301 | 6,129,240 | -23,188 | 0.42% | 38,618,323 |
| 2012-04-25 | 2012-04-23 | 6.223 | 6,152,428 | -15,458 | 0.42% | 38,286,833 |
| 2012-04-24 | 2012-04-20 | 6.249 | 6,167,886 | -29,372 | 0.42% | 38,542,625 |
| 2012-04-19 | 2012-04-17 | 6.016 | 6,197,258 | -4,637 | 0.43% | 37,282,957 |
| 2012-04-18 | 2012-04-16 | 6.197 | 6,201,895 | -18,551 | 0.43% | 38,434,191 |
| 2012-04-16 | 2012-04-12 | 6.107 | 6,220,446 | -17,004 | 0.43% | 37,985,806 |
| 2012-04-10 | 2012-04-03 | 6.223 | 6,237,450 | -52,560 | 0.43% | 38,815,928 |
| 2012-04-05 | 2012-04-02 | 6.223 | 6,290,010 | -103,573 | 0.43% | 39,143,011 |
| 2012-04-03 | 2012-03-30 | 5.809 | 6,393,583 | -58,743 | 0.44% | 37,140,562 |
| 2012-04-02 | 2012-03-29 | 5.589 | 6,452,326 | -12,367 | 0.44% | 36,062,669 |
| 2012-03-30 | 2012-03-28 | 5.369 | 6,464,693 | +20,096 | 0.45% | 34,709,937 |
| 2012-03-29 | 2012-03-27 | 5.486 | 6,444,597 | -3,091 | 0.44% | 35,352,444 |
| 2012-03-28 | 2012-03-26 | 5.628 | 6,447,688 | -78,840 | 0.44% | 36,287,002 |
| 2012-03-27 | 2012-03-23 | 5.434 | 6,526,528 | -1,545 | 0.45% | 35,464,131 |
| 2012-03-26 | 2012-03-22 | 5.499 | 6,528,073 | -30,918 | 0.45% | 35,894,818 |
| 2012-03-23 | 2012-03-21 | 5.343 | 6,558,991 | -23,188 | 0.45% | 35,046,521 |
| 2012-03-21 | 2012-03-19 | 5.395 | 6,582,179 | +10,821 | 0.45% | 35,511,054 |
| 2012-03-20 | 2012-03-16 | 5.524 | 6,571,358 | -20,096 | 0.45% | 36,302,859 |
| 2012-03-19 | 2012-03-15 | 5.589 | 6,591,454 | -60,289 | 0.45% | 36,840,269 |
| 2012-03-16 | 2012-03-14 | 5.330 | 6,651,743 | -43,284 | 0.46% | 35,456,062 |
| 2012-03-15 | 2012-03-13 | 5.253 | 6,695,027 | -97,390 | 0.46% | 35,167,070 |
| 2012-03-13 | 2012-03-09 | 5.123 | 6,792,417 | -109,756 | 0.47% | 34,799,848 |
| 2012-03-12 | 2012-03-08 | 5.085 | 6,902,173 | -21,642 | 0.48% | 35,094,270 |
| 2012-03-09 | 2012-03-07 | 4.994 | 6,923,815 | -7,730 | 0.48% | 34,577,261 |
| 2012-03-08 | 2012-03-06 | 5.033 | 6,931,545 | -23,188 | 0.48% | 34,884,899 |
| 2012-03-06 | 2012-03-02 | 5.072 | 6,954,733 | -7,729 | 0.48% | 35,271,534 |
| 2012-03-05 | 2012-03-01 | 5.046 | 6,962,462 | -38,647 | 0.48% | 35,130,576 |
| 2012-03-02 | 2012-02-29 | 5.007 | 7,001,109 | -38,646 | 0.48% | 35,053,842 |
| 2012-03-01 | 2012-02-28 | 4.890 | 7,039,755 | +9,275 | 0.48% | 34,427,633 |
| 2012-02-29 | 2012-02-27 | 4.839 | 7,030,480 | +100,481 | 0.48% | 34,018,441 |
| 2012-02-28 | 2012-02-24 | 4.981 | 6,929,999 | +18,551 | 0.48% | 34,518,485 |
| 2012-02-27 | 2012-02-23 | 4.942 | 6,911,448 | +69,564 | 0.48% | 34,157,827 |
| 2012-02-24 | 2012-02-22 | 5.033 | 6,841,884 | +12,367 | 0.47% | 34,433,656 |
| 2012-02-23 | 2012-02-21 | 5.072 | 6,829,517 | +92,752 | 0.47% | 34,636,490 |
| 2012-02-22 | 2012-02-20 | 5.072 | 6,736,765 | +12,366 | 0.46% | 34,166,091 |
| 2012-02-21 | 2012-02-17 | 5.240 | 6,724,399 | -71,109 | 0.46% | 35,234,355 |
| 2012-02-20 | 2012-02-16 | 4.916 | 6,795,508 | +4,637 | 0.47% | 33,408,990 |
| 2012-02-17 | 2012-02-15 | 4.903 | 6,790,871 | -43,284 | 0.47% | 33,298,335 |
| 2012-02-16 | 2012-02-14 | 4.903 | 6,834,155 | -38,647 | 0.47% | 33,510,573 |
| 2012-02-13 | 2012-02-09 | 4.916 | 6,872,802 | +54,106 | 0.47% | 33,788,993 |
| 2012-02-10 | 2012-02-08 | 4.968 | 6,818,696 | +7,729 | 0.47% | 33,875,864 |
| 2012-02-08 | 2012-02-06 | 4.994 | 6,810,967 | +3,092 | 0.47% | 34,013,702 |
| 2012-02-07 | 2012-02-03 | 5.059 | 6,807,875 | +15,458 | 0.47% | 34,438,653 |
| 2012-02-06 | 2012-02-02 | 5.046 | 6,792,417 | +255,068 | 0.47% | 34,272,578 |
| 2012-02-03 | 2012-02-01 | 5.046 | 6,537,349 | +139,128 | 0.45% | 32,985,578 |
| 2012-02-01 | 2012-01-30 | 5.175 | 6,398,221 | -71,109 | 0.44% | 33,111,362 |
| 2012-01-31 | 2012-01-27 | 5.175 | 6,469,330 | -4,638 | 0.45% | 33,479,358 |
| 2012-01-30 | 2012-01-26 | 5.240 | 6,473,968 | -34,009 | 0.45% | 33,922,152 |
| 2012-01-27 | 2012-01-20 | 5.110 | 6,507,977 | -34,009 | 0.45% | 33,258,367 |
| 2012-01-19 | 2012-01-17 | 5.033 | 6,541,986 | -15,459 | 0.45% | 32,924,337 |
| 2012-01-17 | 2012-01-13 | 4.981 | 6,557,445 | -7,729 | 0.45% | 32,662,785 |
| 2012-01-09 | 2012-01-05 | 5.020 | 6,565,174 | -7,730 | 0.45% | 32,956,098 |
| 2012-01-04 | 2011-12-30 | 5.046 | 6,572,904 | -4,637 | 0.45% | 33,164,978 |
| 2011-12-23 | 2011-12-21 | 5.007 | 6,577,541 | -159,224 | 0.45% | 32,933,080 |
| 2011-12-22 | 2011-12-20 | 4.968 | 6,736,765 | -23,188 | 0.46% | 33,468,823 |
| 2011-12-21 | 2011-12-19 | 4.942 | 6,759,953 | -69,564 | 0.47% | 33,409,107 |
| 2011-12-16 | 2011-12-14 | 5.007 | 6,829,517 | -392,651 | 0.47% | 34,194,698 |
| 2011-12-14 | 2011-12-12 | 4.955 | 7,222,168 | -54,105 | 0.50% | 35,786,909 |
| 2011-12-09 | 2011-12-07 | 5.033 | 7,276,273 | -15,459 | 0.50% | 36,619,837 |
| 2011-12-07 | 2011-12-05 | 4.929 | 7,291,732 | -18,550 | 0.50% | 35,942,932 |
| 2011-12-05 | 2011-12-01 | 4.865 | 7,310,282 | -401,926 | 0.50% | 35,561,478 |
| 2011-11-30 | 2011-11-28 | 4.671 | 7,712,208 | +3,092 | 0.53% | 36,020,004 |
| 2011-11-29 | 2011-11-25 | 4.593 | 7,709,116 | -397,288 | 0.53% | 35,407,133 |
| 2011-11-28 | 2011-11-24 | 4.580 | 8,106,404 | -34,009 | 0.56% | 37,126,955 |
| 2011-11-25 | 2011-11-23 | 4.580 | 8,140,413 | -9,275 | 0.56% | 37,282,714 |
| 2011-11-23 | 2011-11-21 | 4.593 | 8,149,688 | -9,275 | 0.56% | 37,430,632 |
| 2011-11-22 | 2011-11-18 | 4.658 | 8,158,963 | -13,913 | 0.56% | 38,001,023 |
| 2011-11-21 | 2011-11-17 | 4.709 | 8,172,876 | -15,459 | 0.56% | 38,488,777 |
| 2011-11-17 | 2011-11-15 | 4.658 | 8,188,335 | -15,458 | 0.56% | 38,137,825 |
| 2011-11-16 | 2011-11-14 | 4.619 | 8,203,793 | -32,464 | 0.56% | 37,891,407 |
| 2011-11-14 | 2011-11-10 | 4.231 | 8,236,257 | -3,091 | 0.57% | 34,844,599 |
| 2011-11-11 | 2011-11-09 | 4.386 | 8,239,348 | +15,458 | 0.57% | 36,136,856 |
| 2011-11-09 | 2011-11-07 | 4.476 | 8,223,890 | +9,276 | 0.57% | 36,813,848 |
| 2011-11-08 | 2011-11-04 | 4.619 | 8,214,614 | -9,276 | 0.57% | 37,941,387 |
| 2011-11-07 | 2011-11-03 | 4.373 | 8,223,890 | +24,734 | 0.57% | 35,962,661 |
| 2011-11-04 | 2011-11-02 | 4.567 | 8,199,156 | -9,275 | 0.56% | 37,445,676 |
| 2011-11-03 | 2011-11-01 | 4.593 | 8,208,431 | -9,275 | 0.57% | 37,700,432 |
| 2011-11-02 | 2011-10-31 | 4.567 | 8,217,706 | +3,092 | 0.57% | 37,530,394 |
| 2011-11-01 | 2011-10-28 | 4.593 | 8,214,614 | +180,866 | 0.57% | 37,728,830 |
| 2011-10-31 | 2011-10-27 | 4.464 | 8,033,748 | -15,459 | 0.55% | 35,858,748 |
| 2011-10-27 | 2011-10-25 | 4.373 | 8,049,207 | -7,729 | 0.55% | 35,198,781 |
| 2011-10-26 | 2011-10-24 | 4.282 | 8,056,936 | -21,642 | 0.55% | 34,502,910 |
| 2011-10-25 | 2011-10-21 | 4.205 | 8,078,578 | -49,468 | 0.56% | 33,968,479 |
| 2011-10-24 | 2011-10-20 | 4.244 | 8,128,046 | -6,183 | 0.56% | 34,491,956 |
| 2011-10-19 | 2011-10-17 | 4.412 | 8,134,229 | +6,183 | 0.56% | 35,886,293 |
| 2011-10-17 | 2011-10-13 | 4.347 | 8,128,046 | -7,729 | 0.56% | 35,333,223 |
| 2011-10-13 | 2011-10-11 | 4.075 | 8,135,775 | -7,730 | 0.56% | 33,156,395 |
| 2011-10-10 | 2011-10-06 | 4.011 | 8,143,505 | -154,586 | 0.56% | 32,661,106 |
| 2011-10-07 | 2011-10-04 | 3.907 | 8,298,091 | -7,730 | 0.57% | 32,422,236 |
| 2011-10-06 | 2011-10-03 | 3.868 | 8,305,821 | -15,458 | 0.57% | 32,130,063 |
| 2011-10-04 | 2011-09-30 | 4.088 | 8,321,279 | -170,046 | 0.57% | 34,020,053 |
| 2011-10-03 | 2011-09-28 | 3.998 | 8,491,325 | -7,729 | 0.58% | 33,946,247 |
| 2011-09-30 | 2011-09-27 | 3.791 | 8,499,054 | -7,729 | 0.59% | 32,217,811 |
| 2011-09-28 | 2011-09-26 | 3.700 | 8,506,783 | +7,729 | 0.59% | 31,476,701 |
| 2011-09-27 | 2011-09-23 | 3.998 | 8,499,054 | -15,459 | 0.59% | 33,977,146 |
| 2011-09-26 | 2011-09-22 | 3.907 | 8,514,513 | +23,188 | 0.59% | 33,267,838 |
| 2011-09-21 | 2011-09-19 | 4.360 | 8,491,325 | -7,729 | 0.58% | 37,022,282 |
| 2011-09-20 | 2011-09-16 | 4.321 | 8,499,054 | -34,009 | 0.59% | 36,726,106 |
| 2011-09-19 | 2011-09-15 | 4.321 | 8,533,063 | +7,729 | 0.59% | 36,873,065 |
| 2011-09-14 | 2011-09-09 | 4.502 | 8,525,334 | -7,729 | 0.59% | 38,383,844 |
| 2011-09-09 | 2011-09-07 | 4.361 | 8,533,063 | +61,197 | 0.59% | 37,216,876 |
| 2011-09-07 | 2011-09-05 | 4.401 | 8,471,866 | +23,043 | 0.59% | 37,280,861 |
| 2011-09-06 | 2011-09-02 | 4.674 | 8,448,823 | +23,043 | 0.59% | 39,489,425 |
| 2011-09-05 | 2011-09-01 | 4.674 | 8,425,780 | +7,680 | 0.58% | 39,381,723 |
| 2011-09-02 | 2011-08-31 | 4.843 | 8,418,100 | -6,144 | 0.58% | 40,770,607 |
| 2011-09-01 | 2011-08-30 | 4.726 | 8,424,244 | -16,898 | 0.58% | 39,813,258 |
| 2011-08-31 | 2011-08-29 | 4.661 | 8,441,142 | -18,434 | 0.58% | 39,343,626 |
| 2011-08-30 | 2011-08-26 | 4.687 | 8,459,576 | -15,362 | 0.59% | 39,649,823 |
| 2011-08-29 | 2011-08-25 | 4.791 | 8,474,938 | -30,723 | 0.59% | 40,604,531 |
| 2011-08-25 | 2011-08-23 | 4.895 | 8,505,661 | -47,622 | 0.59% | 41,637,636 |
| 2011-08-22 | 2011-08-18 | 4.596 | 8,553,283 | -7,681 | 0.59% | 39,309,516 |
| 2011-08-19 | 2011-08-17 | 4.622 | 8,560,964 | -76,808 | 0.59% | 39,567,734 |
| 2011-08-16 | 2011-08-12 | 4.570 | 8,637,772 | -187,413 | 0.60% | 39,472,898 |
| 2011-08-15 | 2011-08-11 | 4.205 | 8,825,185 | -23,043 | 0.61% | 37,112,182 |
| 2011-08-12 | 2011-08-10 | 4.309 | 8,848,228 | -12,289 | 0.61% | 38,130,671 |
| 2011-08-11 | 2011-08-09 | 4.244 | 8,860,517 | +1,536 | 0.61% | 37,606,838 |
| 2011-08-10 | 2011-08-08 | 4.596 | 8,858,981 | -30,723 | 0.61% | 40,714,455 |
| 2011-08-09 | 2011-08-05 | 4.648 | 8,889,704 | -27,651 | 0.62% | 41,318,607 |
| 2011-08-08 | 2011-08-04 | 4.843 | 8,917,355 | -4,609 | 0.62% | 43,188,602 |
| 2011-08-05 | 2011-08-03 | 4.739 | 8,921,964 | +7,681 | 0.62% | 42,281,658 |
| 2011-08-04 | 2011-08-02 | 4.817 | 8,914,283 | -15,362 | 0.62% | 42,941,607 |
| 2011-08-03 | 2011-08-01 | 4.856 | 8,929,645 | -23,042 | 0.62% | 43,364,384 |
| 2011-08-02 | 2011-07-29 | 4.765 | 8,952,687 | +7,680 | 0.62% | 42,660,372 |
| 2011-07-29 | 2011-07-27 | 4.882 | 8,945,007 | +7,681 | 0.62% | 43,671,902 |
| 2011-07-28 | 2011-07-26 | 4.921 | 8,937,326 | -15,361 | 0.62% | 43,983,477 |
| 2011-07-26 | 2011-07-22 | 4.713 | 8,952,687 | -4,609 | 0.62% | 42,194,139 |
| 2011-07-25 | 2011-07-21 | 4.648 | 8,957,296 | -19,970 | 0.62% | 41,632,769 |
| 2011-07-21 | 2011-07-19 | 4.635 | 8,977,266 | -6,145 | 0.62% | 41,608,709 |
| 2011-07-18 | 2011-07-14 | 4.726 | 8,983,411 | -18,434 | 0.62% | 42,455,900 |
| 2011-07-15 | 2011-07-13 | 4.609 | 9,001,845 | -29,187 | 0.62% | 41,488,234 |
| 2011-07-14 | 2011-07-12 | 4.322 | 9,031,032 | +52,230 | 0.63% | 39,036,028 |
| 2011-07-13 | 2011-07-11 | 4.557 | 8,978,802 | +7,680 | 0.62% | 40,914,438 |
| 2011-07-12 | 2011-07-08 | 4.661 | 8,971,122 | +12,290 | 0.62% | 41,813,829 |
| 2011-07-11 | 2011-07-07 | 4.648 | 8,958,832 | +7,681 | 0.62% | 41,639,908 |
| 2011-07-07 | 2011-07-05 | 4.765 | 8,951,151 | +7,681 | 0.62% | 42,653,053 |
