History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 2,416,000 | +0 | 0.13% | 6,861,440 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,416,000 | +0 | 0.13% | 6,813,120 |
| 2025-10-10 | 2025-10-08 | 2.840 | 2,416,000 | +8,000 | 0.13% | 6,861,440 |
| 2025-10-09 | 2025-10-06 | 2.840 | 2,408,000 | -18,000 | 0.13% | 6,838,720 |
| 2025-10-08 | 2025-10-03 | 2.840 | 2,426,000 | -10,000 | 0.13% | 6,889,840 |
| 2025-09-24 | 2025-09-22 | 2.790 | 2,436,000 | +24,000 | 0.13% | 6,796,440 |
| 2025-08-29 | 2025-08-27 | 3.030 | 2,412,000 | +30,000 | 0.13% | 7,308,360 |
| 2025-08-27 | 2025-08-25 | 3.120 | 2,382,000 | -30,000 | 0.13% | 7,431,840 |
| 2025-08-19 | 2025-08-15 | 3.030 | 2,412,000 | -500,000 | 0.13% | 7,308,360 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,912,000 | -2,000 | 0.15% | 8,794,240 |
| 2025-08-05 | 2025-08-01 | 3.030 | 2,914,000 | +40,000 | 0.16% | 8,829,420 |
| 2025-08-04 | 2025-07-31 | 3.050 | 2,874,000 | +30,000 | 0.15% | 8,765,700 |
| 2025-07-31 | 2025-07-29 | 3.120 | 2,844,000 | +70,000 | 0.15% | 8,873,280 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,774,000 | -10,000 | 0.15% | 8,960,020 |
| 2025-07-23 | 2025-07-21 | 3.060 | 2,784,000 | +10,000 | 0.15% | 8,519,040 |
| 2025-07-21 | 2025-07-17 | 2.990 | 2,774,000 | -50,000 | 0.15% | 8,294,260 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,824,000 | +26,000 | 0.15% | 8,415,520 |
| 2025-07-16 | 2025-07-14 | 3.080 | 2,798,000 | -10,000 | 0.15% | 8,617,840 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,808,000 | -300,000 | 0.15% | 8,620,560 |
| 2025-07-08 | 2025-07-04 | 2.980 | 3,108,000 | -10,000 | 0.17% | 9,261,840 |
| 2025-07-07 | 2025-07-03 | 2.960 | 3,118,000 | -4,000 | 0.17% | 9,229,280 |
| 2025-07-04 | 2025-07-02 | 2.960 | 3,122,000 | +10,000 | 0.17% | 9,241,120 |
| 2025-07-02 | 2025-06-27 | 2.930 | 3,112,000 | -50,000 | 0.17% | 9,118,160 |
| 2025-06-30 | 2025-06-26 | 2.920 | 3,162,000 | +50,000 | 0.17% | 9,233,040 |
| 2025-06-27 | 2025-06-25 | 2.870 | 3,112,000 | +70,000 | 0.17% | 8,931,440 |
| 2025-06-24 | 2025-06-20 | 2.840 | 3,042,000 | -10,000 | 0.16% | 8,639,280 |
| 2025-06-23 | 2025-06-19 | 2.800 | 3,052,000 | +10,000 | 0.16% | 8,545,600 |
| 2025-06-17 | 2025-06-13 | 2.810 | 3,042,000 | -20,000 | 0.16% | 8,548,020 |
| 2025-06-16 | 2025-06-12 | 2.830 | 3,062,000 | +20,000 | 0.16% | 8,665,460 |
| 2025-06-06 | 2025-06-04 | 2.870 | 3,042,000 | -70,000 | 0.16% | 8,730,540 |
| 2025-06-05 | 2025-06-03 | 2.820 | 3,112,000 | -72,000 | 0.17% | 8,775,840 |
| 2025-06-04 | 2025-06-02 | 2.790 | 3,184,000 | +142,000 | 0.17% | 8,883,360 |
| 2025-05-23 | 2025-05-21 | 2.840 | 3,042,000 | -100,000 | 0.16% | 8,639,280 |
| 2025-05-22 | 2025-05-20 | 2.800 | 3,142,000 | +100,000 | 0.17% | 8,797,600 |
| 2025-05-09 | 2025-05-07 | 2.850 | 3,042,000 | -70,000 | 0.16% | 8,669,700 |
| 2025-05-07 | 2025-05-02 | 2.710 | 3,112,000 | +70,000 | 0.17% | 8,433,520 |
| 2025-04-24 | 2025-04-22 | 2.850 | 3,042,000 | -70,000 | 0.16% | 8,669,700 |
| 2025-04-14 | 2025-04-10 | 2.620 | 3,112,000 | -200,000 | 0.17% | 8,153,440 |
| 2025-04-09 | 2025-04-07 | 2.480 | 3,312,000 | +200,000 | 0.18% | 8,213,760 |
| 2025-04-08 | 2025-04-03 | 2.770 | 3,112,000 | +70,000 | 0.17% | 8,620,240 |
| 2025-04-02 | 2025-03-31 | 2.810 | 3,042,000 | +50,000 | 0.16% | 8,548,020 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,992,000 | -48,000 | 0.16% | 8,676,800 |
| 2025-03-25 | 2025-03-21 | 2.840 | 3,040,000 | +50,000 | 0.16% | 8,633,600 |
| 2025-03-24 | 2025-03-20 | 2.900 | 2,990,000 | +12,000 | 0.16% | 8,671,000 |
| 2025-03-21 | 2025-03-19 | 2.950 | 2,978,000 | -50,000 | 0.16% | 8,785,100 |
| 2025-03-17 | 2025-03-13 | 2.820 | 3,028,000 | +20,000 | 0.16% | 8,538,960 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,008,000 | -50,000 | 0.16% | 8,572,800 |
| 2025-03-11 | 2025-03-07 | 2.800 | 3,058,000 | +20,000 | 0.16% | 8,562,400 |
| 2025-03-10 | 2025-03-06 | 2.810 | 3,038,000 | -44,000 | 0.16% | 8,536,780 |
| 2025-03-07 | 2025-03-05 | 2.780 | 3,082,000 | -110,000 | 0.16% | 8,567,960 |
| 2025-03-05 | 2025-03-03 | 2.720 | 3,192,000 | -340,000 | 0.17% | 8,682,240 |
| 2025-03-04 | 2025-02-28 | 2.750 | 3,532,000 | +50,000 | 0.19% | 9,713,000 |
| 2025-02-27 | 2025-02-25 | 2.810 | 3,482,000 | +50,000 | 0.19% | 9,784,420 |
| 2025-02-26 | 2025-02-24 | 2.950 | 3,432,000 | -12,000 | 0.18% | 10,124,400 |
| 2025-02-25 | 2025-02-21 | 2.930 | 3,444,000 | -2,000 | 0.18% | 10,090,920 |
| 2025-02-19 | 2025-02-17 | 2.930 | 3,446,000 | +94,000 | 0.18% | 10,096,780 |
| 2025-02-18 | 2025-02-14 | 2.900 | 3,352,000 | -48,000 | 0.18% | 9,720,800 |
| 2025-02-17 | 2025-02-13 | 2.850 | 3,400,000 | +10,000 | 0.18% | 9,690,000 |
| 2025-02-14 | 2025-02-12 | 2.880 | 3,390,000 | -50,000 | 0.18% | 9,763,200 |
| 2025-02-13 | 2025-02-11 | 2.830 | 3,440,000 | +46,000 | 0.18% | 9,735,200 |
| 2025-02-12 | 2025-02-10 | 2.840 | 3,394,000 | +100,000 | 0.18% | 9,638,960 |
| 2025-02-11 | 2025-02-07 | 2.820 | 3,294,000 | +50,000 | 0.18% | 9,289,080 |
| 2025-02-07 | 2025-02-05 | 2.790 | 3,244,000 | +50,000 | 0.17% | 9,050,760 |
| 2025-02-06 | 2025-02-04 | 2.820 | 3,194,000 | -20,000 | 0.17% | 9,007,080 |
| 2025-02-05 | 2025-02-03 | 2.790 | 3,214,000 | +300,000 | 0.17% | 8,967,060 |
| 2025-01-23 | 2025-01-21 | 2.880 | 2,914,000 | -30,000 | 0.16% | 8,392,320 |
| 2025-01-14 | 2025-01-10 | 2.670 | 2,944,000 | -18,000 | 0.16% | 7,860,480 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,962,000 | +66,000 | 0.16% | 8,293,600 |
| 2024-12-30 | 2024-12-24 | 2.870 | 2,896,000 | +2,000 | 0.15% | 8,311,520 |
| 2024-12-27 | 2024-12-20 | 2.850 | 2,894,000 | +2,000 | 0.15% | 8,247,900 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,892,000 | +2,000 | 0.15% | 8,386,800 |
| 2024-12-19 | 2024-12-17 | 2.760 | 2,890,000 | +30,000 | 0.15% | 7,976,400 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,860,000 | -12,000 | 0.15% | 8,065,200 |