| 2011-07-04 | 2011-06-29 | 4.635 | 8,943,470 | -7,681 | 0.62% | 41,452,068 |
| 2011-06-29 | 2011-06-27 | 4.726 | 8,951,151 | -4,609 | 0.62% | 42,303,438 |
| 2011-06-24 | 2011-06-22 | 4.622 | 8,955,760 | -7,681 | 0.62% | 41,392,433 |
| 2011-06-21 | 2011-06-17 | 4.622 | 8,963,441 | -3,072 | 0.62% | 41,427,934 |
| 2011-06-20 | 2011-06-16 | 4.609 | 8,966,513 | -15,362 | 0.62% | 41,325,394 |
| 2011-06-16 | 2011-06-14 | 4.622 | 8,981,875 | -7,681 | 0.62% | 41,513,133 |
| 2011-06-15 | 2011-06-13 | 4.596 | 8,989,556 | -61,446 | 0.62% | 41,314,557 |
| 2011-06-14 | 2011-06-10 | 4.622 | 9,051,002 | +6,144 | 0.63% | 41,832,630 |
| 2011-06-13 | 2011-06-09 | 4.635 | 9,044,858 | -7,681 | 0.63% | 41,921,991 |
| 2011-06-10 | 2011-06-08 | 4.661 | 9,052,539 | +4,609 | 0.63% | 42,193,309 |
| 2011-06-08 | 2011-06-03 | 4.739 | 9,047,930 | -3,072 | 0.63% | 42,878,617 |
| 2011-06-07 | 2011-06-02 | 4.765 | 9,051,002 | -7,681 | 0.63% | 43,128,852 |
| 2011-06-03 | 2011-06-01 | 4.778 | 9,058,683 | +1,536 | 0.63% | 43,283,391 |
| 2011-06-02 | 2011-05-31 | 4.778 | 9,057,147 | +16,898 | 0.63% | 43,276,052 |
| 2011-06-01 | 2011-05-30 | 4.765 | 9,040,249 | +9,217 | 0.63% | 43,077,613 |
| 2011-05-26 | 2011-05-24 | 4.765 | 9,031,032 | +7,681 | 0.63% | 43,033,693 |
| 2011-05-25 | 2011-05-23 | 4.726 | 9,023,351 | +16,898 | 0.63% | 42,644,657 |
| 2011-05-23 | 2011-05-19 | 4.882 | 9,006,453 | +1,536 | 0.62% | 43,971,898 |
| 2011-05-20 | 2011-05-18 | 4.895 | 9,004,917 | +4,608 | 0.62% | 44,081,637 |
| 2011-05-19 | 2011-05-17 | 4.830 | 9,000,309 | +18,434 | 0.62% | 43,473,187 |
| 2011-05-18 | 2011-05-16 | 4.895 | 8,981,875 | +9,217 | 0.62% | 43,968,840 |
| 2011-05-17 | 2011-05-13 | 4.973 | 8,972,658 | -7,681 | 0.62% | 44,624,630 |
| 2011-05-16 | 2011-05-12 | 4.986 | 8,980,339 | +7,681 | 0.62% | 44,779,749 |
| 2011-05-11 | 2011-05-06 | 4.973 | 8,972,658 | -7,681 | 0.62% | 44,624,630 |
| 2011-05-09 | 2011-05-05 | 4.986 | 8,980,339 | +6,145 | 0.62% | 44,779,749 |
| 2011-05-06 | 2011-05-04 | 4.934 | 8,974,194 | +7,681 | 0.62% | 44,281,754 |
| 2011-05-05 | 2011-05-03 | 4.986 | 8,966,513 | +4,609 | 0.62% | 44,710,807 |
| 2011-05-04 | 2011-04-29 | 4.986 | 8,961,904 | +46,085 | 0.62% | 44,687,825 |
| 2011-05-03 | 2011-04-28 | 5.038 | 8,915,819 | +19,970 | 0.62% | 44,922,339 |
| 2011-04-29 | 2011-04-27 | 5.117 | 8,895,849 | -16,898 | 0.62% | 45,516,631 |
| 2011-04-27 | 2011-04-21 | 5.182 | 8,912,747 | +50,694 | 0.62% | 46,183,283 |
| 2011-04-26 | 2011-04-20 | 5.169 | 8,862,053 | +49,157 | 0.61% | 45,805,223 |
| 2011-04-21 | 2011-04-19 | 5.104 | 8,812,896 | +66,056 | 0.61% | 44,977,454 |
| 2011-04-20 | 2011-04-18 | 5.182 | 8,746,840 | +15,361 | 0.61% | 45,323,601 |
| 2011-04-19 | 2011-04-15 | 5.208 | 8,731,479 | -15,361 | 0.60% | 45,471,362 |
| 2011-04-18 | 2011-04-14 | 5.156 | 8,746,840 | +47,621 | 0.61% | 45,095,844 |
| 2011-04-15 | 2011-04-13 | 5.221 | 8,699,219 | -15,362 | 0.60% | 45,416,618 |
| 2011-04-13 | 2011-04-11 | 5.156 | 8,714,581 | +69,128 | 0.60% | 44,929,527 |
| 2011-04-12 | 2011-04-08 | 5.221 | 8,645,453 | +23,043 | 0.60% | 45,135,918 |
| 2011-04-11 | 2011-04-07 | 5.299 | 8,622,410 | +12,289 | 0.60% | 45,689,166 |
| 2011-04-04 | 2011-03-31 | 5.338 | 8,610,121 | -56,838 | 0.60% | 45,960,343 |
| 2011-04-01 | 2011-03-30 | 5.312 | 8,666,959 | -18,435 | 0.60% | 46,038,065 |
| 2011-03-31 | 2011-03-29 | 5.247 | 8,685,394 | +7,681 | 0.60% | 45,570,598 |
| 2011-03-29 | 2011-03-25 | 5.286 | 8,677,713 | -15,361 | 0.60% | 45,869,232 |
| 2011-03-28 | 2011-03-24 | 5.234 | 8,693,074 | -10,754 | 0.60% | 45,497,715 |
| 2011-03-24 | 2011-03-22 | 5.221 | 8,703,828 | -7,680 | 0.60% | 45,440,681 |
| 2011-03-23 | 2011-03-21 | 5.221 | 8,711,508 | -15,362 | 0.60% | 45,480,776 |
| 2011-03-22 | 2011-03-18 | 5.169 | 8,726,870 | +61,447 | 0.60% | 45,106,504 |
| 2011-03-21 | 2011-03-17 | 5.156 | 8,665,423 | -9,217 | 0.60% | 44,676,085 |
| 2011-03-18 | 2011-03-16 | 5.312 | 8,674,640 | +9,217 | 0.60% | 46,078,865 |
| 2011-03-17 | 2011-03-15 | 5.286 | 8,665,423 | +3,072 | 0.60% | 45,804,269 |
| 2011-03-16 | 2011-03-14 | 5.377 | 8,662,351 | -6,145 | 0.60% | 46,577,479 |
| 2011-03-15 | 2011-03-11 | 5.416 | 8,668,496 | -44,549 | 0.60% | 46,949,096 |
| 2011-03-14 | 2011-03-10 | 5.325 | 8,713,045 | -15,361 | 0.60% | 46,396,308 |
| 2011-03-11 | 2011-03-09 | 5.299 | 8,728,406 | -16,898 | 0.60% | 46,250,827 |
| 2011-03-10 | 2011-03-08 | 5.286 | 8,745,304 | -1,536 | 0.61% | 46,226,509 |
| 2011-03-09 | 2011-03-07 | 5.260 | 8,746,840 | +15,361 | 0.61% | 46,006,871 |
| 2011-03-08 | 2011-03-04 | 5.364 | 8,731,479 | -3,072 | 0.60% | 46,835,502 |
| 2011-03-07 | 2011-03-03 | 5.169 | 8,734,551 | -3,072 | 0.61% | 45,146,205 |
| 2011-03-04 | 2011-03-02 | 5.052 | 8,737,623 | +9,217 | 0.61% | 44,138,257 |
| 2011-03-01 | 2011-02-25 | 5.025 | 8,728,406 | +21,506 | 0.60% | 43,864,421 |
| 2011-02-28 | 2011-02-24 | 5.038 | 8,706,900 | +10,753 | 0.60% | 43,869,701 |
| 2011-02-25 | 2011-02-23 | 5.156 | 8,696,147 | +153,617 | 0.60% | 44,834,488 |
| 2011-02-24 | 2011-02-22 | 5.130 | 8,542,530 | +10,754 | 0.59% | 43,820,052 |
| 2011-02-23 | 2011-02-21 | 5.273 | 8,531,776 | -58,375 | 0.59% | 44,986,750 |
| 2011-02-22 | 2011-02-18 | 5.273 | 8,590,151 | +7,681 | 0.60% | 45,294,553 |
| 2011-02-21 | 2011-02-17 | 5.182 | 8,582,470 | +52,230 | 0.59% | 44,471,883 |
| 2011-02-18 | 2011-02-16 | 5.273 | 8,530,240 | +41,476 | 0.59% | 44,978,651 |
| 2011-02-16 | 2011-02-14 | 5.338 | 8,488,764 | +26,115 | 0.59% | 45,312,547 |
| 2011-02-15 | 2011-02-11 | 5.247 | 8,462,649 | +23,043 | 0.59% | 44,401,897 |
| 2011-02-14 | 2011-02-10 | 5.234 | 8,439,606 | +43,013 | 0.58% | 44,171,117 |
| 2011-02-11 | 2011-02-09 | 5.273 | 8,396,593 | +18,434 | 0.58% | 44,273,951 |
| 2011-02-10 | 2011-02-08 | 5.364 | 8,378,159 | +7,681 | 0.58% | 44,940,300 |
| 2011-02-09 | 2011-02-07 | 5.364 | 8,370,478 | +12,289 | 0.58% | 44,899,099 |
| 2011-02-07 | 2011-01-31 | 5.416 | 8,358,189 | +3,072 | 0.58% | 45,268,455 |
| 2011-02-01 | 2011-01-28 | 5.546 | 8,355,117 | -7,680 | 0.58% | 46,339,601 |
| 2011-01-31 | 2011-01-27 | 5.455 | 8,362,797 | +4,608 | 0.58% | 45,620,047 |
| 2011-01-26 | 2011-01-24 | 5.507 | 8,358,189 | -7,681 | 0.58% | 46,030,184 |
| 2011-01-24 | 2011-01-20 | 5.546 | 8,365,870 | -1,536 | 0.58% | 46,399,240 |
| 2011-01-21 | 2011-01-19 | 5.729 | 8,367,406 | +3,072 | 0.58% | 47,932,896 |
| 2011-01-20 | 2011-01-18 | 5.820 | 8,364,334 | +4,609 | 0.58% | 48,677,587 |
| 2011-01-18 | 2011-01-14 | 5.768 | 8,359,725 | +12,289 | 0.58% | 48,215,411 |
| 2011-01-17 | 2011-01-13 | 5.794 | 8,347,436 | +4,609 | 0.58% | 48,361,890 |
| 2011-01-13 | 2011-01-11 | 5.963 | 8,342,827 | +529,979 | 0.58% | 49,747,226 |
| 2011-01-12 | 2011-01-10 | 6.002 | 7,812,848 | -39,940 | 0.54% | 46,892,183 |
| 2011-01-11 | 2011-01-07 | 6.106 | 7,852,788 | -161,298 | 0.54% | 47,949,808 |
| 2011-01-10 | 2011-01-06 | 6.015 | 8,014,086 | -287,265 | 0.56% | 48,204,339 |
| 2011-01-07 | 2011-01-05 | 5.585 | 8,301,351 | -826,460 | 0.58% | 46,365,636 |
| 2011-01-05 | 2011-01-03 | 5.338 | 9,127,811 | +7,681 | 0.63% | 48,723,744 |
| 2011-01-04 | 2010-12-31 | 5.403 | 9,120,130 | +69,128 | 0.63% | 49,276,435 |
| 2011-01-03 | 2010-12-29 | 5.247 | 9,051,002 | +3,072 | 0.63% | 47,488,873 |
| 2010-12-30 | 2010-12-28 | 5.104 | 9,047,930 | +26,115 | 0.63% | 46,176,972 |
| 2010-12-29 | 2010-12-24 | 5.247 | 9,021,815 | -3,073 | 0.62% | 47,335,734 |
| 2010-12-28 | 2010-12-22 | 5.299 | 9,024,888 | -6,144 | 0.63% | 47,821,851 |
| 2010-12-23 | 2010-12-21 | 5.247 | 9,031,032 | +16,898 | 0.63% | 47,384,094 |
| 2010-12-22 | 2010-12-20 | 5.286 | 9,014,134 | +23,042 | 0.62% | 47,647,509 |
| 2010-12-21 | 2010-12-17 | 5.364 | 8,991,092 | -38,404 | 0.62% | 48,228,062 |
| 2010-12-20 | 2010-12-16 | 5.286 | 9,029,496 | -7,681 | 0.63% | 47,728,710 |
| 2010-12-17 | 2010-12-15 | 5.312 | 9,037,177 | +73,736 | 0.63% | 48,004,628 |
| 2010-12-16 | 2010-12-14 | 5.507 | 8,963,441 | -29,187 | 0.62% | 49,363,425 |
| 2010-12-15 | 2010-12-13 | 5.338 | 8,992,628 | -3,072 | 0.62% | 48,002,144 |
| 2010-12-14 | 2010-12-10 | 5.260 | 8,995,700 | +16,898 | 0.62% | 47,315,832 |
| 2010-12-10 | 2010-12-08 | 5.286 | 8,978,802 | +73,736 | 0.62% | 47,460,748 |
| 2010-12-09 | 2010-12-07 | 5.338 | 8,905,066 | +46,085 | 0.62% | 47,534,743 |
| 2010-12-08 | 2010-12-06 | 5.403 | 8,858,981 | +242,715 | 0.61% | 47,865,436 |
| 2010-12-07 | 2010-12-03 | 5.442 | 8,616,266 | +23,043 | 0.60% | 46,890,572 |
| 2010-12-06 | 2010-12-02 | 5.507 | 8,593,223 | -757,333 | 0.60% | 47,324,562 |
| 2010-12-03 | 2010-12-01 | 5.442 | 9,350,556 | +1,536 | 0.65% | 50,886,651 |
| 2010-12-02 | 2010-11-30 | 5.533 | 9,349,020 | -4,608 | 0.65% | 51,730,321 |
| 2010-12-01 | 2010-11-29 | 5.598 | 9,353,628 | -7,681 | 0.65% | 52,364,710 |
| 2010-11-30 | 2010-11-26 | 5.429 | 9,361,309 | -13,826 | 0.65% | 50,823,292 |
| 2010-11-29 | 2010-11-25 | 5.546 | 9,375,135 | +4,609 | 0.65% | 51,996,880 |
| 2010-11-26 | 2010-11-24 | 5.533 | 9,370,526 | -19,970 | 0.65% | 51,849,319 |
| 2010-11-25 | 2010-11-23 | 5.533 | 9,390,496 | -4,609 | 0.65% | 51,959,817 |
| 2010-11-24 | 2010-11-22 | 5.637 | 9,395,105 | -15,362 | 0.65% | 52,963,867 |
| 2010-11-23 | 2010-11-19 | 5.533 | 9,410,467 | +7,681 | 0.65% | 52,070,322 |
| 2010-11-22 | 2010-11-18 | 5.494 | 9,402,786 | -33,796 | 0.65% | 51,660,566 |
| 2010-11-19 | 2010-11-17 | 5.325 | 9,436,582 | +38,405 | 0.65% | 50,249,088 |
| 2010-11-18 | 2010-11-16 | 5.455 | 9,398,177 | +12,289 | 0.65% | 51,268,168 |
| 2010-11-17 | 2010-11-15 | 5.598 | 9,385,888 | +7,681 | 0.65% | 52,545,312 |
| 2010-11-16 | 2010-11-12 | 5.585 | 9,378,207 | -46,085 | 0.65% | 52,380,213 |
| 2010-11-15 | 2010-11-11 | 5.898 | 9,424,292 | +428,592 | 0.65% | 55,582,374 |
| 2010-11-12 | 2010-11-10 | 5.859 | 8,995,700 | +4,608 | 0.62% | 52,703,278 |
| 2010-11-11 | 2010-11-09 | 5.924 | 8,991,092 | +3,073 | 0.62% | 53,261,573 |
| 2010-11-10 | 2010-11-08 | 5.898 | 8,988,019 | +7,680 | 0.62% | 53,009,333 |
| 2010-11-09 | 2010-11-05 | 5.755 | 8,980,339 | -26,114 | 0.62% | 51,677,935 |
| 2010-11-08 | 2010-11-04 | 5.859 | 9,006,453 | -15,362 | 0.62% | 52,766,277 |
| 2010-11-05 | 2010-11-03 | 5.872 | 9,021,815 | -172,051 | 0.62% | 52,973,737 |
| 2010-11-04 | 2010-11-02 | 5.533 | 9,193,866 | +125,966 | 0.64% | 50,871,817 |
| 2010-11-03 | 2010-11-01 | 5.624 | 9,067,900 | +26,115 | 0.63% | 51,001,227 |
| 2010-11-02 | 2010-10-29 | 5.572 | 9,041,785 | +66,055 | 0.63% | 50,383,473 |
| 2010-11-01 | 2010-10-28 | 5.716 | 8,975,730 | -4,609 | 0.62% | 51,300,837 |
| 2010-10-29 | 2010-10-27 | 5.807 | 8,980,339 | +44,549 | 0.62% | 52,145,609 |
| 2010-10-28 | 2010-10-26 | 5.833 | 8,935,790 | +18,435 | 0.62% | 52,119,606 |
| 2010-10-27 | 2010-10-25 | 5.911 | 8,917,355 | -44,549 | 0.62% | 52,708,671 |
| 2010-10-26 | 2010-10-22 | 6.158 | 8,961,904 | -503,865 | 0.62% | 55,188,880 |
| 2010-10-25 | 2010-10-21 | 5.416 | 9,465,769 | -104,460 | 0.66% | 51,267,175 |
| 2010-10-22 | 2010-10-20 | 5.325 | 9,570,229 | +1,537 | 0.66% | 50,960,748 |
| 2010-10-21 | 2010-10-19 | 5.416 | 9,568,692 | -58,375 | 0.66% | 51,824,612 |
| 2010-10-20 | 2010-10-18 | 5.403 | 9,627,067 | -10,753 | 0.67% | 52,015,436 |
| 2010-10-19 | 2010-10-15 | 5.416 | 9,637,820 | +125,966 | 0.67% | 52,199,014 |
| 2010-10-18 | 2010-10-14 | 5.390 | 9,511,854 | -417,839 | 0.66% | 51,269,097 |
| 2010-10-15 | 2010-10-13 | 5.364 | 9,929,693 | -47,621 | 0.69% | 53,262,702 |
| 2010-10-14 | 2010-10-12 | 5.299 | 9,977,314 | +13,825 | 0.69% | 52,868,648 |
| 2010-10-13 | 2010-10-11 | 5.364 | 9,963,489 | -10,753 | 0.69% | 53,443,983 |
| 2010-10-12 | 2010-10-08 | 5.351 | 9,974,242 | -12,289 | 0.69% | 53,371,803 |
| 2010-10-11 | 2010-10-07 | 5.403 | 9,986,531 | +433,200 | 0.69% | 53,957,635 |
| 2010-10-08 | 2010-10-06 | 5.442 | 9,553,331 | -156,689 | 0.66% | 51,990,173 |
| 2010-10-07 | 2010-10-05 | 5.351 | 9,710,020 | -35,332 | 0.67% | 51,957,961 |
| 2010-10-06 | 2010-10-04 | 5.429 | 9,745,352 | -384,043 | 0.68% | 52,908,292 |
| 2010-10-05 | 2010-09-30 | 5.312 | 10,129,395 | -231,962 | 0.70% | 53,806,386 |
| 2010-10-04 | 2010-09-29 | 5.221 | 10,361,357 | +384,043 | 0.72% | 54,094,258 |
| 2010-09-30 | 2010-09-28 | 5.156 | 9,977,314 | +316,451 | 0.69% | 51,439,766 |
| 2010-09-29 | 2010-09-27 | 5.338 | 9,660,863 | -44,549 | 0.67% | 51,569,145 |
| 2010-09-28 | 2010-09-24 | 5.273 | 9,705,412 | +465,460 | 0.67% | 51,175,153 |
| 2010-09-27 | 2010-09-22 | 5.364 | 9,239,952 | +711,248 | 0.64% | 49,562,943 |
| 2010-09-24 | 2010-09-21 | 5.273 | 8,528,704 | +62,983 | 0.59% | 44,970,552 |
| 2010-09-22 | 2010-09-20 | 5.208 | 8,465,721 | -52,230 | 0.59% | 44,087,360 |
| 2010-09-21 | 2010-09-17 | 5.052 | 8,517,951 | +152,081 | 0.59% | 43,028,580 |
| 2010-09-17 | 2010-09-15 | 5.143 | 8,365,870 | +7,681 | 0.58% | 43,022,769 |
| 2010-09-16 | 2010-09-14 | 5.182 | 8,358,189 | -41,477 | 0.58% | 43,309,724 |
| 2010-09-15 | 2010-09-13 | 5.143 | 8,399,666 | -30,723 | 0.58% | 43,196,570 |
| 2010-09-14 | 2010-09-10 | 5.143 | 8,430,389 | -227,353 | 0.58% | 43,354,568 |
| 2010-09-13 | 2010-09-09 | 5.025 | 8,657,742 | +364,072 | 0.60% | 43,509,300 |
| 2010-09-10 | 2010-09-08 | 5.038 | 8,293,670 | +264,222 | 0.57% | 41,787,642 |
| 2010-09-09 | 2010-09-07 | 5.104 | 8,029,448 | +32,260 | 0.56% | 40,979,052 |
| 2010-09-08 | 2010-09-06 | 5.117 | 7,997,188 | -184,341 | 0.55% | 40,918,529 |
| 2010-09-07 | 2010-09-03 | 5.052 | 8,181,529 | -172,051 | 0.57% | 41,329,139 |
| 2010-09-06 | 2010-09-02 | 5.052 | 8,353,580 | -267,294 | 0.58% | 42,198,257 |
| 2010-09-03 | 2010-09-01 | 4.999 | 8,620,874 | +3,072 | 0.60% | 43,099,544 |
| 2010-09-02 | 2010-08-31 | 4.895 | 8,617,802 | -19,970 | 0.60% | 42,186,599 |
| 2010-09-01 | 2010-08-30 | 4.986 | 8,637,772 | +16,898 | 0.60% | 43,071,566 |
| 2010-08-31 | 2010-08-27 | 5.012 | 8,620,874 | -4,609 | 0.60% | 43,211,782 |
| 2010-08-30 | 2010-08-26 | 5.025 | 8,625,483 | +23,043 | 0.60% | 43,347,183 |
| 2010-08-27 | 2010-08-25 | 5.052 | 8,602,440 | -3,073 | 0.60% | 43,455,378 |
| 2010-08-26 | 2010-08-24 | 5.078 | 8,605,513 | +1,537 | 0.60% | 43,694,978 |
| 2010-08-25 | 2010-08-23 | 5.065 | 8,603,976 | +19,970 | 0.60% | 43,575,156 |
| 2010-08-24 | 2010-08-20 | 5.195 | 8,584,006 | +15,362 | 0.59% | 44,591,601 |
| 2010-08-23 | 2010-08-19 | 5.182 | 8,568,644 | -7,681 | 0.59% | 44,400,241 |
| 2010-08-20 | 2010-08-18 | 5.195 | 8,576,325 | +125,966 | 0.59% | 44,551,700 |
| 2010-08-19 | 2010-08-17 | 5.247 | 8,450,359 | +33,796 | 0.59% | 44,337,414 |
| 2010-08-18 | 2010-08-16 | 5.325 | 8,416,563 | -35,332 | 0.58% | 44,817,563 |
| 2010-08-17 | 2010-08-13 | 5.221 | 8,451,895 | +69,127 | 0.59% | 44,125,396 |
| 2010-08-16 | 2010-08-12 | 5.234 | 8,382,768 | +23,043 | 0.58% | 43,873,639 |
| 2010-08-13 | 2010-08-11 | 5.299 | 8,359,725 | +236,570 | 0.58% | 44,297,228 |
| 2010-08-12 | 2010-08-10 | 5.468 | 8,123,155 | +204,311 | 0.56% | 44,418,530 |
| 2010-08-11 | 2010-08-09 | 5.572 | 7,918,844 | +27,651 | 0.55% | 44,126,117 |
| 2010-08-10 | 2010-08-06 | 5.481 | 7,891,193 | -47,621 | 0.55% | 43,252,869 |
| 2010-08-09 | 2010-08-05 | 5.481 | 7,938,814 | +304,162 | 0.55% | 43,513,887 |
| 2010-08-06 | 2010-08-04 | 5.455 | 7,634,652 | -32,259 | 0.53% | 41,647,930 |
| 2010-08-05 | 2010-08-03 | 5.416 | 7,666,911 | +1,536 | 0.53% | 41,524,452 |
| 2010-08-04 | 2010-08-02 | 5.403 | 7,665,375 | +47,621 | 0.53% | 41,416,334 |
| 2010-08-03 | 2010-07-30 | 5.338 | 7,617,754 | +47,621 | 0.53% | 40,663,144 |
| 2010-08-02 | 2010-07-29 | 5.338 | 7,570,133 | +24,579 | 0.52% | 40,408,946 |
| 2010-07-30 | 2010-07-28 | 5.390 | 7,545,554 | -7,681 | 0.52% | 40,670,698 |
| 2010-07-29 | 2010-07-27 | 5.364 | 7,553,235 | -62,983 | 0.52% | 40,515,422 |
| 2010-07-28 | 2010-07-26 | 5.312 | 7,616,218 | -12,289 | 0.53% | 40,456,628 |
| 2010-07-27 | 2010-07-23 | 5.325 | 7,628,507 | +56,838 | 0.53% | 40,621,225 |
| 2010-07-26 | 2010-07-22 | 5.247 | 7,571,669 | +133,647 | 0.52% | 39,727,096 |
| 2010-07-23 | 2010-07-21 | 5.286 | 7,438,022 | +46,085 | 0.52% | 39,316,391 |
| 2010-07-21 | 2010-07-19 | 5.234 | 7,391,937 | +73,737 | 0.51% | 38,687,838 |
| 2010-07-20 | 2010-07-16 | 5.286 | 7,318,200 | +215,064 | 0.51% | 38,683,028 |
| 2010-07-19 | 2010-07-15 | 5.325 | 7,103,136 | +12,289 | 0.49% | 37,823,664 |
| 2010-07-16 | 2010-07-14 | 5.364 | 7,090,847 | +62,983 | 0.49% | 38,035,181 |
| 2010-07-15 | 2010-07-13 | 5.377 | 7,027,864 | +64,519 | 0.49% | 37,788,839 |
| 2010-07-14 | 2010-07-12 | 5.598 | 6,963,345 | -3,072 | 0.48% | 38,983,114 |
| 2010-07-13 | 2010-07-09 | 5.624 | 6,966,417 | -73,736 | 0.48% | 39,181,708 |
| 2010-07-12 | 2010-07-08 | 5.611 | 7,040,153 | +75,272 | 0.49% | 39,504,769 |
| 2010-07-07 | 2010-07-05 | 5.585 | 6,964,881 | -33,796 | 0.48% | 38,901,034 |
| 2010-07-06 | 2010-07-02 | 5.598 | 6,998,677 | +453,171 | 0.48% | 39,180,914 |
| 2010-07-05 | 2010-06-30 | 6.015 | 6,545,506 | -7,681 | 0.45% | 39,370,901 |
| 2010-07-02 | 2010-06-29 | 5.859 | 6,553,187 | +133,647 | 0.45% | 38,393,281 |
| 2010-06-29 | 2010-06-25 | 5.885 | 6,419,540 | -4,608 | 0.44% | 37,777,438 |
| 2010-06-28 | 2010-06-24 | 5.989 | 6,424,148 | -7,681 | 0.45% | 38,473,662 |
| 2010-06-25 | 2010-06-23 | 5.976 | 6,431,829 | -12,290 | 0.45% | 38,435,924 |
| 2010-06-24 | 2010-06-22 | 6.028 | 6,444,119 | -15,361 | 0.45% | 38,844,962 |
| 2010-06-23 | 2010-06-21 | 6.093 | 6,459,480 | -239,643 | 0.45% | 39,358,049 |
| 2010-06-22 | 2010-06-18 | 5.885 | 6,699,123 | -127,502 | 0.46% | 39,422,716 |
| 2010-06-21 | 2010-06-17 | 5.794 | 6,826,625 | -382,507 | 0.47% | 39,550,886 |
| 2010-06-18 | 2010-06-15 | 5.755 | 7,209,132 | -18,434 | 0.50% | 41,485,411 |
| 2010-06-17 | 2010-06-14 | 5.716 | 7,227,566 | -574,529 | 0.50% | 41,309,196 |
| 2010-06-15 | 2010-06-11 | 5.520 | 7,802,095 | -38,404 | 0.54% | 43,069,244 |
| 2010-06-14 | 2010-06-10 | 5.273 | 7,840,499 | -6,145 | 0.54% | 41,341,752 |
| 2010-06-11 | 2010-06-09 | 5.299 | 7,846,644 | -155,153 | 0.54% | 41,578,471 |
| 2010-06-10 | 2010-06-08 | 5.286 | 8,001,797 | -6,145 | 0.55% | 42,296,430 |
| 2010-06-09 | 2010-06-07 | 5.208 | 8,007,942 | +168,979 | 0.55% | 41,703,362 |
| 2010-06-08 | 2010-06-04 | 5.481 | 7,838,963 | +167,443 | 0.54% | 42,966,588 |
| 2010-06-07 | 2010-06-03 | 5.520 | 7,671,520 | -7,681 | 0.53% | 42,348,442 |
| 2010-06-03 | 2010-06-01 | 5.416 | 7,679,201 | +10,753 | 0.53% | 41,591,015 |
| 2010-06-02 | 2010-05-31 | 5.533 | 7,668,448 | -21,506 | 0.53% | 42,431,322 |
| 2010-06-01 | 2010-05-28 | 5.559 | 7,689,954 | -399,405 | 0.53% | 42,750,556 |
| 2010-05-31 | 2010-05-27 | 5.247 | 8,089,359 | -316,451 | 0.56% | 42,443,316 |
| 2010-05-28 | 2010-05-26 | 4.986 | 8,405,810 | +15,361 | 0.58% | 41,914,906 |
| 2010-05-27 | 2010-05-25 | 4.856 | 8,390,449 | +179,733 | 0.58% | 40,745,926 |
| 2010-05-26 | 2010-05-24 | 5.247 | 8,210,716 | +23,042 | 0.57% | 43,080,053 |
| 2010-05-25 | 2010-05-20 | 5.169 | 8,187,674 | -7,681 | 0.57% | 42,319,566 |
| 2010-05-20 | 2010-05-18 | 5.415 | 8,195,355 | -1,536 | 0.57% | 44,376,630 |
| 2010-05-19 | 2010-05-17 | 5.375 | 8,196,891 | +26,787 | 0.57% | 44,061,756 |
| 2010-05-18 | 2010-05-14 | 5.599 | 8,170,104 | +1,522 | 0.57% | 45,743,197 |
| 2010-05-17 | 2010-05-13 | 5.651 | 8,168,582 | +216,087 | 0.57% | 46,164,109 |
| 2010-05-14 | 2010-05-12 | 5.704 | 7,952,495 | +120,217 | 0.56% | 45,360,984 |
| 2010-05-13 | 2010-05-11 | 5.743 | 7,832,278 | +45,652 | 0.55% | 44,984,082 |
| 2010-05-12 | 2010-05-10 | 5.717 | 7,786,626 | +7,609 | 0.54% | 44,517,206 |
| 2010-05-11 | 2010-05-07 | 5.586 | 7,779,017 | -3,043 | 0.54% | 43,451,321 |
| 2010-05-10 | 2010-05-06 | 5.546 | 7,782,060 | +223,696 | 0.54% | 43,161,483 |
| 2010-05-07 | 2010-05-05 | 5.862 | 7,558,364 | +429,130 | 0.53% | 44,304,924 |
| 2010-05-06 | 2010-05-04 | 6.046 | 7,129,234 | +1,522 | 0.50% | 43,101,267 |
| 2010-05-05 | 2010-05-03 | 6.019 | 7,127,712 | +95,870 | 0.50% | 42,904,708 |
| 2010-05-04 | 2010-04-30 | 6.243 | 7,031,842 | -401,740 | 0.49% | 43,898,739 |
| 2010-05-03 | 2010-04-29 | 6.019 | 7,433,582 | +91,305 | 0.52% | 44,745,869 |
| 2010-04-30 | 2010-04-28 | 6.072 | 7,342,277 | +184,130 | 0.51% | 44,582,259 |
| 2010-04-28 | 2010-04-26 | 6.309 | 7,158,147 | -202,391 | 0.50% | 45,157,634 |
| 2010-04-27 | 2010-04-23 | 6.125 | 7,360,538 | -203,913 | 0.51% | 45,080,093 |
| 2010-04-26 | 2010-04-22 | 6.085 | 7,564,451 | -188,696 | 0.53% | 46,030,717 |
| 2010-04-23 | 2010-04-21 | 6.019 | 7,753,147 | -146,087 | 0.54% | 46,669,466 |
| 2010-04-22 | 2010-04-20 | 5.901 | 7,899,234 | +213,043 | 0.55% | 46,614,459 |
| 2010-04-21 | 2010-04-19 | 5.862 | 7,686,191 | +109,566 | 0.54% | 45,054,208 |
| 2010-04-20 | 2010-04-16 | 6.072 | 7,576,625 | +325,652 | 0.53% | 46,005,219 |
| 2010-04-19 | 2010-04-15 | 6.164 | 7,250,973 | -24,348 | 0.51% | 44,694,951 |
| 2010-04-16 | 2010-04-14 | 6.151 | 7,275,321 | -15,217 | 0.51% | 44,749,413 |
| 2010-04-15 | 2010-04-13 | 6.098 | 7,290,538 | +197,826 | 0.51% | 44,459,737 |
| 2010-04-14 | 2010-04-12 | 6.111 | 7,092,712 | -4,565 | 0.50% | 43,346,557 |
| 2010-04-13 | 2010-04-09 | 6.164 | 7,097,277 | -10,652 | 0.50% | 43,747,569 |
| 2010-04-12 | 2010-04-08 | 6.033 | 7,107,929 | +30,435 | 0.50% | 42,879,044 |
| 2010-04-09 | 2010-04-07 | 6.072 | 7,077,494 | -4,566 | 0.49% | 42,974,498 |
| 2010-04-08 | 2010-04-01 | 5.954 | 7,082,060 | +149,131 | 0.50% | 42,164,518 |
| 2010-04-07 | 2010-03-31 | 6.098 | 6,932,929 | +106,522 | 0.48% | 42,278,937 |