| 2024-12-11 | 2024-12-09 | 2.960 | 2,872,000 | -12,000 | 0.15% | 8,501,120 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,884,000 | -10,000 | 0.15% | 7,757,960 |
| 2024-12-06 | 2024-12-04 | 2.650 | 2,894,000 | +10,000 | 0.15% | 7,669,100 |
| 2024-11-28 | 2024-11-26 | 2.680 | 2,884,000 | -40,000 | 0.15% | 7,729,120 |
| 2024-11-25 | 2024-11-21 | 2.810 | 2,924,000 | -10,000 | 0.16% | 8,216,440 |
| 2024-11-22 | 2024-11-20 | 2.780 | 2,934,000 | -16,000 | 0.16% | 8,156,520 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,950,000 | +10,000 | 0.16% | 8,053,500 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,940,000 | +10,000 | 0.16% | 8,261,400 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,930,000 | -10,000 | 0.16% | 8,350,500 |
| 2024-11-08 | 2024-11-06 | 2.860 | 2,940,000 | -8,000 | 0.16% | 8,408,400 |
| 2024-11-07 | 2024-11-05 | 2.870 | 2,948,000 | -650,000 | 0.16% | 8,460,760 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,598,000 | +10,000 | 0.19% | 10,254,300 |
| 2024-10-29 | 2024-10-25 | 2.750 | 3,588,000 | +30,000 | 0.19% | 9,867,000 |
| 2024-10-25 | 2024-10-23 | 2.830 | 3,558,000 | +22,000 | 0.19% | 10,069,140 |
| 2024-10-22 | 2024-10-18 | 2.810 | 3,536,000 | -8,000 | 0.19% | 9,936,160 |
| 2024-10-16 | 2024-10-14 | 2.870 | 3,544,000 | +30,000 | 0.19% | 10,171,280 |
| 2024-10-15 | 2024-10-10 | 2.930 | 3,514,000 | -10,000 | 0.19% | 10,296,020 |
| 2024-10-14 | 2024-10-09 | 2.840 | 3,524,000 | -200,000 | 0.19% | 10,008,160 |
| 2024-10-10 | 2024-10-08 | 2.940 | 3,724,000 | -16,000 | 0.20% | 10,948,560 |
| 2024-10-09 | 2024-10-07 | 3.580 | 3,740,000 | -190,000 | 0.20% | 13,389,200 |
| 2024-10-08 | 2024-10-04 | 3.300 | 3,930,000 | -6,000 | 0.21% | 12,969,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 3,936,000 | -224,000 | 0.21% | 12,910,080 |
| 2024-10-03 | 2024-09-30 | 2.900 | 4,160,000 | -6,000 | 0.22% | 12,064,000 |
| 2024-10-02 | 2024-09-27 | 2.890 | 4,166,000 | -26,000 | 0.22% | 12,039,740 |
| 2024-09-27 | 2024-09-25 | 2.660 | 4,192,000 | -10,000 | 0.22% | 11,150,720 |
| 2024-09-10 | 2024-09-05 | 2.250 | 4,202,000 | -30,000 | 0.22% | 9,454,500 |
| 2024-09-09 | 2024-09-04 | 2.240 | 4,232,000 | +100,000 | 0.23% | 9,479,680 |
| 2024-09-05 | 2024-09-03 | 2.260 | 4,132,000 | -200,000 | 0.22% | 9,338,320 |
| 2024-09-04 | 2024-09-02 | 2.250 | 4,332,000 | +230,000 | 0.23% | 9,747,000 |
| 2024-08-29 | 2024-08-27 | 2.340 | 4,102,000 | +10,000 | 0.22% | 9,598,680 |
| 2024-08-21 | 2024-08-19 | 2.520 | 4,092,000 | +32,000 | 0.22% | 10,311,840 |
| 2024-08-08 | 2024-08-06 | 2.460 | 4,060,000 | -400,000 | 0.22% | 9,987,600 |
| 2024-08-06 | 2024-08-02 | 2.510 | 4,460,000 | -100,000 | 0.24% | 11,194,600 |
| 2024-08-05 | 2024-08-01 | 2.540 | 4,560,000 | +100,000 | 0.24% | 11,582,400 |
| 2024-08-02 | 2024-07-31 | 2.600 | 4,460,000 | -100,000 | 0.24% | 11,596,000 |
| 2024-07-31 | 2024-07-29 | 2.550 | 4,560,000 | +100,000 | 0.24% | 11,628,000 |
| 2024-07-24 | 2024-07-22 | 2.680 | 4,460,000 | -50,000 | 0.24% | 11,952,800 |
| 2024-07-23 | 2024-07-19 | 2.690 | 4,510,000 | +100,000 | 0.24% | 12,131,900 |
| 2024-07-19 | 2024-07-17 | 2.810 | 4,410,000 | -18,000 | 0.23% | 12,392,100 |
| 2024-07-17 | 2024-07-15 | 2.780 | 4,428,000 | +10,000 | 0.24% | 12,309,840 |
| 2024-07-16 | 2024-07-12 | 2.850 | 4,418,000 | -66,000 | 0.24% | 12,591,300 |
| 2024-07-15 | 2024-07-11 | 2.800 | 4,484,000 | -354,000 | 0.24% | 12,555,200 |
| 2024-06-25 | 2024-06-21 | 2.590 | 4,838,000 | +350,000 | 0.26% | 12,530,420 |
| 2024-06-24 | 2024-06-20 | 2.700 | 4,488,000 | -198,000 | 0.24% | 12,117,600 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,686,000 | -40,000 | 0.25% | 12,277,320 |
| 2024-06-12 | 2024-06-07 | 2.690 | 4,726,000 | +100,000 | 0.25% | 12,712,940 |
| 2024-06-11 | 2024-06-06 | 2.710 | 4,626,000 | +78,000 | 0.25% | 12,536,460 |
| 2024-06-06 | 2024-06-04 | 2.750 | 4,548,000 | -6,000 | 0.24% | 12,507,000 |
| 2024-06-05 | 2024-06-03 | 2.680 | 4,554,000 | +50,000 | 0.24% | 12,204,720 |
| 2024-05-31 | 2024-05-29 | 2.780 | 4,504,000 | +100,000 | 0.24% | 12,521,120 |
| 2024-05-30 | 2024-05-28 | 2.860 | 4,404,000 | +10,000 | 0.23% | 12,595,440 |
| 2024-05-29 | 2024-05-27 | 2.870 | 4,394,000 | -10,000 | 0.23% | 12,610,780 |
| 2024-05-28 | 2024-05-24 | 2.810 | 4,404,000 | -10,000 | 0.23% | 12,375,240 |
| 2024-05-24 | 2024-05-22 | 2.970 | 4,414,000 | +6,000 | 0.23% | 13,109,580 |
| 2024-05-23 | 2024-05-21 | 2.840 | 4,408,000 | -10,000 | 0.23% | 12,518,720 |
| 2024-05-22 | 2024-05-20 | 2.920 | 4,418,000 | -180,000 | 0.24% | 12,900,560 |
| 2024-05-21 | 2024-05-17 | 2.800 | 4,598,000 | +10,000 | 0.24% | 12,874,400 |
| 2024-05-20 | 2024-05-16 | 2.690 | 4,588,000 | +200,000 | 0.24% | 12,341,720 |
| 2024-05-16 | 2024-05-13 | 2.810 | 4,388,000 | +170,000 | 0.23% | 12,330,280 |
| 2024-05-14 | 2024-05-10 | 2.840 | 4,218,000 | +100,000 | 0.22% | 11,979,120 |
| 2024-05-13 | 2024-05-09 | 2.750 | 4,118,000 | +10,000 | 0.22% | 11,324,500 |
| 2024-05-10 | 2024-05-08 | 2.610 | 4,108,000 | -52,000 | 0.22% | 10,721,880 |
| 2024-05-09 | 2024-05-07 | 2.620 | 4,160,000 | +10,000 | 0.22% | 10,899,200 |
| 2024-05-08 | 2024-05-06 | 2.660 | 4,150,000 | +102,000 | 0.22% | 11,039,000 |
| 2024-05-07 | 2024-05-03 | 2.720 | 4,048,000 | +120,000 | 0.22% | 11,010,560 |
| 2024-05-06 | 2024-05-02 | 2.700 | 3,928,000 | -86,000 | 0.21% | 10,605,600 |
| 2024-05-03 | 2024-04-30 | 2.500 | 4,014,000 | -20,000 | 0.21% | 10,035,000 |
| 2024-04-30 | 2024-04-26 | 2.500 | 4,034,000 | +30,000 | 0.21% | 10,085,000 |
| 2024-04-26 | 2024-04-24 | 2.430 | 4,004,000 | -34,000 | 0.21% | 9,729,720 |
| 2024-04-11 | 2024-04-09 | 2.480 | 4,038,000 | +20,000 | 0.21% | 10,014,240 |
| 2024-04-05 | 2024-04-02 | 2.440 | 4,018,000 | -10,000 | 0.21% | 9,803,920 |
| 2024-04-02 | 2024-03-27 | 2.340 | 4,028,000 | +10,000 | 0.21% | 9,425,520 |