| 2010-04-01 | 2010-03-30 | 6.453 | 6,826,407 | +21,304 | 0.48% | 44,051,733 |
| 2010-03-31 | 2010-03-29 | 6.440 | 6,805,103 | -260,217 | 0.48% | 43,824,817 |
| 2010-03-30 | 2010-03-26 | 6.256 | 7,065,320 | +9,130 | 0.49% | 44,200,595 |
| 2010-03-29 | 2010-03-25 | 6.125 | 7,056,190 | -22,826 | 0.49% | 43,216,094 |
| 2010-03-26 | 2010-03-24 | 6.111 | 7,079,016 | +158,261 | 0.50% | 43,262,855 |
| 2010-03-25 | 2010-03-23 | 6.387 | 6,920,755 | +39,565 | 0.48% | 44,205,782 |
| 2010-03-24 | 2010-03-22 | 6.374 | 6,881,190 | +19,783 | 0.48% | 43,862,625 |
| 2010-03-23 | 2010-03-19 | 6.440 | 6,861,407 | -503,696 | 0.48% | 44,187,415 |
| 2010-03-22 | 2010-03-18 | 6.243 | 7,365,103 | -63,913 | 0.52% | 45,979,238 |
| 2010-03-19 | 2010-03-17 | 6.217 | 7,429,016 | -18,261 | 0.52% | 46,182,960 |
| 2010-03-18 | 2010-03-16 | 6.098 | 7,447,277 | -35,000 | 0.52% | 45,415,575 |
| 2010-03-17 | 2010-03-15 | 6.203 | 7,482,277 | +114,130 | 0.52% | 46,415,722 |
| 2010-03-16 | 2010-03-12 | 6.217 | 7,368,147 | -76,087 | 0.52% | 45,804,564 |
| 2010-03-15 | 2010-03-11 | 5.941 | 7,444,234 | -35,000 | 0.52% | 44,222,957 |
| 2010-03-12 | 2010-03-10 | 5.927 | 7,479,234 | +33,478 | 0.52% | 44,332,579 |
| 2010-03-11 | 2010-03-09 | 5.875 | 7,445,756 | -42,608 | 0.52% | 43,742,707 |
| 2010-03-10 | 2010-03-08 | 5.743 | 7,488,364 | -33,479 | 0.52% | 43,008,839 |
| 2010-03-09 | 2010-03-05 | 5.638 | 7,521,843 | +15,218 | 0.53% | 42,410,255 |
| 2010-03-08 | 2010-03-04 | 5.441 | 7,506,625 | +544,783 | 0.52% | 40,844,576 |
| 2010-03-05 | 2010-03-03 | 5.612 | 6,961,842 | +432,174 | 0.49% | 39,069,816 |
| 2010-03-04 | 2010-03-02 | 5.586 | 6,529,668 | +310,435 | 0.46% | 36,472,822 |
| 2010-03-03 | 2010-03-01 | 5.573 | 6,219,233 | +45,653 | 0.43% | 34,657,084 |
| 2010-03-02 | 2010-02-26 | 5.586 | 6,173,580 | +45,652 | 0.43% | 34,483,818 |
| 2010-03-01 | 2010-02-25 | 5.599 | 6,127,928 | -12,174 | 0.43% | 34,309,357 |
| 2010-02-26 | 2010-02-24 | 5.481 | 6,140,102 | +4,565 | 0.43% | 33,651,232 |
| 2010-02-25 | 2010-02-23 | 5.533 | 6,135,537 | -9,130 | 0.43% | 33,948,767 |
| 2010-02-24 | 2010-02-22 | 5.520 | 6,144,667 | -38,044 | 0.43% | 33,918,526 |
| 2010-02-23 | 2010-02-19 | 5.349 | 6,182,711 | +42,609 | 0.43% | 33,072,170 |
| 2010-02-22 | 2010-02-18 | 5.481 | 6,140,102 | +7,609 | 0.43% | 33,651,232 |
| 2010-02-19 | 2010-02-17 | 5.691 | 6,132,493 | -54,783 | 0.43% | 34,899,105 |
| 2010-02-18 | 2010-02-12 | 5.586 | 6,187,276 | -3,044 | 0.43% | 34,560,320 |
| 2010-02-17 | 2010-02-11 | 5.533 | 6,190,320 | -4,565 | 0.43% | 34,251,889 |
| 2010-02-12 | 2010-02-10 | 5.336 | 6,194,885 | +19,783 | 0.43% | 33,055,872 |
| 2010-02-10 | 2010-02-08 | 5.310 | 6,175,102 | +77,609 | 0.43% | 32,787,993 |
| 2010-02-09 | 2010-02-05 | 5.336 | 6,097,493 | +7,608 | 0.43% | 32,536,188 |
| 2010-02-08 | 2010-02-04 | 5.546 | 6,089,885 | +30,435 | 0.43% | 33,776,207 |
| 2010-02-05 | 2010-02-03 | 5.704 | 6,059,450 | +16,739 | 0.42% | 34,563,066 |
| 2010-02-04 | 2010-02-02 | 5.625 | 6,042,711 | +38,044 | 0.42% | 33,991,077 |
| 2010-02-03 | 2010-02-01 | 5.704 | 6,004,667 | +30,435 | 0.42% | 34,250,585 |
| 2010-02-02 | 2010-01-29 | 5.796 | 5,974,232 | +3,043 | 0.42% | 34,626,612 |
| 2010-01-29 | 2010-01-27 | 5.809 | 5,971,189 | -16,739 | 0.42% | 34,687,453 |
| 2010-01-28 | 2010-01-26 | 5.704 | 5,987,928 | -7,609 | 0.42% | 34,155,105 |
| 2010-01-27 | 2010-01-25 | 5.980 | 5,995,537 | -15,217 | 0.42% | 35,853,274 |
| 2010-01-26 | 2010-01-22 | 6.059 | 6,010,754 | +31,956 | 0.42% | 36,418,262 |
| 2010-01-25 | 2010-01-21 | 6.217 | 5,978,798 | +711,566 | 0.42% | 37,167,586 |
| 2010-01-22 | 2010-01-20 | 6.440 | 5,267,232 | +103,479 | 0.37% | 33,920,938 |
| 2010-01-21 | 2010-01-19 | 6.453 | 5,163,753 | +63,913 | 0.36% | 33,322,401 |
| 2010-01-20 | 2010-01-18 | 6.585 | 5,099,840 | +28,913 | 0.36% | 33,580,225 |
| 2010-01-19 | 2010-01-15 | 6.703 | 5,070,927 | +16,739 | 0.35% | 33,989,664 |
| 2010-01-18 | 2010-01-14 | 6.769 | 5,054,188 | +21,304 | 0.35% | 34,209,597 |
| 2010-01-15 | 2010-01-13 | 6.703 | 5,032,884 | +653,314 | 0.35% | 33,734,667 |
| 2010-01-14 | 2010-01-12 | 6.900 | 4,379,570 | +88,261 | 0.31% | 30,219,001 |
| 2010-01-13 | 2010-01-11 | 7.202 | 4,291,309 | -111,087 | 0.30% | 30,907,201 |
| 2010-01-12 | 2010-01-08 | 7.084 | 4,402,396 | +71,522 | 0.31% | 31,186,541 |
| 2010-01-11 | 2010-01-07 | 7.202 | 4,330,874 | -24,348 | 0.30% | 31,192,159 |
| 2010-01-08 | 2010-01-06 | 7.176 | 4,355,222 | -105,000 | 0.30% | 31,253,040 |
| 2010-01-07 | 2010-01-05 | 6.979 | 4,460,222 | -15,217 | 0.31% | 31,127,219 |
| 2010-01-06 | 2010-01-04 | 6.663 | 4,475,439 | -6,087 | 0.31% | 29,821,737 |
| 2010-01-05 | 2009-12-31 | 6.755 | 4,481,526 | -4,566 | 0.31% | 30,274,597 |
| 2010-01-04 | 2009-12-29 | 6.755 | 4,486,092 | -28,913 | 0.31% | 30,305,442 |
| 2009-12-30 | 2009-12-28 | 6.703 | 4,515,005 | -50,217 | 0.32% | 30,263,402 |
| 2009-12-29 | 2009-12-24 | 6.558 | 4,565,222 | -38,044 | 0.32% | 29,939,999 |
| 2009-12-28 | 2009-12-22 | 6.453 | 4,603,266 | -7,608 | 0.32% | 29,705,502 |
| 2009-12-23 | 2009-12-21 | 6.453 | 4,610,874 | +27,391 | 0.32% | 29,754,597 |
| 2009-12-22 | 2009-12-18 | 6.506 | 4,583,483 | +12,174 | 0.32% | 29,818,800 |
| 2009-12-21 | 2009-12-17 | 6.453 | 4,571,309 | +7,609 | 0.32% | 29,499,279 |
| 2009-12-18 | 2009-12-16 | 6.440 | 4,563,700 | +33,478 | 0.32% | 29,390,197 |
| 2009-12-17 | 2009-12-15 | 6.440 | 4,530,222 | +51,739 | 0.32% | 29,174,599 |
| 2009-12-16 | 2009-12-14 | 6.479 | 4,478,483 | +76,087 | 0.31% | 29,017,980 |
| 2009-12-15 | 2009-12-11 | 6.703 | 4,402,396 | +114,131 | 0.31% | 29,508,600 |
| 2009-12-14 | 2009-12-10 | 6.742 | 4,288,265 | +91,304 | 0.30% | 28,912,677 |
| 2009-12-11 | 2009-12-09 | 6.861 | 4,196,961 | +30,435 | 0.29% | 28,793,520 |
| 2009-12-10 | 2009-12-08 | 6.966 | 4,166,526 | +60,870 | 0.29% | 29,022,799 |
| 2009-12-09 | 2009-12-07 | 7.229 | 4,105,656 | +13,695 | 0.29% | 29,677,996 |
| 2009-12-07 | 2009-12-03 | 7.321 | 4,091,961 | -21,304 | 0.29% | 29,955,461 |
| 2009-12-04 | 2009-12-02 | 7.281 | 4,113,265 | -65,435 | 0.29% | 29,949,239 |
| 2009-12-03 | 2009-12-01 | 7.137 | 4,178,700 | +19,783 | 0.29% | 29,821,560 |
| 2009-12-01 | 2009-11-27 | 6.598 | 4,158,917 | +88,261 | 0.29% | 27,439,317 |
| 2009-11-30 | 2009-11-26 | 7.150 | 4,070,656 | +16,739 | 0.28% | 29,103,997 |
| 2009-11-27 | 2009-11-25 | 7.150 | 4,053,917 | +7,608 | 0.28% | 28,984,318 |
| 2009-11-26 | 2009-11-24 | 7.123 | 4,046,309 | +10,653 | 0.28% | 28,823,563 |
| 2009-11-25 | 2009-11-23 | 7.347 | 4,035,656 | -3,044 | 0.28% | 29,649,357 |
| 2009-11-24 | 2009-11-20 | 6.939 | 4,038,700 | +62,391 | 0.28% | 28,026,241 |
| 2009-11-23 | 2009-11-19 | 7.110 | 3,976,309 | +35,001 | 0.28% | 28,272,663 |
| 2009-11-20 | 2009-11-18 | 7.242 | 3,941,308 | +366,739 | 0.28% | 28,541,796 |
| 2009-11-19 | 2009-11-17 | 7.413 | 3,574,569 | -260,218 | 0.25% | 26,496,720 |
| 2009-11-18 | 2009-11-16 | 7.662 | 3,834,787 | +16,740 | 0.27% | 29,383,203 |
| 2009-11-17 | 2009-11-13 | 7.531 | 3,818,047 | -25,870 | 0.27% | 28,753,136 |
| 2009-11-16 | 2009-11-12 | 7.439 | 3,843,917 | -7,609 | 0.27% | 28,594,319 |
| 2009-11-13 | 2009-11-11 | 7.426 | 3,851,526 | +12,174 | 0.27% | 28,600,302 |
| 2009-11-12 | 2009-11-10 | 7.373 | 3,839,352 | -16,739 | 0.27% | 28,308,061 |
| 2009-11-11 | 2009-11-09 | 7.491 | 3,856,091 | -56,304 | 0.27% | 28,887,600 |
| 2009-11-10 | 2009-11-06 | 7.202 | 3,912,395 | -10,653 | 0.27% | 28,178,157 |
| 2009-11-06 | 2009-11-04 | 7.058 | 3,923,048 | +380,436 | 0.27% | 27,687,723 |
| 2009-11-05 | 2009-11-03 | 6.979 | 3,542,612 | +16,739 | 0.25% | 24,723,357 |
| 2009-11-03 | 2009-10-30 | 6.979 | 3,525,873 | +220,652 | 0.25% | 24,606,538 |
| 2009-11-02 | 2009-10-29 | 6.926 | 3,305,221 | +153,696 | 0.23% | 22,892,881 |
| 2009-10-30 | 2009-10-28 | 6.979 | 3,151,525 | +28,913 | 0.22% | 21,994,020 |
| 2009-10-29 | 2009-10-27 | 7.110 | 3,122,612 | +18,261 | 0.22% | 22,202,640 |
| 2009-10-28 | 2009-10-23 | 7.307 | 3,104,351 | -30,435 | 0.22% | 22,684,799 |
| 2009-10-27 | 2009-10-22 | 7.255 | 3,134,786 | -7,609 | 0.22% | 22,742,401 |
| 2009-10-23 | 2009-10-21 | 7.215 | 3,142,395 | -47,174 | 0.22% | 22,673,703 |
| 2009-10-22 | 2009-10-20 | 7.399 | 3,189,569 | -92,826 | 0.22% | 23,600,963 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,282,395 | -6,087 | 0.23% | 23,683,862 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,288,482 | -19,782 | 0.23% | 23,338,802 |
| 2009-10-19 | 2009-10-15 | 7.031 | 3,308,264 | -36,522 | 0.23% | 23,261,798 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,344,786 | -56,305 | 0.23% | 24,134,039 |
| 2009-10-15 | 2009-10-13 | 7.058 | 3,401,091 | -92,826 | 0.24% | 24,003,903 |
| 2009-10-14 | 2009-10-12 | 7.018 | 3,493,917 | -60,869 | 0.24% | 24,521,282 |
| 2009-10-13 | 2009-10-09 | 6.939 | 3,554,786 | -56,305 | 0.25% | 24,668,158 |
| 2009-10-12 | 2009-10-08 | 6.755 | 3,611,091 | -68,478 | 0.25% | 24,394,442 |
| 2009-10-09 | 2009-10-07 | 6.545 | 3,679,569 | -9,131 | 0.26% | 24,083,279 |
| 2009-10-08 | 2009-10-06 | 6.466 | 3,688,700 | -3,043 | 0.26% | 23,852,163 |
| 2009-10-07 | 2009-10-05 | 6.269 | 3,691,743 | -53,261 | 0.26% | 23,144,040 |
| 2009-10-06 | 2009-10-02 | 6.256 | 3,745,004 | -3,043 | 0.26% | 23,428,720 |
| 2009-10-05 | 2009-09-30 | 6.335 | 3,748,047 | -16,740 | 0.26% | 23,743,317 |
| 2009-10-02 | 2009-09-29 | 6.374 | 3,764,787 | -7,608 | 0.26% | 23,997,803 |
| 2009-09-30 | 2009-09-28 | 6.361 | 3,772,395 | +21,304 | 0.26% | 23,996,718 |
| 2009-09-29 | 2009-09-25 | 6.598 | 3,751,091 | -156,739 | 0.26% | 24,748,601 |
| 2009-09-28 | 2009-09-24 | 6.427 | 3,907,830 | -98,913 | 0.27% | 25,115,039 |
| 2009-09-25 | 2009-09-23 | 6.479 | 4,006,743 | -167,392 | 0.28% | 25,961,378 |
| 2009-09-24 | 2009-09-22 | 6.374 | 4,174,135 | -18,261 | 0.29% | 26,607,101 |
| 2009-09-23 | 2009-09-21 | 6.361 | 4,192,396 | -59,348 | 0.29% | 26,668,402 |
| 2009-09-22 | 2009-09-18 | 6.479 | 4,251,744 | -60,869 | 0.30% | 27,548,843 |
| 2009-09-21 | 2009-09-17 | 6.374 | 4,312,613 | -187,174 | 0.30% | 27,489,799 |
| 2009-09-18 | 2009-09-16 | 6.177 | 4,499,787 | -7,609 | 0.31% | 27,795,798 |
| 2009-09-17 | 2009-09-15 | 6.046 | 4,507,396 | +65,435 | 0.32% | 27,250,400 |
| 2009-09-16 | 2009-09-14 | 6.072 | 4,441,961 | +28,913 | 0.31% | 26,971,559 |
| 2009-09-15 | 2009-09-11 | 6.151 | 4,413,048 | -12,174 | 0.31% | 27,143,999 |
| 2009-09-14 | 2009-09-10 | 6.125 | 4,425,222 | +44,130 | 0.31% | 27,102,560 |
| 2009-09-11 | 2009-09-09 | 6.111 | 4,381,092 | +162,827 | 0.31% | 26,774,703 |
| 2009-09-10 | 2009-09-08 | 6.335 | 4,218,265 | -1,522 | 0.29% | 26,722,078 |
| 2009-09-09 | 2009-09-07 | 6.309 | 4,219,787 | -82,174 | 0.30% | 26,620,800 |
| 2009-09-08 | 2009-09-04 | 6.217 | 4,301,961 | -77,609 | 0.30% | 26,743,420 |
| 2009-09-07 | 2009-09-03 | 5.967 | 4,379,570 | -36,522 | 0.31% | 26,132,241 |
| 2009-09-04 | 2009-09-02 | 5.665 | 4,416,092 | +74,566 | 0.31% | 25,015,242 |
| 2009-09-03 | 2009-09-01 | 5.875 | 4,341,526 | -7,609 | 0.30% | 25,505,818 |
| 2009-09-02 | 2009-08-31 | 5.665 | 4,349,135 | +162,826 | 0.30% | 24,635,960 |
| 2009-09-01 | 2009-08-28 | 5.980 | 4,186,309 | +27,392 | 0.29% | 25,034,102 |
| 2009-08-31 | 2009-08-27 | 6.019 | 4,158,917 | +7,608 | 0.29% | 25,034,278 |
| 2009-08-28 | 2009-08-26 | 6.190 | 4,151,309 | +41,087 | 0.29% | 25,697,762 |
| 2009-08-27 | 2009-08-25 | 6.217 | 4,110,222 | +6,087 | 0.29% | 25,551,462 |
| 2009-08-26 | 2009-08-24 | 6.269 | 4,104,135 | +12,174 | 0.29% | 25,729,382 |
| 2009-08-25 | 2009-08-21 | 6.111 | 4,091,961 | +127,826 | 0.29% | 25,007,701 |
| 2009-08-24 | 2009-08-20 | 6.151 | 3,964,135 | -45,652 | 0.28% | 24,382,802 |
| 2009-08-21 | 2009-08-19 | 5.875 | 4,009,787 | +296,740 | 0.28% | 23,556,901 |
| 2009-08-20 | 2009-08-18 | 6.138 | 3,713,047 | +251,087 | 0.26% | 22,789,598 |
| 2009-08-19 | 2009-08-17 | 6.414 | 3,461,960 | +150,652 | 0.24% | 22,203,999 |
| 2009-08-18 | 2009-08-14 | 6.769 | 3,311,308 | +30,435 | 0.23% | 22,412,801 |
| 2009-08-17 | 2009-08-13 | 6.742 | 3,280,873 | +118,696 | 0.23% | 22,120,560 |
| 2009-08-14 | 2009-08-12 | 6.755 | 3,162,177 | +30,435 | 0.22% | 21,361,838 |
| 2009-08-13 | 2009-08-11 | 6.979 | 3,131,742 | +1,521 | 0.22% | 21,855,957 |
| 2009-08-12 | 2009-08-10 | 6.953 | 3,130,221 | +21,305 | 0.22% | 21,763,062 |
| 2009-08-11 | 2009-08-07 | 6.953 | 3,108,916 | +35,000 | 0.22% | 21,614,938 |
| 2009-08-10 | 2009-08-06 | 7.373 | 3,073,916 | +79,130 | 0.21% | 22,664,398 |
| 2009-08-07 | 2009-08-05 | 7.255 | 2,994,786 | +48,696 | 0.21% | 21,726,722 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,946,090 | +13,696 | 0.21% | 21,915,520 |
| 2009-08-05 | 2009-08-03 | 7.426 | 2,932,394 | +39,565 | 0.21% | 21,775,097 |
| 2009-08-04 | 2009-07-31 | 7.255 | 2,892,829 | -63,913 | 0.20% | 20,987,039 |
| 2009-08-03 | 2009-07-30 | 7.137 | 2,956,742 | +41,087 | 0.21% | 21,100,978 |
| 2009-07-31 | 2009-07-29 | 7.110 | 2,915,655 | +53,261 | 0.20% | 20,731,118 |
| 2009-07-30 | 2009-07-28 | 7.544 | 2,862,394 | -181,087 | 0.20% | 21,593,878 |
| 2009-07-29 | 2009-07-27 | 7.163 | 3,043,481 | +63,913 | 0.21% | 21,799,997 |
| 2009-07-28 | 2009-07-24 | 6.900 | 2,979,568 | +59,348 | 0.21% | 20,558,998 |
| 2009-07-27 | 2009-07-23 | 6.926 | 2,920,220 | +50,217 | 0.20% | 20,226,257 |
| 2009-07-24 | 2009-07-22 | 6.887 | 2,870,003 | +42,609 | 0.20% | 19,765,280 |
| 2009-07-23 | 2009-07-21 | 6.979 | 2,827,394 | +53,261 | 0.20% | 19,731,958 |
| 2009-07-22 | 2009-07-20 | 7.163 | 2,774,133 | -10,653 | 0.19% | 19,870,698 |
| 2009-07-21 | 2009-07-17 | 7.110 | 2,784,786 | -3,043 | 0.19% | 19,800,603 |
| 2009-07-20 | 2009-07-16 | 6.992 | 2,787,829 | -19,783 | 0.19% | 19,492,480 |
| 2009-07-17 | 2009-07-15 | 6.913 | 2,807,612 | -12,174 | 0.20% | 19,409,402 |
| 2009-07-15 | 2009-07-13 | 6.545 | 2,819,786 | +4,566 | 0.20% | 18,455,883 |
| 2009-07-14 | 2009-07-10 | 6.677 | 2,815,220 | +39,565 | 0.20% | 18,795,998 |
| 2009-07-13 | 2009-07-09 | 6.677 | 2,775,655 | +50,217 | 0.19% | 18,531,839 |
| 2009-07-10 | 2009-07-08 | 6.834 | 2,725,438 | +7,609 | 0.19% | 18,626,402 |
| 2009-07-06 | 2009-07-02 | 6.979 | 2,717,829 | +9,131 | 0.19% | 18,967,320 |
| 2009-07-03 | 2009-06-30 | 7.137 | 2,708,698 | -22,827 | 0.19% | 19,330,796 |
| 2009-07-02 | 2009-06-29 | 7.215 | 2,731,525 | -18,260 | 0.19% | 19,709,103 |
| 2009-06-30 | 2009-06-26 | 7.058 | 2,749,785 | -15,218 | 0.19% | 19,407,176 |
| 2009-06-29 | 2009-06-25 | 6.847 | 2,765,003 | -10,652 | 0.19% | 18,933,141 |
| 2009-06-26 | 2009-06-24 | 6.558 | 2,775,655 | -4,565 | 0.19% | 18,203,519 |
| 2009-06-25 | 2009-06-23 | 6.479 | 2,780,220 | +129,348 | 0.19% | 18,014,218 |
| 2009-06-24 | 2009-06-22 | 6.637 | 2,650,872 | +80,652 | 0.19% | 17,594,198 |
| 2009-06-22 | 2009-06-18 | 6.716 | 2,570,220 | +24,348 | 0.18% | 17,261,579 |
| 2009-06-19 | 2009-06-17 | 6.755 | 2,545,872 | +76,087 | 0.18% | 17,198,438 |
| 2009-06-18 | 2009-06-16 | 6.821 | 2,469,785 | +33,478 | 0.17% | 16,846,739 |
| 2009-06-17 | 2009-06-15 | 7.334 | 2,436,307 | +33,478 | 0.17% | 17,867,161 |
| 2009-06-16 | 2009-06-12 | 7.702 | 2,402,829 | +7,609 | 0.17% | 18,505,883 |
| 2009-06-15 | 2009-06-11 | 7.702 | 2,395,220 | +4,565 | 0.17% | 18,447,281 |
| 2009-06-12 | 2009-06-10 | 7.859 | 2,390,655 | +1,522 | 0.17% | 18,789,162 |
| 2009-06-11 | 2009-06-09 | 7.754 | 2,389,133 | +33,478 | 0.17% | 18,526,000 |
| 2009-06-10 | 2009-06-08 | 8.359 | 2,355,655 | -4,565 | 0.16% | 19,690,563 |
| 2009-06-09 | 2009-06-05 | 8.438 | 2,360,220 | -3,043 | 0.17% | 19,914,841 |
| 2009-06-08 | 2009-06-04 | 8.280 | 2,363,263 | +3,043 | 0.17% | 19,567,797 |
| 2009-06-04 | 2009-06-02 | 8.188 | 2,360,220 | -27,391 | 0.17% | 19,325,461 |
| 2009-06-03 | 2009-06-01 | 8.188 | 2,387,611 | +10,652 | 0.17% | 19,549,738 |
| 2009-06-02 | 2009-05-29 | 8.017 | 2,376,959 | -7,609 | 0.17% | 19,056,400 |
| 2009-06-01 | 2009-05-27 | 8.070 | 2,384,568 | -38,043 | 0.17% | 19,242,762 |
| 2009-05-29 | 2009-05-26 | 7.583 | 2,422,611 | -27,392 | 0.17% | 18,371,678 |
| 2009-05-27 | 2009-05-25 | 7.399 | 2,450,003 | +7,609 | 0.17% | 18,128,603 |
| 2009-05-26 | 2009-05-22 | 7.360 | 2,442,394 | -3,043 | 0.17% | 17,976,001 |
| 2009-05-25 | 2009-05-21 | 7.439 | 2,445,437 | -10,653 | 0.17% | 18,191,237 |
| 2009-05-22 | 2009-05-20 | 7.426 | 2,456,090 | -15,217 | 0.17% | 18,238,203 |
| 2009-05-21 | 2009-05-19 | 7.373 | 2,471,307 | -28,913 | 0.17% | 18,221,280 |
| 2009-05-20 | 2009-05-18 | 7.215 | 2,500,220 | -77,609 | 0.17% | 18,040,140 |
| 2009-05-19 | 2009-05-15 | 7.005 | 2,577,829 | -10,652 | 0.18% | 18,058,041 |
| 2009-05-18 | 2009-05-14 | 6.834 | 2,588,481 | +129,348 | 0.18% | 17,690,400 |
| 2009-05-15 | 2009-05-13 | 7.334 | 2,459,133 | -28,913 | 0.17% | 18,034,560 |
| 2009-05-14 | 2009-05-12 | 7.321 | 2,488,046 | +6,087 | 0.17% | 18,213,899 |
| 2009-05-13 | 2009-05-11 | 7.360 | 2,481,959 | -27,391 | 0.17% | 18,267,199 |
| 2009-05-12 | 2009-05-08 | 7.741 | 2,509,350 | -6,087 | 0.18% | 19,425,216 |
| 2009-05-11 | 2009-05-07 | 7.689 | 2,515,437 | -10,653 | 0.18% | 19,340,097 |
| 2009-05-08 | 2009-05-06 | 7.294 | 2,526,090 | -18,260 | 0.18% | 18,426,003 |
| 2009-05-07 | 2009-05-05 | 7.163 | 2,544,350 | -7,609 | 0.18% | 18,224,796 |
| 2009-05-06 | 2009-05-04 | 7.229 | 2,551,959 | -161,305 | 0.18% | 18,446,999 |
| 2009-05-05 | 2009-04-30 | 6.506 | 2,713,264 | -25,869 | 0.19% | 17,651,702 |
| 2009-05-04 | 2009-04-29 | 6.164 | 2,739,133 | -25,870 | 0.19% | 16,883,998 |
| 2009-04-30 | 2009-04-28 | 5.941 | 2,765,003 | -30,435 | 0.19% | 16,425,681 |
| 2009-04-29 | 2009-04-27 | 5.954 | 2,795,438 | -45,652 | 0.20% | 16,643,222 |
| 2009-04-24 | 2009-04-22 | 6.361 | 2,841,090 | -16,739 | 0.20% | 18,072,560 |
| 2009-04-23 | 2009-04-21 | 6.401 | 2,857,829 | -16,739 | 0.20% | 18,291,719 |
| 2009-04-22 | 2009-04-20 | 6.611 | 2,874,568 | +19,782 | 0.20% | 19,003,338 |
| 2009-04-21 | 2009-04-17 | 6.585 | 2,854,786 | -18,260 | 0.20% | 18,797,523 |
| 2009-04-20 | 2009-04-16 | 6.598 | 2,873,046 | -39,566 | 0.20% | 18,955,517 |
| 2009-04-17 | 2009-04-15 | 6.466 | 2,912,612 | -22,826 | 0.20% | 18,833,762 |
| 2009-04-16 | 2009-04-14 | 6.230 | 2,935,438 | -35,000 | 0.21% | 18,286,921 |
| 2009-04-15 | 2009-04-09 | 5.704 | 2,970,438 | +15,218 | 0.21% | 16,943,361 |
| 2009-04-14 | 2009-04-08 | 5.467 | 2,955,220 | +6,086 | 0.21% | 16,157,437 |
| 2009-04-09 | 2009-04-07 | 5.625 | 2,949,134 | -9,130 | 0.21% | 16,589,283 |
| 2009-04-08 | 2009-04-06 | 5.730 | 2,958,264 | -25,870 | 0.21% | 16,951,680 |
| 2009-04-07 | 2009-04-03 | 5.494 | 2,984,134 | -44,130 | 0.21% | 16,393,962 |
| 2009-04-06 | 2009-04-02 | 5.546 | 3,028,264 | -283,044 | 0.21% | 16,795,600 |
| 2009-04-03 | 2009-04-01 | 4.718 | 3,311,308 | -19,782 | 0.23% | 15,623,681 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,331,090 | -25,870 | 0.23% | 15,104,098 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,356,960 | +143,044 | 0.23% | 14,691,960 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,213,916 | -56,305 | 0.22% | 14,952,958 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,270,221 | +24,348 | 0.23% | 14,957,041 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,245,873 | +24,348 | 0.23% | 14,248,440 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,221,525 | -60,870 | 0.23% | 14,818,999 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,282,395 | +10,652 | 0.23% | 15,012,721 |
| 2009-03-23 | 2009-03-19 | 4.508 | 3,271,743 | +6,087 | 0.23% | 14,749,002 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,265,656 | +7,609 | 0.23% | 14,807,402 |
| 2009-03-19 | 2009-03-17 | 4.613 | 3,258,047 | -30,435 | 0.23% | 15,029,820 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,288,482 | -68,478 | 0.23% | 15,083,781 |
| 2009-03-17 | 2009-03-13 | 4.245 | 3,356,960 | -79,131 | 0.23% | 14,250,760 |
| 2009-03-16 | 2009-03-12 | 3.667 | 3,436,091 | +3,044 | 0.24% | 12,599,642 |
| 2009-03-13 | 2009-03-11 | 3.759 | 3,433,047 | -24,348 | 0.24% | 12,904,320 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,457,395 | -57,826 | 0.24% | 12,904,960 |
| 2009-03-11 | 2009-03-09 | 3.483 | 3,515,221 | -6,087 | 0.25% | 12,243,000 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,521,308 | +35,000 | 0.25% | 12,125,360 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,486,308 | +27,391 | 0.24% | 12,463,040 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,458,917 | -73,043 | 0.24% | 12,865,181 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,531,960 | +22,826 | 0.25% | 12,440,559 |
| 2009-03-04 | 2009-03-02 | 3.549 | 3,509,134 | +62,391 | 0.25% | 12,452,400 |
| 2009-03-03 | 2009-02-27 | 3.811 | 3,446,743 | -6,087 | 0.24% | 13,137,001 |
| 2009-03-02 | 2009-02-26 | 3.943 | 3,452,830 | +76,087 | 0.24% | 13,614,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 3,376,743 | -7,608 | 0.24% | 13,979,701 |
| 2009-02-26 | 2009-02-24 | 4.166 | 3,384,351 | +51,739 | 0.24% | 14,100,158 |
| 2009-02-25 | 2009-02-23 | 4.390 | 3,332,612 | -21,305 | 0.23% | 14,629,199 |
| 2009-02-24 | 2009-02-20 | 4.337 | 3,353,917 | +76,087 | 0.23% | 14,546,402 |
| 2009-02-23 | 2009-02-19 | 4.521 | 3,277,830 | -4,565 | 0.23% | 14,819,522 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,282,395 | +59,348 | 0.23% | 14,753,881 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,223,047 | +15,218 | 0.23% | 14,614,201 |