| 2024-03-28 | 2024-03-26 | 2.380 | 4,018,000 | +32,000 | 0.21% | 9,562,840 |
| 2024-03-27 | 2024-03-25 | 2.400 | 3,986,000 | -30,000 | 0.21% | 9,566,400 |
| 2024-03-26 | 2024-03-22 | 2.440 | 4,016,000 | +28,000 | 0.21% | 9,799,040 |
| 2024-03-25 | 2024-03-21 | 2.490 | 3,988,000 | +30,000 | 0.21% | 9,930,120 |
| 2024-03-15 | 2024-03-13 | 2.570 | 3,958,000 | +30,000 | 0.21% | 10,172,060 |
| 2024-03-12 | 2024-03-08 | 2.380 | 3,928,000 | +50,000 | 0.21% | 9,348,640 |
| 2024-03-11 | 2024-03-07 | 2.390 | 3,878,000 | +14,000 | 0.21% | 9,268,420 |
| 2024-03-07 | 2024-03-05 | 2.370 | 3,864,000 | +4,000 | 0.21% | 9,157,680 |
| 2024-03-06 | 2024-03-04 | 2.440 | 3,860,000 | +70,000 | 0.21% | 9,418,400 |
| 2024-03-05 | 2024-03-01 | 2.550 | 3,790,000 | +10,000 | 0.20% | 9,664,500 |
| 2024-02-28 | 2024-02-26 | 2.500 | 3,780,000 | +18,000 | 0.20% | 9,450,000 |
| 2024-02-26 | 2024-02-22 | 2.540 | 3,762,000 | +10,000 | 0.20% | 9,555,480 |
| 2024-02-23 | 2024-02-21 | 2.520 | 3,752,000 | -14,000 | 0.20% | 9,455,040 |
| 2024-02-22 | 2024-02-20 | 2.430 | 3,766,000 | +2,000 | 0.20% | 9,151,380 |
| 2024-02-21 | 2024-02-19 | 2.370 | 3,764,000 | +50,000 | 0.20% | 8,920,680 |
| 2024-02-15 | 2024-02-09 | 2.380 | 3,714,000 | +50,000 | 0.20% | 8,839,320 |
| 2024-02-08 | 2024-02-06 | 2.290 | 3,664,000 | -24,000 | 0.19% | 8,390,560 |
| 2024-02-06 | 2024-02-02 | 2.240 | 3,688,000 | +24,000 | 0.20% | 8,261,120 |
| 2024-02-05 | 2024-02-01 | 2.290 | 3,664,000 | -24,000 | 0.19% | 8,390,560 |
| 2024-02-02 | 2024-01-31 | 2.260 | 3,688,000 | +26,000 | 0.20% | 8,334,880 |
| 2024-02-01 | 2024-01-30 | 2.300 | 3,662,000 | +128,000 | 0.19% | 8,422,600 |
| 2024-01-31 | 2024-01-29 | 2.410 | 3,534,000 | -20,000 | 0.19% | 8,516,940 |
| 2024-01-30 | 2024-01-26 | 2.290 | 3,554,000 | +184,000 | 0.19% | 8,138,660 |
| 2024-01-25 | 2024-01-23 | 2.210 | 3,370,000 | +200,000 | 0.18% | 7,447,700 |
| 2024-01-24 | 2024-01-22 | 2.070 | 3,170,000 | +10,000 | 0.17% | 6,561,900 |
| 2024-01-23 | 2024-01-19 | 2.220 | 3,160,000 | +20,000 | 0.17% | 7,015,200 |
| 2024-01-10 | 2024-01-08 | 2.350 | 3,140,000 | -16,000 | 0.17% | 7,379,000 |
| 2024-01-09 | 2024-01-05 | 2.440 | 3,156,000 | +90,000 | 0.17% | 7,700,640 |
| 2024-01-08 | 2024-01-04 | 2.390 | 3,066,000 | +96,000 | 0.16% | 7,327,740 |
| 2024-01-04 | 2024-01-02 | 2.420 | 2,970,000 | +20,000 | 0.16% | 7,187,400 |
| 2024-01-03 | 2023-12-29 | 2.290 | 2,950,000 | +10,000 | 0.16% | 6,755,500 |
| 2024-01-02 | 2023-12-28 | 2.300 | 2,940,000 | -50,000 | 0.16% | 6,762,000 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,990,000 | -30,000 | 0.16% | 6,428,500 |
| 2023-12-21 | 2023-12-19 | 2.220 | 3,020,000 | +124,000 | 0.16% | 6,704,400 |
| 2023-12-20 | 2023-12-18 | 2.310 | 2,896,000 | +10,000 | 0.15% | 6,689,760 |
| 2023-12-15 | 2023-12-13 | 2.460 | 2,886,000 | -300,000 | 0.15% | 7,099,560 |
| 2023-12-11 | 2023-12-07 | 2.720 | 3,186,000 | -40,000 | 0.17% | 8,665,920 |
| 2023-12-08 | 2023-12-06 | 2.770 | 3,226,000 | +10,000 | 0.17% | 8,936,020 |
| 2023-12-07 | 2023-12-05 | 2.760 | 3,216,000 | -50,000 | 0.17% | 8,876,160 |
| 2023-12-01 | 2023-11-29 | 2.890 | 3,266,000 | +20,000 | 0.17% | 9,438,740 |
| 2023-11-22 | 2023-11-20 | 3.060 | 3,246,000 | +10,000 | 0.17% | 9,932,760 |
| 2023-11-21 | 2023-11-17 | 2.950 | 3,236,000 | +20,000 | 0.17% | 9,546,200 |
| 2023-11-20 | 2023-11-16 | 3.050 | 3,216,000 | +50,000 | 0.17% | 9,808,800 |
| 2023-11-17 | 2023-11-15 | 3.120 | 3,166,000 | +110,000 | 0.17% | 9,877,920 |
| 2023-11-16 | 2023-11-14 | 3.290 | 3,056,000 | +4,000 | 0.16% | 10,054,240 |
| 2023-11-07 | 2023-11-03 | 3.140 | 3,052,000 | +10,000 | 0.16% | 9,583,280 |
| 2023-11-01 | 2023-10-30 | 2.890 | 3,042,000 | +14,000 | 0.16% | 8,791,380 |
| 2023-10-30 | 2023-10-26 | 2.760 | 3,028,000 | -6,000 | 0.16% | 8,357,280 |
| 2023-10-17 | 2023-10-13 | 3.290 | 3,034,000 | +10,000 | 0.16% | 9,981,860 |
| 2023-09-18 | 2023-09-14 | 3.740 | 3,024,000 | -30,000 | 0.16% | 11,309,760 |
| 2023-09-15 | 2023-09-13 | 3.800 | 3,054,000 | +10,000 | 0.16% | 11,605,200 |
| 2023-09-14 | 2023-09-12 | 3.820 | 3,044,000 | +32,000 | 0.16% | 11,628,080 |
| 2023-09-07 | 2023-09-05 | 4.120 | 3,012,000 | +22,000 | 0.16% | 12,409,440 |
| 2023-09-06 | 2023-09-04 | 4.190 | 2,990,000 | +100,000 | 0.16% | 12,528,100 |
| 2023-09-05 | 2023-08-31 | 4.110 | 2,890,000 | +100,000 | 0.15% | 11,877,900 |
| 2023-09-04 | 2023-08-30 | 4.180 | 2,790,000 | +60,000 | 0.15% | 11,662,200 |
| 2023-08-30 | 2023-08-28 | 4.210 | 2,730,000 | +70,000 | 0.15% | 11,493,300 |
| 2023-08-24 | 2023-08-22 | 4.220 | 2,660,000 | +30,000 | 0.14% | 11,225,200 |
| 2023-08-23 | 2023-08-21 | 4.190 | 2,630,000 | -52,000 | 0.14% | 11,019,700 |
| 2023-08-22 | 2023-08-18 | 4.370 | 2,682,000 | +40,000 | 0.14% | 11,720,340 |
| 2023-08-21 | 2023-08-17 | 4.500 | 2,642,000 | +28,000 | 0.14% | 11,889,000 |
| 2023-08-16 | 2023-08-14 | 4.630 | 2,614,000 | +10,000 | 0.14% | 12,102,820 |
| 2023-08-15 | 2023-08-11 | 4.650 | 2,604,000 | +24,000 | 0.14% | 12,108,600 |
| 2023-08-14 | 2023-08-10 | 4.660 | 2,580,000 | +6,000 | 0.14% | 12,022,800 |
| 2023-08-09 | 2023-08-07 | 4.780 | 2,574,000 | +24,000 | 0.14% | 12,303,720 |
| 2023-08-08 | 2023-08-04 | 4.780 | 2,550,000 | -20,000 | 0.14% | 12,189,000 |
| 2023-08-07 | 2023-08-03 | 4.810 | 2,570,000 | +34,000 | 0.14% | 12,361,700 |
| 2023-08-03 | 2023-08-01 | 5.060 | 2,536,000 | -230,000 | 0.13% | 12,832,160 |
| 2023-08-02 | 2023-07-31 | 5.090 | 2,766,000 | -20,000 | 0.15% | 14,078,940 |
| 2023-08-01 | 2023-07-28 | 5.070 | 2,786,000 | +16,000 | 0.15% | 14,125,020 |
| 2023-07-31 | 2023-07-27 | 4.990 | 2,770,000 | +4,000 | 0.15% | 13,822,300 |
| 2023-07-20 | 2023-07-18 | 5.010 | 2,766,000 | -2,000 | 0.15% | 13,857,660 |
| 2023-07-19 | 2023-07-14 | 5.140 | 2,768,000 | +2,000 | 0.15% | 14,227,520 |