| 2009-02-18 | 2009-02-16 | 4.784 | 3,207,829 | -7,609 | 0.22% | 15,346,238 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,215,438 | +21,304 | 0.22% | 15,382,639 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,194,134 | +30,435 | 0.22% | 14,902,901 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,163,699 | +16,739 | 0.22% | 15,384,600 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,146,960 | -47,174 | 0.22% | 15,923,601 |
| 2009-02-11 | 2009-02-09 | 4.942 | 3,194,134 | -68,478 | 0.22% | 15,784,481 |
| 2009-02-10 | 2009-02-06 | 4.745 | 3,262,612 | +12,174 | 0.23% | 15,479,679 |
| 2009-02-09 | 2009-02-05 | 4.679 | 3,250,438 | -18,261 | 0.23% | 15,208,319 |
| 2009-02-06 | 2009-02-04 | 4.679 | 3,268,699 | -60,870 | 0.23% | 15,293,760 |
| 2009-02-05 | 2009-02-03 | 4.271 | 3,329,569 | -1,521 | 0.23% | 14,222,001 |
| 2009-02-04 | 2009-02-02 | 4.232 | 3,331,090 | +53,260 | 0.23% | 14,097,158 |
| 2009-02-03 | 2009-01-30 | 4.574 | 3,277,830 | -19,782 | 0.23% | 14,991,842 |
| 2009-02-02 | 2009-01-29 | 4.377 | 3,297,612 | +22,826 | 0.23% | 14,432,219 |
| 2009-01-30 | 2009-01-23 | 4.324 | 3,274,786 | +7,609 | 0.23% | 14,160,160 |
| 2009-01-29 | 2009-01-22 | 4.495 | 3,267,177 | +4,565 | 0.23% | 14,685,478 |
| 2009-01-23 | 2009-01-21 | 4.429 | 3,262,612 | +36,522 | 0.23% | 14,450,559 |
| 2009-01-22 | 2009-01-20 | 4.679 | 3,226,090 | -3,044 | 0.23% | 15,094,398 |
| 2009-01-21 | 2009-01-19 | 4.718 | 3,229,134 | -10,652 | 0.23% | 15,235,961 |
| 2009-01-20 | 2009-01-16 | 4.705 | 3,239,786 | +25,870 | 0.23% | 15,243,640 |
| 2009-01-19 | 2009-01-15 | 4.758 | 3,213,916 | -56,305 | 0.22% | 15,290,878 |
| 2009-01-16 | 2009-01-14 | 4.850 | 3,270,221 | +27,392 | 0.23% | 15,859,621 |
| 2009-01-15 | 2009-01-13 | 4.837 | 3,242,829 | +1,521 | 0.23% | 15,684,158 |
| 2009-01-14 | 2009-01-12 | 4.929 | 3,241,308 | +111,087 | 0.23% | 15,975,001 |
| 2009-01-09 | 2009-01-07 | 5.665 | 3,130,221 | -59,348 | 0.22% | 17,731,342 |
| 2009-01-08 | 2009-01-06 | 5.454 | 3,189,569 | -22,826 | 0.22% | 17,396,802 |
| 2009-01-07 | 2009-01-05 | 5.428 | 3,212,395 | -30,434 | 0.22% | 17,436,862 |
| 2009-01-06 | 2009-01-02 | 5.257 | 3,242,829 | +10,652 | 0.23% | 17,047,997 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,232,177 | +9,130 | 0.23% | 16,227,358 |
| 2008-12-30 | 2008-12-24 | 5.060 | 3,223,047 | +51,739 | 0.23% | 16,308,601 |
| 2008-12-29 | 2008-12-22 | 5.349 | 3,171,308 | +25,870 | 0.22% | 16,963,762 |
| 2008-12-23 | 2008-12-19 | 5.651 | 3,145,438 | -36,522 | 0.22% | 17,776,200 |
| 2008-12-22 | 2008-12-18 | 5.507 | 3,181,960 | -18,261 | 0.22% | 17,522,581 |
| 2008-12-19 | 2008-12-17 | 5.375 | 3,200,221 | -15,217 | 0.22% | 17,202,541 |
| 2008-12-18 | 2008-12-16 | 5.297 | 3,215,438 | +38,043 | 0.22% | 17,030,779 |
| 2008-12-17 | 2008-12-15 | 5.270 | 3,177,395 | -27,391 | 0.22% | 16,745,762 |
| 2008-12-16 | 2008-12-12 | 5.178 | 3,204,786 | +59,348 | 0.22% | 16,595,280 |
| 2008-12-15 | 2008-12-11 | 5.691 | 3,145,438 | -21,304 | 0.22% | 17,900,220 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,166,742 | -10,653 | 0.22% | 18,604,137 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,177,395 | -7,608 | 0.22% | 16,996,322 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,185,003 | -6,087 | 0.22% | 17,371,898 |
| 2008-12-09 | 2008-12-05 | 5.191 | 3,191,090 | +18,261 | 0.22% | 16,566,298 |
| 2008-12-08 | 2008-12-04 | 5.047 | 3,172,829 | +54,782 | 0.22% | 16,012,798 |
| 2008-12-05 | 2008-12-03 | 5.362 | 3,118,047 | +12,174 | 0.22% | 16,719,841 |
| 2008-12-04 | 2008-12-02 | 5.205 | 3,105,873 | +89,783 | 0.22% | 16,164,721 |
| 2008-12-03 | 2008-12-01 | 5.612 | 3,016,090 | +10,652 | 0.21% | 16,926,279 |
| 2008-12-02 | 2008-11-28 | 5.507 | 3,005,438 | -28,913 | 0.21% | 16,550,500 |
| 2008-12-01 | 2008-11-27 | 5.665 | 3,034,351 | -1,522 | 0.21% | 17,188,280 |
| 2008-11-28 | 2008-11-26 | 5.520 | 3,035,873 | -6,087 | 0.21% | 16,758,001 |
| 2008-11-26 | 2008-11-24 | 5.257 | 3,041,960 | +15,218 | 0.21% | 15,992,001 |
| 2008-11-25 | 2008-11-21 | 5.520 | 3,026,742 | +1,521 | 0.21% | 16,707,598 |
| 2008-11-24 | 2008-11-20 | 5.520 | 3,025,221 | +3,044 | 0.21% | 16,699,202 |
| 2008-11-21 | 2008-11-19 | 5.770 | 3,022,177 | +4,565 | 0.21% | 17,437,079 |
| 2008-11-20 | 2008-11-18 | 5.651 | 3,017,612 | -16,739 | 0.21% | 17,053,801 |
| 2008-11-19 | 2008-11-17 | 5.612 | 3,034,351 | +7,609 | 0.21% | 17,028,760 |
| 2008-11-18 | 2008-11-14 | 5.822 | 3,026,742 | +15,217 | 0.21% | 17,622,538 |
| 2008-11-17 | 2008-11-13 | 5.980 | 3,011,525 | +15,218 | 0.21% | 18,008,901 |
| 2008-11-14 | 2008-11-12 | 6.427 | 2,996,307 | +4,565 | 0.21% | 19,256,817 |
| 2008-11-13 | 2008-11-11 | 6.493 | 2,991,742 | +12,174 | 0.21% | 19,424,078 |
| 2008-11-12 | 2008-11-10 | 6.479 | 2,979,568 | +4,565 | 0.21% | 19,305,878 |
| 2008-11-11 | 2008-11-07 | 6.335 | 2,975,003 | +15,217 | 0.21% | 18,846,199 |
| 2008-11-10 | 2008-11-06 | 6.598 | 2,959,786 | +7,609 | 0.21% | 19,527,802 |
| 2008-11-07 | 2008-11-05 | 7.071 | 2,952,177 | -19,783 | 0.21% | 20,874,400 |
| 2008-11-06 | 2008-11-04 | 6.650 | 2,971,960 | -18,261 | 0.21% | 19,764,362 |
| 2008-11-05 | 2008-11-03 | 6.427 | 2,990,221 | -47,173 | 0.21% | 19,217,703 |
| 2008-11-04 | 2008-10-31 | 5.520 | 3,037,394 | -7,609 | 0.21% | 16,766,397 |
| 2008-11-03 | 2008-10-30 | 5.612 | 3,045,003 | -21,305 | 0.21% | 17,088,539 |
| 2008-10-31 | 2008-10-29 | 4.863 | 3,066,308 | -28,913 | 0.21% | 14,911,002 |
| 2008-10-30 | 2008-10-28 | 4.600 | 3,095,221 | -73,043 | 0.22% | 14,238,002 |
| 2008-10-29 | 2008-10-27 | 4.350 | 3,168,264 | +19,782 | 0.22% | 13,782,839 |
| 2008-10-28 | 2008-10-24 | 5.257 | 3,148,482 | +31,957 | 0.22% | 16,552,002 |
| 2008-10-27 | 2008-10-23 | 5.980 | 3,116,525 | -3,043 | 0.22% | 18,636,800 |
| 2008-10-24 | 2008-10-22 | 6.282 | 3,119,568 | +68,478 | 0.22% | 19,597,997 |
| 2008-10-23 | 2008-10-21 | 7.005 | 3,051,090 | -22,826 | 0.21% | 21,373,299 |
| 2008-10-22 | 2008-10-20 | 7.281 | 3,073,916 | -50,218 | 0.21% | 22,381,598 |
| 2008-10-21 | 2008-10-17 | 6.782 | 3,124,134 | -7,608 | 0.22% | 21,186,962 |
| 2008-10-20 | 2008-10-16 | 6.887 | 3,131,742 | +42,608 | 0.22% | 21,567,837 |
| 2008-10-17 | 2008-10-15 | 7.623 | 3,089,134 | -10,652 | 0.22% | 23,548,002 |
| 2008-10-16 | 2008-10-14 | 8.109 | 3,099,786 | -28,913 | 0.22% | 25,136,581 |
| 2008-10-15 | 2008-10-13 | 7.623 | 3,128,699 | -25,870 | 0.22% | 23,849,600 |
| 2008-10-14 | 2008-10-10 | 6.900 | 3,154,569 | +13,696 | 0.22% | 21,766,503 |
| 2008-10-13 | 2008-10-09 | 7.294 | 3,140,873 | -16,739 | 0.22% | 22,910,401 |
| 2008-10-10 | 2008-10-08 | 6.703 | 3,157,612 | +15,217 | 0.22% | 21,165,000 |
| 2008-10-09 | 2008-10-06 | 7.912 | 3,142,395 | +47,174 | 0.22% | 24,862,603 |
| 2008-10-08 | 2008-10-03 | 8.701 | 3,095,221 | -83,695 | 0.22% | 26,930,163 |
| 2008-10-06 | 2008-10-02 | 8.438 | 3,178,916 | +7,608 | 0.22% | 26,822,757 |
| 2008-10-03 | 2008-09-30 | 8.280 | 3,171,308 | -30,434 | 0.22% | 26,258,403 |
| 2008-10-02 | 2008-09-29 | 7.886 | 3,201,742 | -4,566 | 0.22% | 25,247,996 |
| 2008-09-30 | 2008-09-26 | 8.241 | 3,206,308 | +10,652 | 0.22% | 26,421,782 |
| 2008-09-29 | 2008-09-25 | 8.766 | 3,195,656 | -7,608 | 0.22% | 28,014,004 |
| 2008-09-25 | 2008-09-23 | 8.477 | 3,203,264 | -15,218 | 0.22% | 27,154,498 |
| 2008-09-24 | 2008-09-22 | 9.069 | 3,218,482 | -13,695 | 0.23% | 29,187,003 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,232,177 | -45,653 | 0.23% | 30,925,437 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,277,830 | -80,652 | 0.23% | 27,269,644 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,358,482 | -22,826 | 0.23% | 26,528,142 |
| 2008-09-18 | 2008-09-16 | 7.886 | 3,381,308 | -47,174 | 0.24% | 26,664,001 |
| 2008-09-17 | 2008-09-12 | 8.109 | 3,428,482 | +16,739 | 0.24% | 27,802,021 |
| 2008-09-16 | 2008-09-11 | 8.162 | 3,411,743 | -7,608 | 0.24% | 27,845,642 |
| 2008-09-12 | 2008-09-10 | 8.464 | 3,419,351 | -4,566 | 0.24% | 28,941,356 |
| 2008-09-11 | 2008-09-09 | 8.438 | 3,423,917 | +13,696 | 0.24% | 28,890,003 |
| 2008-09-10 | 2008-09-08 | 8.858 | 3,410,221 | -210,000 | 0.24% | 30,208,680 |
| 2008-09-09 | 2008-09-05 | 8.254 | 3,620,221 | -3,044 | 0.25% | 29,880,238 |
| 2008-09-08 | 2008-09-04 | 8.162 | 3,623,265 | -9,130 | 0.25% | 29,572,023 |
| 2008-09-04 | 2008-09-02 | 8.122 | 3,632,395 | -159,783 | 0.25% | 29,503,319 |
| 2008-09-03 | 2008-09-01 | 7.965 | 3,792,178 | +200,870 | 0.27% | 30,203,041 |
| 2008-09-02 | 2008-08-29 | 8.149 | 3,591,308 | -30,435 | 0.25% | 29,263,999 |
| 2008-09-01 | 2008-08-28 | 8.030 | 3,621,743 | +4,565 | 0.25% | 29,083,601 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,617,178 | -44,130 | 0.25% | 30,473,142 |
| 2008-08-28 | 2008-08-26 | 8.057 | 3,661,308 | -39,565 | 0.26% | 29,497,558 |
| 2008-08-27 | 2008-08-25 | 7.754 | 3,700,873 | -60,870 | 0.26% | 28,697,596 |
| 2008-08-26 | 2008-08-21 | 7.229 | 3,761,743 | +45,652 | 0.26% | 27,191,999 |
| 2008-08-25 | 2008-08-20 | 7.754 | 3,716,091 | -48,696 | 0.26% | 28,815,601 |
| 2008-08-21 | 2008-08-19 | 7.229 | 3,764,787 | -4,565 | 0.26% | 27,214,003 |
| 2008-08-20 | 2008-08-18 | 7.347 | 3,769,352 | +10,652 | 0.26% | 27,692,862 |
| 2008-08-19 | 2008-08-15 | 7.518 | 3,758,700 | +10,653 | 0.26% | 28,256,803 |
| 2008-08-18 | 2008-08-14 | 7.597 | 3,748,047 | -284,566 | 0.26% | 28,472,277 |
| 2008-08-15 | 2008-08-13 | 6.979 | 4,032,613 | +245,000 | 0.28% | 28,143,000 |
| 2008-08-14 | 2008-08-12 | 7.491 | 3,787,613 | -39,565 | 0.26% | 28,374,602 |
| 2008-08-13 | 2008-08-11 | 7.610 | 3,827,178 | +4,565 | 0.27% | 29,123,701 |
| 2008-08-12 | 2008-08-08 | 7.859 | 3,822,613 | -4,565 | 0.27% | 30,043,522 |
| 2008-08-11 | 2008-08-07 | 8.083 | 3,827,178 | -7,609 | 0.27% | 30,934,501 |
| 2008-08-08 | 2008-08-05 | 8.188 | 3,834,787 | +1,522 | 0.27% | 31,399,203 |
| 2008-08-07 | 2008-08-04 | 8.411 | 3,833,265 | +21,304 | 0.27% | 32,243,201 |
| 2008-08-05 | 2008-08-01 | 8.609 | 3,811,961 | -39,565 | 0.27% | 32,815,504 |
| 2008-08-04 | 2008-07-31 | 8.477 | 3,851,526 | +19,783 | 0.27% | 32,649,902 |
| 2008-08-01 | 2008-07-30 | 8.359 | 3,831,743 | -385,001 | 0.27% | 32,028,959 |
| 2008-07-31 | 2008-07-29 | 9.003 | 4,216,744 | +126,305 | 0.29% | 37,962,704 |
| 2008-07-30 | 2008-07-28 | 9.174 | 4,090,439 | -158,261 | 0.29% | 37,524,479 |
| 2008-07-29 | 2008-07-25 | 9.003 | 4,248,700 | +117,174 | 0.30% | 38,250,399 |
| 2008-07-28 | 2008-07-24 | 9.371 | 4,131,526 | -133,913 | 0.29% | 38,715,899 |
| 2008-07-25 | 2008-07-23 | 9.108 | 4,265,439 | +12,174 | 0.30% | 38,849,578 |
| 2008-07-23 | 2008-07-21 | 8.871 | 4,253,265 | +103,478 | 0.30% | 37,732,497 |
| 2008-07-22 | 2008-07-18 | 9.003 | 4,149,787 | +388,044 | 0.29% | 37,359,900 |
| 2008-07-21 | 2008-07-17 | 9.463 | 3,761,743 | -68,478 | 0.26% | 35,596,799 |
| 2008-07-18 | 2008-07-16 | 9.397 | 3,830,221 | +6,087 | 0.27% | 35,993,096 |
| 2008-07-17 | 2008-07-15 | 9.003 | 3,824,134 | +39,565 | 0.27% | 34,428,096 |
| 2008-07-16 | 2008-07-14 | 9.713 | 3,784,569 | +4,565 | 0.26% | 36,757,858 |
| 2008-07-15 | 2008-07-11 | 10.067 | 3,780,004 | -65,435 | 0.26% | 38,054,880 |
| 2008-07-14 | 2008-07-10 | 9.450 | 3,845,439 | -70,000 | 0.27% | 36,338,262 |
| 2008-07-11 | 2008-07-09 | 8.924 | 3,915,439 | -54,783 | 0.27% | 34,941,341 |
| 2008-07-10 | 2008-07-08 | 8.635 | 3,970,222 | +16,740 | 0.28% | 34,282,264 |
| 2008-07-09 | 2008-07-07 | 9.069 | 3,953,482 | +1,521 | 0.28% | 35,852,396 |
| 2008-07-08 | 2008-07-04 | 8.714 | 3,951,961 | -31,956 | 0.28% | 34,436,223 |
| 2008-07-07 | 2008-07-03 | 8.609 | 3,983,917 | -53,261 | 0.28% | 34,295,798 |
| 2008-07-04 | 2008-07-02 | 8.280 | 4,037,178 | +21,304 | 0.28% | 33,427,799 |
| 2008-07-03 | 2008-06-30 | 8.530 | 4,015,874 | +7,609 | 0.28% | 34,254,222 |
| 2008-07-02 | 2008-06-27 | 8.267 | 4,008,265 | +30,435 | 0.28% | 33,135,719 |
| 2008-06-27 | 2008-06-25 | 8.543 | 3,977,830 | +15,217 | 0.33% | 33,981,998 |
| 2008-06-26 | 2008-06-24 | 8.411 | 3,962,613 | -6,087 | 0.33% | 33,331,201 |
| 2008-06-24 | 2008-06-20 | 9.029 | 3,968,700 | +1,522 | 0.33% | 35,833,922 |
| 2008-06-23 | 2008-06-19 | 9.055 | 3,967,178 | +4,565 | 0.33% | 35,924,459 |
| 2008-06-20 | 2008-06-18 | 9.187 | 3,962,613 | +15,218 | 0.33% | 36,403,921 |
| 2008-06-19 | 2008-06-17 | 9.029 | 3,947,395 | +50,217 | 0.33% | 35,641,556 |
| 2008-06-18 | 2008-06-16 | 9.568 | 3,897,178 | -31,957 | 0.33% | 37,288,160 |
| 2008-06-17 | 2008-06-13 | 8.701 | 3,929,135 | +88,261 | 0.33% | 34,185,684 |
| 2008-06-16 | 2008-06-12 | 8.963 | 3,840,874 | +28,913 | 0.32% | 34,427,364 |
| 2008-06-13 | 2008-06-11 | 9.174 | 3,811,961 | -97,391 | 0.32% | 34,969,804 |
| 2008-06-12 | 2008-06-10 | 9.200 | 3,909,352 | +161,305 | 0.33% | 35,966,001 |
| 2008-06-11 | 2008-06-06 | 9.923 | 3,748,047 | +18,260 | 0.31% | 37,191,296 |
| 2008-06-10 | 2008-06-05 | 10.054 | 3,729,787 | +47,174 | 0.31% | 37,500,305 |
| 2008-06-06 | 2008-06-04 | 10.633 | 3,682,613 | -16,739 | 0.31% | 39,155,605 |
| 2008-06-05 | 2008-06-03 | 10.541 | 3,699,352 | -66,956 | 0.31% | 38,993,243 |
| 2008-06-04 | 2008-06-02 | 10.725 | 3,766,308 | -86,740 | 0.32% | 40,391,997 |
| 2008-06-03 | 2008-05-30 | 10.514 | 3,853,048 | +12,174 | 0.32% | 40,512,005 |
| 2008-06-02 | 2008-05-29 | 10.593 | 3,840,874 | -13,695 | 0.32% | 40,686,884 |
| 2008-05-30 | 2008-05-28 | 10.514 | 3,854,569 | -21,305 | 0.32% | 40,527,997 |
| 2008-05-29 | 2008-05-27 | 10.422 | 3,875,874 | -24,347 | 0.33% | 40,395,424 |
| 2008-05-28 | 2008-05-26 | 10.462 | 3,900,221 | +45,652 | 0.33% | 40,802,955 |
| 2008-05-27 | 2008-05-23 | 10.698 | 3,854,569 | +41,087 | 0.32% | 41,237,237 |
| 2008-05-26 | 2008-05-22 | 10.725 | 3,813,482 | +35,000 | 0.32% | 40,897,917 |
| 2008-05-23 | 2008-05-21 | 11.066 | 3,778,482 | +24,348 | 0.32% | 41,813,717 |
| 2008-05-22 | 2008-05-20 | 11.093 | 3,754,134 | +7,608 | 0.32% | 41,642,956 |
| 2008-05-21 | 2008-05-19 | 11.171 | 3,746,526 | +3,044 | 0.31% | 41,854,004 |
| 2008-05-20 | 2008-05-16 | 11.171 | 3,743,482 | -36,522 | 0.31% | 41,819,998 |
| 2008-05-19 | 2008-05-15 | 11.145 | 3,780,004 | +63,913 | 0.32% | 42,128,640 |
| 2008-05-16 | 2008-05-14 | 11.079 | 3,716,091 | -7,609 | 0.31% | 41,172,122 |
| 2008-05-15 | 2008-05-13 | 11.027 | 3,723,700 | -95,869 | 0.31% | 41,060,665 |
| 2008-05-14 | 2008-05-09 | 10.869 | 3,819,569 | -1,522 | 0.32% | 41,515,398 |
| 2008-05-13 | 2008-05-08 | 11.164 | 3,821,091 | +95,870 | 0.32% | 42,656,834 |
| 2008-05-09 | 2008-05-07 | 11.297 | 3,725,221 | +111,745 | 0.31% | 42,082,256 |
| 2008-05-08 | 2008-05-06 | 11.696 | 3,613,476 | +58,621 | 0.31% | 42,262,320 |
| 2008-05-07 | 2008-05-05 | 11.656 | 3,554,855 | -201,416 | 0.30% | 41,434,803 |
| 2008-05-06 | 2008-05-02 | 10.884 | 3,756,271 | +52,608 | 0.32% | 40,883,635 |
| 2008-05-05 | 2008-04-30 | 10.605 | 3,703,663 | +19,541 | 0.31% | 39,276,164 |
| 2008-05-02 | 2008-04-29 | 10.658 | 3,684,122 | -9,019 | 0.31% | 39,265,018 |
| 2008-04-30 | 2008-04-28 | 10.645 | 3,693,141 | -76,658 | 0.31% | 39,312,001 |
| 2008-04-29 | 2008-04-25 | 10.565 | 3,769,799 | -28,560 | 0.32% | 39,827,035 |
| 2008-04-28 | 2008-04-24 | 10.818 | 3,798,359 | -108,223 | 0.32% | 41,089,025 |
| 2008-04-25 | 2008-04-23 | 9.780 | 3,906,582 | -195,405 | 0.33% | 38,205,296 |
| 2008-04-24 | 2008-04-22 | 8.888 | 4,101,987 | -33,068 | 0.35% | 36,459,442 |
| 2008-04-23 | 2008-04-21 | 8.276 | 4,135,055 | +52,609 | 0.35% | 34,222,439 |
| 2008-04-22 | 2008-04-18 | 8.023 | 4,082,446 | +60,124 | 0.35% | 32,754,958 |
| 2008-04-21 | 2008-04-17 | 8.236 | 4,022,322 | +22,547 | 0.34% | 33,128,881 |
| 2008-04-18 | 2008-04-16 | 8.356 | 3,999,775 | +24,049 | 0.34% | 33,422,158 |
| 2008-04-17 | 2008-04-15 | 8.556 | 3,975,726 | +34,572 | 0.34% | 34,014,704 |
| 2008-04-16 | 2008-04-14 | 8.609 | 3,941,154 | +18,037 | 0.33% | 33,928,680 |
| 2008-04-15 | 2008-04-11 | 9.048 | 3,923,117 | +10,522 | 0.33% | 35,496,003 |
| 2008-04-14 | 2008-04-10 | 9.048 | 3,912,595 | +78,162 | 0.33% | 35,400,801 |
| 2008-04-11 | 2008-04-09 | 9.194 | 3,834,433 | +16,534 | 0.33% | 35,254,818 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,817,899 | +73,652 | 0.32% | 35,560,000 |
| 2008-04-09 | 2008-04-07 | 9.514 | 3,744,247 | +16,535 | 0.32% | 35,621,304 |
| 2008-04-08 | 2008-04-03 | 9.460 | 3,727,712 | +1,503 | 0.32% | 35,265,596 |
| 2008-04-07 | 2008-04-02 | 9.620 | 3,726,209 | -135,280 | 0.32% | 35,846,337 |
| 2008-04-03 | 2008-04-01 | 9.247 | 3,861,489 | +87,180 | 0.33% | 35,709,098 |
| 2008-04-02 | 2008-03-31 | 9.381 | 3,774,309 | -372,699 | 0.32% | 35,405,102 |
| 2008-04-01 | 2008-03-28 | 9.660 | 4,147,008 | -118,746 | 0.35% | 40,059,984 |
| 2008-03-31 | 2008-03-27 | 9.261 | 4,265,754 | +106,721 | 0.36% | 39,504,296 |
| 2008-03-28 | 2008-03-26 | 9.447 | 4,159,033 | -45,093 | 0.35% | 39,290,721 |
| 2008-03-27 | 2008-03-25 | 9.314 | 4,204,126 | -237,491 | 0.36% | 39,157,327 |
| 2008-03-26 | 2008-03-20 | 7.677 | 4,441,617 | +160,832 | 0.38% | 34,100,143 |
| 2008-03-25 | 2008-03-19 | 8.383 | 4,280,785 | -52,609 | 0.36% | 35,884,198 |
| 2008-03-20 | 2008-03-18 | 8.050 | 4,333,394 | -48,099 | 0.37% | 34,883,723 |
| 2008-03-18 | 2008-03-14 | 8.888 | 4,381,493 | +1,503 | 0.37% | 38,943,759 |
| 2008-03-17 | 2008-03-13 | 9.394 | 4,379,990 | +526,089 | 0.37% | 41,145,003 |
| 2008-03-14 | 2008-03-12 | 9.926 | 3,853,901 | -544,126 | 0.33% | 38,254,159 |
| 2008-03-13 | 2008-03-11 | 9.633 | 4,398,027 | +46,596 | 0.37% | 42,367,783 |
| 2008-03-12 | 2008-03-10 | 9.793 | 4,351,431 | -18,037 | 0.37% | 42,613,695 |
| 2008-03-11 | 2008-03-07 | 9.846 | 4,369,468 | +93,193 | 0.37% | 43,022,888 |
| 2008-03-10 | 2008-03-06 | 10.339 | 4,276,275 | +196,907 | 0.36% | 44,210,551 |
| 2008-03-07 | 2008-03-05 | 10.485 | 4,079,368 | +175,864 | 0.35% | 42,771,884 |
| 2008-03-06 | 2008-03-04 | 10.778 | 3,903,504 | +216,448 | 0.33% | 42,070,621 |
| 2008-03-05 | 2008-03-03 | 11.177 | 3,687,056 | +76,658 | 0.31% | 41,209,591 |
| 2008-03-04 | 2008-02-29 | 11.164 | 3,610,398 | +84,174 | 0.31% | 40,304,758 |
| 2008-03-03 | 2008-02-28 | 11.336 | 3,526,224 | -151,814 | 0.30% | 39,975,028 |
| 2008-02-29 | 2008-02-27 | 11.084 | 3,678,038 | -327,678 | 0.31% | 40,766,225 |
| 2008-02-28 | 2008-02-26 | 10.804 | 4,005,716 | +121,752 | 0.34% | 43,278,825 |
| 2008-02-27 | 2008-02-25 | 11.297 | 3,883,964 | +12,025 | 0.33% | 43,875,509 |
| 2008-02-26 | 2008-02-22 | 11.124 | 3,871,939 | +132,274 | 0.33% | 43,069,920 |
| 2008-02-25 | 2008-02-21 | 11.509 | 3,739,665 | +22,547 | 0.32% | 43,041,568 |
| 2008-02-22 | 2008-02-20 | 11.509 | 3,717,118 | +30,062 | 0.32% | 42,782,064 |
| 2008-02-21 | 2008-02-19 | 11.949 | 3,687,056 | +9,018 | 0.31% | 44,055,015 |
| 2008-02-20 | 2008-02-18 | 11.855 | 3,678,038 | -48,099 | 0.31% | 43,604,689 |
| 2008-02-19 | 2008-02-15 | 11.363 | 3,726,137 | +15,031 | 0.32% | 42,340,499 |
| 2008-02-18 | 2008-02-14 | 11.376 | 3,711,106 | -52,609 | 0.32% | 42,219,079 |
| 2008-02-15 | 2008-02-13 | 11.270 | 3,763,715 | -6,012 | 0.32% | 42,416,948 |
| 2008-02-14 | 2008-02-12 | 11.416 | 3,769,727 | -12,025 | 0.32% | 43,036,453 |
| 2008-02-13 | 2008-02-11 | 11.164 | 3,781,752 | +78,162 | 0.32% | 42,217,672 |
| 2008-02-12 | 2008-02-06 | 11.669 | 3,703,590 | +213,441 | 0.31% | 43,217,712 |
| 2008-02-11 | 2008-02-04 | 11.949 | 3,490,149 | +79,665 | 0.30% | 41,702,259 |
| 2008-02-05 | 2008-02-01 | 12.241 | 3,410,484 | +297,616 | 0.29% | 41,748,716 |
| 2008-02-01 | 2008-01-30 | 13.279 | 3,112,868 | +7,515 | 0.26% | 41,336,198 |
| 2008-01-31 | 2008-01-29 | 13.572 | 3,105,353 | -16,534 | 0.26% | 42,145,424 |
| 2008-01-30 | 2008-01-28 | 13.332 | 3,121,887 | +1,503 | 0.27% | 41,622,118 |
| 2008-01-29 | 2008-01-25 | 14.051 | 3,120,384 | +10,522 | 0.27% | 43,844,108 |
| 2008-01-28 | 2008-01-24 | 13.306 | 3,109,862 | +4,509 | 0.26% | 41,379,039 |
| 2008-01-24 | 2008-01-22 | 12.122 | 3,105,353 | -60,124 | 0.26% | 37,641,648 |
| 2008-01-23 | 2008-01-21 | 13.492 | 3,165,477 | +226,969 | 0.27% | 42,708,704 |
| 2008-01-22 | 2008-01-18 | 14.636 | 2,938,508 | +165,343 | 0.25% | 43,008,950 |
| 2008-01-21 | 2008-01-17 | 14.823 | 2,773,165 | +160,832 | 0.24% | 41,105,523 |
| 2008-01-18 | 2008-01-16 | 14.397 | 2,612,333 | +204,423 | 0.22% | 37,609,285 |
| 2008-01-17 | 2008-01-15 | 16.100 | 2,407,910 | +117,243 | 0.20% | 38,767,242 |
| 2008-01-16 | 2008-01-14 | 16.925 | 2,290,667 | +12,025 | 0.19% | 38,769,335 |
| 2008-01-15 | 2008-01-11 | 17.218 | 2,278,642 | +3,006 | 0.19% | 39,232,832 |
| 2008-01-14 | 2008-01-10 | 17.484 | 2,275,636 | +37,578 | 0.19% | 39,786,656 |
| 2008-01-11 | 2008-01-09 | 17.431 | 2,238,058 | +12,024 | 0.19% | 39,010,536 |
| 2008-01-10 | 2008-01-08 | 17.510 | 2,226,034 | -127,764 | 0.19% | 38,978,665 |
| 2008-01-09 | 2008-01-07 | 17.297 | 2,353,798 | +72,149 | 0.20% | 40,714,755 |
| 2008-01-08 | 2008-01-04 | 16.872 | 2,281,649 | +21,044 | 0.19% | 38,495,270 |
| 2008-01-07 | 2008-01-03 | 16.792 | 2,260,605 | +10,522 | 0.19% | 37,959,748 |
| 2008-01-04 | 2008-01-02 | 17.697 | 2,250,083 | -12,025 | 0.19% | 39,818,918 |
| 2008-01-03 | 2007-12-31 | 17.617 | 2,262,108 | -45,093 | 0.19% | 39,851,126 |
| 2008-01-02 | 2007-12-27 | 17.218 | 2,307,201 | -67,640 | 0.20% | 39,724,550 |
| 2007-12-28 | 2007-12-24 | 16.632 | 2,374,841 | -270,560 | 0.20% | 39,498,794 |
| 2007-12-27 | 2007-12-20 | 15.115 | 2,645,401 | +15,031 | 0.22% | 39,986,107 |
| 2007-12-20 | 2007-12-18 | 14.636 | 2,630,370 | +288,525 | 0.22% | 38,498,943 |
| 2007-12-19 | 2007-12-17 | 15.062 | 2,341,845 | +45,093 | 0.20% | 35,273,118 |