| 2023-07-11 | 2023-07-07 | 5.070 | 2,766,000 | -10,000 | 0.15% | 14,023,620 |
| 2023-06-28 | 2023-06-26 | 5.080 | 2,776,000 | +2,000 | 0.15% | 14,102,080 |
| 2023-06-26 | 2023-06-21 | 5.360 | 2,774,000 | -200,000 | 0.15% | 14,868,640 |
| 2023-06-15 | 2023-06-13 | 5.600 | 2,974,000 | -8,000 | 0.16% | 16,654,400 |
| 2023-06-07 | 2023-06-05 | 5.520 | 2,982,000 | +34,000 | 0.16% | 16,460,640 |
| 2023-05-31 | 2023-05-29 | 5.500 | 2,948,000 | -20,000 | 0.16% | 16,214,000 |
| 2023-05-25 | 2023-05-23 | 5.730 | 2,968,000 | +80,000 | 0.16% | 17,006,640 |
| 2023-05-24 | 2023-05-22 | 5.760 | 2,888,000 | +2,000 | 0.15% | 16,634,880 |
| 2023-05-15 | 2023-05-11 | 5.920 | 2,886,000 | +70,000 | 0.15% | 17,085,120 |
| 2023-05-04 | 2023-05-02 | 6.150 | 2,816,000 | -10,000 | 0.15% | 17,318,400 |
| 2023-05-03 | 2023-04-28 | 6.100 | 2,826,000 | +6,000 | 0.15% | 17,238,600 |
| 2023-04-28 | 2023-04-26 | 6.050 | 2,820,000 | -10,000 | 0.15% | 17,061,000 |
| 2023-04-20 | 2023-04-18 | 5.910 | 2,830,000 | -10,000 | 0.15% | 16,725,300 |
| 2023-04-19 | 2023-04-17 | 5.950 | 2,840,000 | +10,000 | 0.15% | 16,898,000 |
| 2023-04-17 | 2023-04-13 | 5.750 | 2,830,000 | +10,000 | 0.15% | 16,272,500 |
| 2023-04-06 | 2023-04-03 | 5.930 | 2,820,000 | -6,000 | 0.15% | 16,722,600 |
| 2023-04-04 | 2023-03-31 | 5.780 | 2,826,000 | +10,000 | 0.15% | 16,334,280 |
| 2023-03-16 | 2023-03-14 | 6.130 | 2,816,000 | -8,000 | 0.15% | 17,262,080 |
| 2023-03-15 | 2023-03-13 | 6.390 | 2,824,000 | -14,000 | 0.15% | 18,045,360 |
| 2023-03-14 | 2023-03-10 | 6.040 | 2,838,000 | -100,000 | 0.15% | 17,141,520 |
| 2023-03-10 | 2023-03-08 | 5.800 | 2,938,000 | +2,000 | 0.16% | 17,040,400 |
| 2023-03-08 | 2023-03-06 | 5.890 | 2,936,000 | +20,000 | 0.16% | 17,293,040 |
| 2023-03-06 | 2023-03-02 | 5.890 | 2,916,000 | +4,000 | 0.16% | 17,175,240 |
| 2023-02-28 | 2023-02-24 | 5.750 | 2,912,000 | +2,000 | 0.15% | 16,744,000 |
| 2023-02-23 | 2023-02-21 | 5.880 | 2,910,000 | -8,000 | 0.15% | 17,110,800 |
| 2023-02-16 | 2023-02-14 | 5.940 | 2,918,000 | -30,000 | 0.16% | 17,332,920 |
| 2023-02-15 | 2023-02-13 | 5.960 | 2,948,000 | -4,000 | 0.16% | 17,570,080 |
| 2023-02-10 | 2023-02-08 | 5.910 | 2,952,000 | +8,000 | 0.16% | 17,446,320 |
| 2023-02-09 | 2023-02-07 | 5.780 | 2,944,000 | +30,000 | 0.16% | 17,016,320 |
| 2023-02-06 | 2023-02-02 | 5.900 | 2,914,000 | +10,000 | 0.16% | 17,192,600 |
| 2023-02-03 | 2023-02-01 | 6.000 | 2,904,000 | +30,000 | 0.15% | 17,424,000 |
| 2023-02-02 | 2023-01-31 | 5.960 | 2,874,000 | -10,000 | 0.15% | 17,129,040 |
| 2023-01-30 | 2023-01-26 | 6.330 | 2,884,000 | +4,000 | 0.15% | 18,255,720 |
| 2023-01-20 | 2023-01-18 | 6.150 | 2,880,000 | +6,000 | 0.15% | 17,712,000 |
| 2023-01-18 | 2023-01-16 | 6.270 | 2,874,000 | +14,000 | 0.15% | 18,019,980 |
| 2023-01-17 | 2023-01-13 | 6.310 | 2,860,000 | -20,000 | 0.15% | 18,046,600 |
| 2023-01-16 | 2023-01-12 | 6.070 | 2,880,000 | -4,000 | 0.15% | 17,481,600 |
| 2023-01-13 | 2023-01-11 | 6.070 | 2,884,000 | +6,000 | 0.15% | 17,505,880 |
| 2023-01-09 | 2023-01-05 | 6.020 | 2,878,000 | -56,000 | 0.15% | 17,325,560 |
| 2023-01-06 | 2023-01-04 | 5.910 | 2,934,000 | +30,000 | 0.16% | 17,339,940 |
| 2023-01-05 | 2023-01-03 | 5.800 | 2,904,000 | -2,000 | 0.15% | 16,843,200 |
| 2022-12-22 | 2022-12-20 | 5.700 | 2,906,000 | +30,000 | 0.15% | 16,564,200 |
| 2022-12-21 | 2022-12-19 | 5.770 | 2,876,000 | -2,000 | 0.15% | 16,594,520 |
| 2022-12-20 | 2022-12-16 | 6.090 | 2,878,000 | -30,000 | 0.15% | 17,527,020 |
| 2022-12-16 | 2022-12-14 | 6.010 | 2,908,000 | -48,000 | 0.15% | 17,477,080 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,956,000 | +4,000 | 0.16% | 17,174,360 |
| 2022-12-14 | 2022-12-12 | 5.700 | 2,952,000 | +10,000 | 0.16% | 16,826,400 |
| 2022-12-08 | 2022-12-06 | 5.510 | 2,942,000 | -6,000 | 0.16% | 16,210,420 |
| 2022-12-05 | 2022-12-01 | 5.080 | 2,948,000 | -10,000 | 0.16% | 14,975,840 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,958,000 | -2,000 | 0.16% | 14,878,740 |
| 2022-12-01 | 2022-11-29 | 4.700 | 2,960,000 | -2,000 | 0.16% | 13,912,000 |
| 2022-11-25 | 2022-11-23 | 4.380 | 2,962,000 | +2,000 | 0.16% | 12,973,560 |
| 2022-11-08 | 2022-11-04 | 4.640 | 2,960,000 | -92,000 | 0.16% | 13,734,400 |
| 2022-11-01 | 2022-10-28 | 4.380 | 3,052,000 | -424,000 | 0.16% | 13,367,760 |
| 2022-10-28 | 2022-10-26 | 4.220 | 3,476,000 | -28,000 | 0.18% | 14,668,720 |
| 2022-10-26 | 2022-10-24 | 3.950 | 3,504,000 | +48,000 | 0.19% | 13,840,800 |
| 2022-10-24 | 2022-10-20 | 4.300 | 3,456,000 | -20,000 | 0.18% | 14,860,800 |
| 2022-10-21 | 2022-10-19 | 4.260 | 3,476,000 | +20,000 | 0.18% | 14,807,760 |
| 2022-10-19 | 2022-10-17 | 4.150 | 3,456,000 | +10,000 | 0.18% | 14,342,400 |
| 2022-10-18 | 2022-10-14 | 4.070 | 3,446,000 | -8,000 | 0.18% | 14,025,220 |
| 2022-10-17 | 2022-10-13 | 4.080 | 3,454,000 | +82,000 | 0.18% | 14,092,320 |
| 2022-10-14 | 2022-10-12 | 4.230 | 3,372,000 | +26,000 | 0.18% | 14,263,560 |
| 2022-09-13 | 2022-09-08 | 4.600 | 3,346,000 | -20,000 | 0.18% | 15,391,600 |
| 2022-09-09 | 2022-09-07 | 4.600 | 3,366,000 | +20,000 | 0.18% | 15,483,600 |
| 2022-09-06 | 2022-09-02 | 4.740 | 3,346,000 | +2,000 | 0.18% | 15,860,040 |
| 2022-09-02 | 2022-08-31 | 4.940 | 3,344,000 | -10,000 | 0.18% | 16,519,360 |
| 2022-08-26 | 2022-08-24 | 4.940 | 3,354,000 | -14,000 | 0.18% | 16,568,760 |
| 2022-08-22 | 2022-08-18 | 4.750 | 3,368,000 | +12,000 | 0.18% | 15,998,000 |
| 2022-08-03 | 2022-08-01 | 4.760 | 3,356,000 | +4,000 | 0.18% | 15,974,560 |
| 2022-08-02 | 2022-07-29 | 4.620 | 3,352,000 | -10,000 | 0.18% | 15,486,240 |
| 2022-08-01 | 2022-07-28 | 4.920 | 3,362,000 | -10,000 | 0.18% | 16,541,040 |
| 2022-07-28 | 2022-07-26 | 4.860 | 3,372,000 | +20,000 | 0.18% | 16,387,920 |
| 2022-07-22 | 2022-07-20 | 4.890 | 3,352,000 | -16,000 | 0.18% | 16,391,280 |
| 2022-07-20 | 2022-07-18 | 4.790 | 3,368,000 | +6,000 | 0.18% | 16,132,720 |
| 2022-07-15 | 2022-07-13 | 4.760 | 3,362,000 | -110,000 | 0.18% | 16,003,120 |
| 2022-07-14 | 2022-07-12 | 4.680 | 3,472,000 | +16,000 | 0.18% | 16,248,960 |
| 2022-07-12 | 2022-07-08 | 4.990 | 3,456,000 | -10,000 | 0.18% | 17,245,440 |
| 2022-07-08 | 2022-07-06 | 4.950 | 3,466,000 | -20,000 | 0.18% | 17,156,700 |
| 2022-07-05 | 2022-06-30 | 5.350 | 3,486,000 | +4,000 | 0.19% | 18,650,100 |
| 2022-07-04 | 2022-06-29 | 5.120 | 3,482,000 | -10,000 | 0.19% | 17,827,840 |
| 2022-06-30 | 2022-06-28 | 5.230 | 3,492,000 | -16,000 | 0.19% | 18,263,160 |
| 2022-06-23 | 2022-06-21 | 4.580 | 3,508,000 | -20,000 | 0.19% | 16,066,640 |
| 2022-06-22 | 2022-06-20 | 4.410 | 3,528,000 | +20,000 | 0.19% | 15,558,480 |
| 2022-06-21 | 2022-06-17 | 4.320 | 3,508,000 | +30,000 | 0.19% | 15,154,560 |
| 2022-06-17 | 2022-06-15 | 4.520 | 3,478,000 | +60,000 | 0.19% | 15,720,560 |
| 2022-06-15 | 2022-06-13 | 4.420 | 3,418,000 | +10,000 | 0.18% | 15,107,560 |
| 2022-05-27 | 2022-05-25 | 4.180 | 3,408,000 | +20,000 | 0.18% | 14,245,440 |
| 2022-05-24 | 2022-05-20 | 4.310 | 3,388,000 | +30,000 | 0.18% | 14,602,280 |
| 2022-05-23 | 2022-05-19 | 4.410 | 3,358,000 | -14,000 | 0.18% | 14,808,780 |
| 2022-05-16 | 2022-05-12 | 4.080 | 3,372,000 | -20,000 | 0.18% | 13,757,760 |
| 2022-05-13 | 2022-05-11 | 4.040 | 3,392,000 | +70,000 | 0.18% | 13,703,680 |
| 2022-05-11 | 2022-05-06 | 4.100 | 3,322,000 | +14,000 | 0.18% | 13,620,200 |
| 2022-05-06 | 2022-05-04 | 4.400 | 3,308,000 | -44,000 | 0.18% | 14,555,200 |
| 2022-05-03 | 2022-04-28 | 4.240 | 3,352,000 | +30,000 | 0.18% | 14,212,480 |
| 2022-04-29 | 2022-04-27 | 4.260 | 3,322,000 | +50,000 | 0.18% | 14,151,720 |
| 2022-04-25 | 2022-04-21 | 4.380 | 3,272,000 | -10,000 | 0.17% | 14,331,360 |
| 2022-04-19 | 2022-04-13 | 4.490 | 3,282,000 | -4,000 | 0.17% | 14,736,180 |
| 2022-04-14 | 2022-04-12 | 4.410 | 3,286,000 | +4,000 | 0.17% | 14,491,260 |
| 2022-04-08 | 2022-04-06 | 4.660 | 3,282,000 | -18,000 | 0.17% | 15,294,120 |
| 2022-03-31 | 2022-03-29 | 4.530 | 3,300,000 | -8,000 | 0.18% | 14,949,000 |
| 2022-03-30 | 2022-03-28 | 4.540 | 3,308,000 | -50,000 | 0.18% | 15,018,320 |
| 2022-03-22 | 2022-03-18 | 4.290 | 3,358,000 | -140,000 | 0.18% | 14,405,820 |
| 2022-03-21 | 2022-03-17 | 4.280 | 3,498,000 | +150,000 | 0.19% | 14,971,440 |
| 2022-03-18 | 2022-03-16 | 3.900 | 3,348,000 | +1,250,000 | 0.18% | 13,057,200 |
| 2022-03-16 | 2022-03-14 | 4.220 | 2,098,000 | -46,000 | 0.11% | 8,853,560 |
| 2022-03-11 | 2022-03-09 | 4.600 | 2,144,000 | -40,000 | 0.11% | 9,862,400 |
| 2022-03-09 | 2022-03-07 | 4.760 | 2,184,000 | +56,000 | 0.12% | 10,395,840 |
| 2022-03-07 | 2022-03-03 | 5.140 | 2,128,000 | -50,000 | 0.11% | 10,937,920 |
| 2022-03-03 | 2022-03-01 | 4.930 | 2,178,000 | +40,000 | 0.12% | 10,737,540 |
| 2022-03-02 | 2022-02-28 | 5.000 | 2,138,000 | -10,000 | 0.11% | 10,690,000 |
| 2022-02-28 | 2022-02-24 | 5.010 | 2,148,000 | +50,000 | 0.11% | 10,761,480 |
| 2022-02-24 | 2022-02-22 | 5.310 | 2,098,000 | +40,000 | 0.11% | 11,140,380 |
| 2022-02-23 | 2022-02-21 | 5.340 | 2,058,000 | +20,000 | 0.11% | 10,989,720 |
| 2022-02-22 | 2022-02-18 | 5.390 | 2,038,000 | +80,000 | 0.11% | 10,984,820 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,958,000 | -66,000 | 0.10% | 10,769,000 |
| 2022-02-17 | 2022-02-15 | 5.430 | 2,024,000 | +4,000 | 0.11% | 10,990,320 |
| 2022-02-16 | 2022-02-14 | 5.480 | 2,020,000 | +20,000 | 0.11% | 11,069,600 |
| 2022-02-15 | 2022-02-11 | 5.590 | 2,000,000 | +20,000 | 0.11% | 11,180,000 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,980,000 | +76,000 | 0.11% | 11,167,200 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,904,000 | -52,000 | 0.10% | 10,681,440 |
| 2022-02-09 | 2022-02-07 | 5.180 | 1,956,000 | +10,000 | 0.10% | 10,132,080 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,946,000 | -32,000 | 0.10% | 10,099,740 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,978,000 | +50,000 | 0.11% | 10,265,820 |
| 2022-01-14 | 2022-01-12 | 5.000 | 1,928,000 | +50,000 | 0.10% | 9,640,000 |
| 2022-01-11 | 2022-01-07 | 5.020 | 1,878,000 | +8,000 | 0.10% | 9,427,560 |
| 2022-01-10 | 2022-01-06 | 4.990 | 1,870,000 | -4,000 | 0.10% | 9,331,300 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,874,000 | -12,000 | 0.10% | 9,501,180 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,886,000 | -100,000 | 0.10% | 9,675,180 |
| 2022-01-04 | 2021-12-31 | 4.770 | 1,986,000 | +10,000 | 0.11% | 9,473,220 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,976,000 | -18,000 | 0.11% | 9,623,120 |
| 2021-12-22 | 2021-12-20 | 4.470 | 1,994,000 | +10,000 | 0.11% | 8,913,180 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,984,000 | +20,000 | 0.11% | 9,126,400 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,964,000 | +50,000 | 0.10% | 9,387,920 |
| 2021-12-13 | 2021-12-09 | 4.900 | 1,914,000 | -10,000 | 0.10% | 9,378,600 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,924,000 | +4,000 | 0.10% | 9,331,400 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,920,000 | +10,000 | 0.10% | 9,254,400 |
| 2021-12-07 | 2021-12-03 | 4.560 | 1,910,000 | -10,000 | 0.10% | 8,709,600 |
| 2021-12-06 | 2021-12-02 | 4.500 | 1,920,000 | +6,000 | 0.10% | 8,640,000 |
| 2021-12-03 | 2021-12-01 | 4.530 | 1,914,000 | +40,000 | 0.10% | 8,670,420 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,874,000 | +10,000 | 0.10% | 8,507,960 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,864,000 | +38,000 | 0.10% | 8,462,560 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,826,000 | +10,000 | 0.10% | 8,710,020 |
| 2021-11-29 | 2021-11-25 | 4.980 | 1,816,000 | +6,000 | 0.10% | 9,043,680 |
| 2021-11-26 | 2021-11-24 | 4.850 | 1,810,000 | -10,000 | 0.10% | 8,778,500 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,820,000 | +100,000 | 0.10% | 8,845,200 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,720,000 | +6,000 | 0.09% | 8,737,600 |
| 2021-11-15 | 2021-11-11 | 5.200 | 1,714,000 | +4,000 | 0.09% | 8,912,800 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,710,000 | +20,000 | 0.09% | 8,977,500 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,690,000 | -80,000 | 0.09% | 8,889,400 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,770,000 | +20,000 | 0.09% | 8,903,100 |
| 2021-11-04 | 2021-11-02 | 5.010 | 1,750,000 | -20,000 | 0.09% | 8,767,500 |
| 2021-11-03 | 2021-11-01 | 5.030 | 1,770,000 | +2,000 | 0.09% | 8,903,100 |
| 2021-10-26 | 2021-10-22 | 5.020 | 1,768,000 | -4,000 | 0.09% | 8,875,360 |
| 2021-10-22 | 2021-10-20 | 5.080 | 1,772,000 | -30,000 | 0.09% | 9,001,760 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,802,000 | -30,000 | 0.10% | 9,316,340 |
| 2021-10-12 | 2021-10-08 | 4.830 | 1,832,000 | -60,000 | 0.10% | 8,848,560 |
| 2021-10-08 | 2021-10-06 | 4.530 | 1,892,000 | +22,000 | 0.10% | 8,570,760 |
| 2021-10-07 | 2021-10-05 | 4.600 | 1,870,000 | -12,000 | 0.10% | 8,602,000 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,882,000 | -10,000 | 0.10% | 8,807,760 |
| 2021-10-04 | 2021-09-29 | 4.560 | 1,892,000 | +50,000 | 0.10% | 8,627,520 |
| 2021-09-30 | 2021-09-28 | 4.510 | 1,842,000 | -10,000 | 0.10% | 8,307,420 |
| 2021-09-28 | 2021-09-24 | 4.560 | 1,852,000 | -10,000 | 0.10% | 8,445,120 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,862,000 | -10,000 | 0.10% | 8,434,860 |
| 2021-09-23 | 2021-09-20 | 4.190 | 1,872,000 | +2,000 | 0.10% | 7,843,680 |
| 2021-09-21 | 2021-09-17 | 4.270 | 1,870,000 | +120,000 | 0.10% | 7,984,900 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,750,000 | +30,000 | 0.09% | 7,525,000 |
| 2021-09-09 | 2021-09-07 | 4.840 | 1,720,000 | +30,000 | 0.09% | 8,324,800 |
| 2021-09-03 | 2021-09-01 | 4.750 | 1,690,000 | -32,000 | 0.09% | 8,027,500 |
| 2021-09-02 | 2021-08-31 | 4.690 | 1,722,000 | +30,000 | 0.09% | 8,076,180 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,692,000 | -10,000 | 0.09% | 7,952,400 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,702,000 | -30,000 | 0.09% | 7,863,240 |
| 2021-08-20 | 2021-08-18 | 4.400 | 1,732,000 | -10,000 | 0.09% | 7,620,800 |
| 2021-08-19 | 2021-08-17 | 4.290 | 1,742,000 | +20,000 | 0.09% | 7,473,180 |
| 2021-08-17 | 2021-08-13 | 4.280 | 1,722,000 | +10,000 | 0.09% | 7,370,160 |
| 2021-08-12 | 2021-08-10 | 4.260 | 1,712,000 | +10,000 | 0.09% | 7,293,120 |
| 2021-07-29 | 2021-07-27 | 4.600 | 1,702,000 | -134,000 | 0.09% | 7,829,200 |
| 2021-07-28 | 2021-07-26 | 4.780 | 1,836,000 | +6,000 | 0.10% | 8,776,080 |
| 2021-07-22 | 2021-07-20 | 4.750 | 1,830,000 | -6,000 | 0.10% | 8,692,500 |
| 2021-07-20 | 2021-07-16 | 5.010 | 1,836,000 | +12,000 | 0.10% | 9,198,360 |
| 2021-07-19 | 2021-07-15 | 4.970 | 1,824,000 | -8,000 | 0.10% | 9,065,280 |
| 2021-07-16 | 2021-07-14 | 4.810 | 1,832,000 | +22,000 | 0.10% | 8,811,920 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,810,000 | +6,000 | 0.10% | 8,615,600 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,804,000 | +10,000 | 0.10% | 8,785,480 |
| 2021-07-13 | 2021-07-09 | 4.950 | 1,794,000 | +10,000 | 0.10% | 8,880,300 |
| 2021-07-12 | 2021-07-08 | 4.940 | 1,784,000 | +4,000 | 0.09% | 8,812,960 |
| 2021-07-08 | 2021-07-06 | 5.020 | 1,780,000 | +10,000 | 0.09% | 8,935,600 |
| 2021-07-02 | 2021-06-29 | 5.200 | 1,770,000 | +4,000 | 0.09% | 9,204,000 |
| 2021-06-30 | 2021-06-28 | 5.230 | 1,766,000 | +40,000 | 0.09% | 9,236,180 |
| 2021-06-22 | 2021-06-18 | 5.430 | 1,726,000 | -46,000 | 0.09% | 9,372,180 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,772,000 | +10,000 | 0.09% | 9,196,680 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,762,000 | +34,000 | 0.09% | 9,409,080 |
| 2021-06-11 | 2021-06-09 | 5.320 | 1,728,000 | +10,000 | 0.09% | 9,192,960 |
| 2021-06-08 | 2021-06-04 | 5.470 | 1,718,000 | -94,000 | 0.09% | 9,397,460 |
| 2021-06-07 | 2021-06-03 | 5.330 | 1,812,000 | -60,000 | 0.10% | 9,657,960 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,872,000 | +152,000 | 0.10% | 9,809,280 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,720,000 | +162,000 | 0.09% | 9,047,200 |
| 2021-05-31 | 2021-05-27 | 5.490 | 1,558,000 | +10,000 | 0.08% | 8,553,420 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,548,000 | +10,000 | 0.08% | 8,390,160 |
| 2021-05-26 | 2021-05-24 | 5.450 | 1,538,000 | +40,000 | 0.08% | 8,382,100 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,498,000 | -20,000 | 0.08% | 8,433,740 |
| 2021-05-18 | 2021-05-14 | 5.570 | 1,518,000 | +20,000 | 0.08% | 8,455,260 |
| 2021-05-14 | 2021-05-12 | 5.640 | 1,498,000 | +30,000 | 0.08% | 8,448,720 |
| 2021-05-12 | 2021-05-10 | 5.830 | 1,468,000 | -26,000 | 0.08% | 8,558,440 |
| 2021-05-11 | 2021-05-07 | 5.730 | 1,494,000 | +16,000 | 0.08% | 8,560,620 |
| 2021-04-30 | 2021-04-28 | 5.650 | 1,478,000 | +26,000 | 0.08% | 8,350,700 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,452,000 | -20,000 | 0.08% | 8,319,960 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,472,000 | +6,000 | 0.08% | 8,670,080 |
| 2021-04-26 | 2021-04-22 | 5.950 | 1,466,000 | +10,000 | 0.08% | 8,722,700 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,456,000 | +20,000 | 0.08% | 8,706,880 |
| 2021-04-22 | 2021-04-20 | 6.100 | 1,436,000 | -30,000 | 0.08% | 8,759,600 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,466,000 | -16,000 | 0.08% | 8,957,260 |
| 2021-04-19 | 2021-04-15 | 5.920 | 1,482,000 | +10,000 | 0.08% | 8,773,440 |
| 2021-04-16 | 2021-04-14 | 6.040 | 1,472,000 | +20,000 | 0.08% | 8,890,880 |
| 2021-04-15 | 2021-04-13 | 6.050 | 1,452,000 | +10,000 | 0.08% | 8,784,600 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,442,000 | -20,000 | 0.08% | 8,911,560 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,462,000 | +10,000 | 0.08% | 8,845,100 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,452,000 | +10,000 | 0.08% | 8,799,120 |
| 2021-03-25 | 2021-03-23 | 6.390 | 1,442,000 | -52,000 | 0.08% | 9,214,380 |
| 2021-03-24 | 2021-03-22 | 6.560 | 1,494,000 | +100,000 | 0.08% | 9,800,640 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,394,000 | -48,000 | 0.07% | 9,270,100 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,442,000 | -92,000 | 0.08% | 9,632,560 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,534,000 | +22,000 | 0.08% | 10,063,040 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,512,000 | +92,000 | 0.08% | 9,858,240 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,420,000 | -44,000 | 0.08% | 9,073,800 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,464,000 | +70,000 | 0.08% | 9,267,120 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,394,000 | -4,000 | 0.07% | 8,837,960 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,398,000 | -20,000 | 0.07% | 8,457,900 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,418,000 | +10,000 | 0.08% | 9,018,480 |
| 2021-02-25 | 2021-02-23 | 6.010 | 1,408,000 | -6,000 | 0.07% | 8,462,080 |
| 2021-02-23 | 2021-02-19 | 5.710 | 1,414,000 | +10,000 | 0.08% | 8,073,940 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,404,000 | -4,000 | 0.07% | 8,115,120 |
| 2021-02-19 | 2021-02-17 | 5.620 | 1,408,000 | +2,000 | 0.07% | 7,912,960 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,406,000 | -2,000 | 0.07% | 7,662,700 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,408,000 | +60,000 | 0.07% | 7,462,400 |
| 2021-02-09 | 2021-02-05 | 5.420 | 1,348,000 | +20,000 | 0.07% | 7,306,160 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,328,000 | +20,000 | 0.07% | 7,197,760 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,308,000 | -28,000 | 0.07% | 7,037,040 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,336,000 | +70,000 | 0.07% | 7,067,440 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,266,000 | +84,000 | 0.07% | 6,760,440 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,182,000 | -26,000 | 0.06% | 7,281,120 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,208,000 | -52,000 | 0.06% | 7,248,000 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,260,000 | -10,000 | 0.07% | 7,308,000 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,270,000 | +2,000 | 0.07% | 7,366,000 |
| 2021-01-22 | 2021-01-20 | 5.870 | 1,268,000 | +62,000 | 0.07% | 7,443,160 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,206,000 | -28,000 | 0.06% | 7,260,120 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,234,000 | +70,000 | 0.07% | 7,181,880 |
| 2021-01-18 | 2021-01-14 | 6.010 | 1,164,000 | +10,000 | 0.06% | 6,995,640 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,154,000 | -34,000 | 0.06% | 6,808,600 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,188,000 | +4,000 | 0.06% | 7,223,040 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,184,000 | +10,000 | 0.06% | 7,281,600 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,174,000 | -6,000 | 0.06% | 7,748,400 |
| 2020-12-21 | 2020-12-17 | 6.740 | 1,180,000 | +10,000 | 0.06% | 7,953,200 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,170,000 | -256,000 | 0.06% | 7,897,500 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,426,000 | -4,000 | 0.08% | 9,297,520 |
| 2020-12-08 | 2020-12-04 | 6.320 | 1,430,000 | +100,000 | 0.08% | 9,037,600 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,330,000 | -26,000 | 0.07% | 8,565,200 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,356,000 | -24,000 | 0.07% | 8,461,440 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,380,000 | -20,000 | 0.07% | 8,017,800 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,400,000 | +36,000 | 0.07% | 8,372,000 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,364,000 | +10,000 | 0.07% | 8,334,040 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,354,000 | +4,000 | 0.07% | 8,435,420 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,350,000 | -30,000 | 0.07% | 8,586,000 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,380,000 | -10,000 | 0.07% | 8,280,000 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,390,000 | -2,000 | 0.07% | 8,117,600 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,392,000 | -14,000 | 0.07% | 8,352,000 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,406,000 | +10,000 | 0.07% | 8,717,200 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,396,000 | -74,000 | 0.07% | 8,376,000 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,470,000 | +2,000 | 0.08% | 7,379,400 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,468,000 | -8,000 | 0.08% | 7,604,240 |
| 2020-11-05 | 2020-11-03 | 4.800 | 1,476,000 | -50,000 | 0.08% | 7,084,800 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,526,000 | +20,000 | 0.08% | 7,217,980 |
| 2020-11-02 | 2020-10-29 | 4.850 | 1,506,000 | +30,000 | 0.08% | 7,304,100 |
| 2020-10-29 | 2020-10-27 | 5.030 | 1,476,000 | -10,000 | 0.08% | 7,424,280 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,486,000 | -4,000 | 0.08% | 7,742,060 |
| 2020-10-20 | 2020-10-16 | 4.790 | 1,490,000 | -50,000 | 0.08% | 7,137,100 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,540,000 | -4,000 | 0.08% | 7,299,600 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,544,000 | +10,000 | 0.08% | 7,179,600 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,534,000 | +4,000 | 0.08% | 6,979,700 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,530,000 | -20,000 | 0.08% | 7,038,000 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,550,000 | -20,000 | 0.08% | 7,378,000 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,570,000 | -150,000 | 0.08% | 7,536,000 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,720,000 | -10,000 | 0.09% | 8,531,200 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,730,000 | +10,000 | 0.09% | 8,477,000 |
| 2020-09-16 | 2020-09-14 | 5.120 | 1,720,000 | +32,000 | 0.09% | 8,806,400 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,688,000 | +40,000 | 0.09% | 8,490,640 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,648,000 | +42,000 | 0.09% | 8,256,480 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,606,000 | +56,000 | 0.09% | 8,062,120 |
| 2020-09-09 | 2020-09-07 | 5.160 | 1,550,000 | +4,000 | 0.08% | 7,998,000 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,546,000 | +20,000 | 0.08% | 8,193,800 |
| 2020-09-03 | 2020-09-01 | 5.310 | 1,526,000 | +10,000 | 0.08% | 8,103,060 |
| 2020-09-02 | 2020-08-31 | 5.480 | 1,516,000 | +10,000 | 0.08% | 8,307,680 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,506,000 | +30,000 | 0.08% | 7,981,800 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,476,000 | +10,000 | 0.08% | 7,955,640 |
| 2020-08-24 | 2020-08-20 | 5.350 | 1,466,000 | +40,000 | 0.08% | 7,843,100 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,426,000 | +30,000 | 0.08% | 7,728,920 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,396,000 | +32,000 | 0.07% | 7,636,120 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,364,000 | +68,000 | 0.07% | 7,556,560 |
| 2020-08-14 | 2020-08-12 | 5.560 | 1,296,000 | -2,000 | 0.07% | 7,205,760 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,298,000 | -16,000 | 0.07% | 7,177,940 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,314,000 | +12,000 | 0.07% | 7,056,180 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,302,000 | +12,000 | 0.07% | 6,861,540 |
| 2020-08-04 | 2020-07-31 | 5.110 | 1,290,000 | +100,000 | 0.07% | 6,591,900 |
| 2020-07-31 | 2020-07-29 | 5.140 | 1,190,000 | +2,000 | 0.06% | 6,116,600 |
| 2020-07-28 | 2020-07-24 | 5.320 | 1,188,000 | -18,000 | 0.06% | 6,320,160 |
| 2020-07-27 | 2020-07-23 | 5.430 | 1,206,000 | +18,000 | 0.06% | 6,548,580 |
| 2020-07-14 | 2020-07-10 | 5.300 | 1,188,000 | -36,000 | 0.06% | 6,296,400 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,224,000 | -10,000 | 0.07% | 6,891,120 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,234,000 | -100,000 | 0.07% | 6,675,940 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,334,000 | -10,000 | 0.07% | 7,350,340 |
| 2020-07-07 | 2020-07-03 | 5.150 | 1,344,000 | +6,000 | 0.07% | 6,921,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 1,338,000 | -22,000 | 0.07% | 6,823,800 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,360,000 | +30,000 | 0.07% | 6,596,000 |
| 2020-06-30 | 2020-06-26 | 4.950 | 1,330,000 | +4,000 | 0.07% | 6,583,500 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,326,000 | -6,000 | 0.07% | 6,992,488 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,332,000 | +47,660 | 0.07% | 7,010,356 |
| 2020-06-23 | 2020-06-19 | 5.408 | 1,284,340 | +1,934 | 0.07% | 6,945,440 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,282,406 | +15,474 | 0.07% | 6,855,421 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,266,932 | -1,934 | 0.07% | 6,654,801 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,268,866 | +40,619 | 0.07% | 6,822,400 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,228,247 | +102,515 | 0.07% | 6,527,801 |
| 2020-06-16 | 2020-06-12 | 5.542 | 1,125,732 | +3,869 | 0.06% | 6,239,041 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,121,863 | -13,540 | 0.06% | 6,530,798 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,135,403 | +23,211 | 0.06% | 6,609,620 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,112,192 | -52,225 | 0.06% | 6,670,000 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,164,417 | -40,619 | 0.06% | 6,838,722 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,205,036 | +69,633 | 0.07% | 6,342,140 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,135,403 | -9,671 | 0.06% | 5,952,180 |
| 2020-06-03 | 2020-06-01 | 5.180 | 1,145,074 | -75,436 | 0.06% | 5,931,839 |
| 2020-06-02 | 2020-05-29 | 4.994 | 1,220,510 | +23,211 | 0.07% | 6,095,461 |
| 2020-06-01 | 2020-05-28 | 5.056 | 1,197,299 | +110,252 | 0.07% | 6,053,820 |
| 2020-05-29 | 2020-05-27 | 5.036 | 1,087,047 | -11,605 | 0.06% | 5,473,881 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,098,652 | +241,781 | 0.06% | 5,464,158 |
| 2020-05-25 | 2020-05-21 | 5.191 | 856,871 | -11,606 | 0.05% | 4,447,718 |
| 2020-05-22 | 2020-05-20 | 5.201 | 868,477 | +108,318 | 0.05% | 4,516,940 |
| 2020-05-21 | 2020-05-19 | 5.346 | 760,159 | -19,343 | 0.04% | 4,063,619 |
| 2020-05-19 | 2020-05-15 | 5.025 | 779,502 | +19,343 | 0.04% | 3,917,162 |
| 2020-05-18 | 2020-05-14 | 5.129 | 760,159 | +3,868 | 0.04% | 3,898,560 |
| 2020-05-14 | 2020-05-12 | 5.284 | 756,291 | +11,606 | 0.04% | 3,996,022 |
| 2020-05-05 | 2020-04-29 | 5.397 | 744,685 | -9,671 | 0.04% | 4,019,399 |
| 2020-04-27 | 2020-04-23 | 5.325 | 754,356 | +29,013 | 0.04% | 4,016,998 |
| 2020-04-22 | 2020-04-20 | 5.408 | 725,343 | -179,885 | 0.04% | 3,922,502 |
| 2020-04-20 | 2020-04-16 | 5.542 | 905,228 | +9,672 | 0.05% | 5,016,962 |
| 2020-04-17 | 2020-04-15 | 5.708 | 895,556 | +96,712 | 0.05% | 5,111,518 |
| 2020-04-16 | 2020-04-14 | 5.387 | 798,844 | +96,712 | 0.04% | 4,303,460 |
| 2020-04-14 | 2020-04-08 | 5.284 | 702,132 | -19,342 | 0.04% | 3,709,862 |
| 2020-04-09 | 2020-04-07 | 4.984 | 721,474 | +19,342 | 0.04% | 3,595,719 |
| 2020-04-06 | 2020-04-02 | 4.808 | 702,132 | +11,606 | 0.04% | 3,375,902 |
| 2020-04-03 | 2020-04-01 | 4.942 | 690,526 | -19,343 | 0.04% | 3,412,919 |
| 2020-04-02 | 2020-03-31 | 5.108 | 709,869 | +1,935 | 0.04% | 3,625,962 |
| 2020-03-26 | 