| 2007-12-18 | 2007-12-14 | 15.727 | 2,296,752 | +180,373 | 0.20% | 36,121,923 |
| 2007-12-17 | 2007-12-13 | 16.339 | 2,116,379 | +124,758 | 0.18% | 34,580,486 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,991,621 | +37,578 | 0.17% | 34,238,008 |
| 2007-12-13 | 2007-12-11 | 17.963 | 1,954,043 | +7,516 | 0.17% | 35,100,004 |
| 2007-12-12 | 2007-12-10 | 17.670 | 1,946,527 | +1,503 | 0.17% | 34,395,196 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,945,024 | -13,528 | 0.17% | 35,455,598 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,958,552 | -6,013 | 0.17% | 35,180,998 |
| 2007-12-07 | 2007-12-05 | 17.617 | 1,964,565 | +3,007 | 0.17% | 34,609,368 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,961,558 | +16,534 | 0.17% | 34,399,794 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,945,024 | +7,515 | 0.17% | 34,937,998 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,937,509 | +22,547 | 0.16% | 34,184,287 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,914,962 | -189,392 | 0.16% | 34,398,001 |
| 2007-11-30 | 2007-11-28 | 17.085 | 2,104,354 | -57,118 | 0.18% | 35,952,004 |
| 2007-11-29 | 2007-11-27 | 16.765 | 2,161,472 | -81,168 | 0.18% | 36,237,601 |
| 2007-11-28 | 2007-11-26 | 17.031 | 2,242,640 | -96,199 | 0.19% | 38,195,202 |
| 2007-11-27 | 2007-11-23 | 15.674 | 2,338,839 | +27,056 | 0.20% | 36,659,362 |
| 2007-11-26 | 2007-11-22 | 15.807 | 2,311,783 | -3,006 | 0.20% | 36,542,881 |
| 2007-11-23 | 2007-11-21 | 16.127 | 2,314,789 | +36,074 | 0.20% | 37,329,598 |
| 2007-11-22 | 2007-11-20 | 16.632 | 2,278,715 | +21,044 | 0.19% | 37,900,008 |
| 2007-11-21 | 2007-11-19 | 17.005 | 2,257,671 | -6,012 | 0.19% | 38,391,121 |
| 2007-11-20 | 2007-11-16 | 17.351 | 2,263,683 | -91,690 | 0.19% | 39,276,473 |
| 2007-11-19 | 2007-11-15 | 17.963 | 2,355,373 | -10,522 | 0.20% | 42,308,998 |
| 2007-11-16 | 2007-11-14 | 17.830 | 2,365,895 | +3,006 | 0.20% | 42,183,202 |
| 2007-11-15 | 2007-11-13 | 16.739 | 2,362,889 | -4,509 | 0.20% | 39,551,526 |
| 2007-11-14 | 2007-11-12 | 16.579 | 2,367,398 | -49,603 | 0.20% | 39,249,000 |
| 2007-11-13 | 2007-11-09 | 17.191 | 2,417,001 | +40,584 | 0.21% | 41,550,727 |
| 2007-11-12 | 2007-11-08 | 17.244 | 2,376,417 | +79,665 | 0.20% | 40,979,526 |
| 2007-11-09 | 2007-11-07 | 17.590 | 2,296,752 | +100,709 | 0.20% | 40,400,323 |
| 2007-11-08 | 2007-11-06 | 18.043 | 2,196,043 | -7,516 | 0.19% | 39,622,312 |
| 2007-11-07 | 2007-11-05 | 17.989 | 2,203,559 | +121,752 | 0.19% | 39,640,640 |
| 2007-11-06 | 2007-11-02 | 19.320 | 2,081,807 | +66,137 | 0.18% | 40,220,398 |
| 2007-11-05 | 2007-11-01 | 19.959 | 2,015,670 | +19,540 | 0.17% | 40,229,994 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,996,130 | +63,131 | 0.17% | 40,477,443 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,932,999 | +33,068 | 0.16% | 39,351,595 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,899,931 | +100,709 | 0.16% | 38,375,043 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,799,222 | +40,583 | 0.15% | 34,712,991 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,758,639 | +6,013 | 0.15% | 34,912,810 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,752,626 | +46,596 | 0.15% | 34,000,559 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,706,030 | -66,136 | 0.14% | 34,322,407 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,772,166 | +42,087 | 0.15% | 34,804,070 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,730,079 | +15,031 | 0.15% | 35,680,991 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,715,048 | -75,156 | 0.15% | 36,055,593 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,790,204 | -1,503 | 0.15% | 38,350,204 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,791,707 | +40,584 | 0.15% | 37,905,602 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,751,123 | -13,528 | 0.15% | 38,445,001 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,764,651 | +12,025 | 0.15% | 37,333,201 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,752,626 | +48,099 | 0.15% | 36,332,559 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,704,527 | +25,553 | 0.14% | 34,745,769 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,678,974 | -24,049 | 0.14% | 35,073,807 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,703,023 | +37,577 | 0.14% | 34,443,191 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,665,446 | -21,043 | 0.14% | 36,785,607 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,686,489 | -24,050 | 0.14% | 37,923,595 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,710,539 | +89,435 | 0.15% | 36,825,680 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,621,104 | -126,261 | 0.14% | 33,994,321 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,747,365 | +62,379 | 0.15% | 34,223,996 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,684,986 | -40,584 | 0.14% | 32,508,998 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,725,570 | +21,043 | 0.15% | 32,143,998 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,704,527 | -127,764 | 0.14% | 31,752,008 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,832,291 | -219,454 | 0.16% | 33,498,122 |
| 2007-09-20 | 2007-09-18 | 17.537 | 2,051,745 | -19,540 | 0.17% | 35,981,401 |
| 2007-09-19 | 2007-09-17 | 17.431 | 2,071,285 | +16,534 | 0.18% | 36,103,594 |
| 2007-09-18 | 2007-09-14 | 17.776 | 2,054,751 | -52,609 | 0.17% | 36,526,237 |
| 2007-09-17 | 2007-09-13 | 17.244 | 2,107,360 | +170,603 | 0.18% | 36,339,840 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,936,757 | -16,534 | 0.16% | 33,655,620 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,953,291 | -27,056 | 0.17% | 33,683,036 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,980,347 | +34,571 | 0.17% | 34,261,846 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,945,776 | +7,873 | 0.17% | 33,767,636 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,937,903 | -13,483 | 0.17% | 33,889,706 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,951,386 | +26,967 | 0.17% | 33,604,494 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,924,419 | -83,898 | 0.16% | 33,088,720 |
| 2007-09-04 | 2007-08-31 | 16.927 | 2,008,317 | -70,415 | 0.17% | 33,995,073 |
| 2007-09-03 | 2007-08-30 | 16.233 | 2,078,732 | -53,935 | 0.18% | 33,743,998 |
| 2007-08-31 | 2007-08-29 | 15.886 | 2,132,667 | +67,419 | 0.18% | 33,879,304 |
| 2007-08-30 | 2007-08-28 | 16.073 | 2,065,248 | +173,789 | 0.18% | 33,194,273 |
| 2007-08-29 | 2007-08-27 | 16.900 | 1,891,459 | -4,494 | 0.16% | 31,966,501 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,895,953 | -2,997 | 0.16% | 31,181,912 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,898,950 | -38,953 | 0.16% | 30,927,002 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,937,903 | +43,448 | 0.17% | 30,319,645 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,894,455 | -37,455 | 0.16% | 29,083,495 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,931,910 | -1,498 | 0.16% | 28,884,801 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,933,408 | +31,462 | 0.16% | 25,267,988 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,901,946 | +67,418 | 0.16% | 27,421,197 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,834,528 | +200,757 | 0.16% | 28,555,342 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,633,771 | +4,494 | 0.14% | 26,826,299 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,629,277 | +249,448 | 0.14% | 26,622,008 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,379,829 | -20,974 | 0.12% | 23,209,206 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,400,803 | -77,906 | 0.12% | 24,309,996 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,478,709 | -59,927 | 0.13% | 24,793,442 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,538,636 | +29,963 | 0.13% | 23,826,395 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,508,673 | +50,939 | 0.13% | 23,040,166 |
| 2007-08-07 | 2007-08-03 | 16.687 | 1,457,734 | -4,495 | 0.12% | 24,324,995 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,462,229 | +7,491 | 0.12% | 24,165,763 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,454,738 | -4,494 | 0.12% | 25,207,161 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,459,232 | +25,469 | 0.12% | 25,986,312 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,433,763 | -13,484 | 0.12% | 24,346,074 |
| 2007-07-31 | 2007-07-27 | 17.248 | 1,447,247 | +98,880 | 0.12% | 24,961,440 |
| 2007-07-30 | 2007-07-26 | 17.942 | 1,348,367 | +100,379 | 0.11% | 24,192,004 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,247,988 | +41,949 | 0.11% | 22,657,594 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,206,039 | -14,982 | 0.10% | 22,282,397 |
| 2007-07-25 | 2007-07-23 | 18.422 | 1,221,021 | -52,436 | 0.10% | 22,494,000 |
| 2007-07-24 | 2007-07-20 | 18.102 | 1,273,457 | -112,364 | 0.11% | 23,051,991 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,385,821 | +82,400 | 0.12% | 24,234,993 |
| 2007-07-20 | 2007-07-18 | 17.728 | 1,303,421 | +131,840 | 0.11% | 23,107,196 |
| 2007-07-19 | 2007-07-17 | 18.609 | 1,171,581 | +4,495 | 0.10% | 21,802,162 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,167,086 | +61,425 | 0.10% | 21,656,194 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,105,661 | -29,963 | 0.09% | 20,841,125 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,135,624 | -110,866 | 0.10% | 20,253,752 |
| 2007-07-13 | 2007-07-11 | 17.488 | 1,246,490 | +149,818 | 0.11% | 21,798,397 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,096,672 | -56,931 | 0.09% | 19,324,806 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,153,603 | -29,963 | 0.10% | 18,664,805 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,183,566 | +104,873 | 0.10% | 18,296,394 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,078,693 | -7,491 | 0.09% | 17,164,793 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,086,184 | +100,378 | 0.09% | 17,312,995 |
| 2007-07-05 | 2007-07-03 | 15.512 | 985,806 | -28,465 | 0.08% | 15,291,921 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,014,271 | -61,426 | 0.09% | 14,893,993 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,075,697 | -2,996 | 0.09% | 15,681,119 |
| 2007-06-29 | 2007-06-27 | 14.097 | 1,078,693 | +20,974 | 0.09% | 15,206,394 |
| 2007-06-28 | 2007-06-26 | 14.684 | 1,057,719 | +74,909 | 0.09% | 15,532,003 |
| 2007-06-27 | 2007-06-25 | 14.978 | 982,810 | -17,978 | 0.08% | 14,720,647 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,000,788 | 0.09% | 14,909,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy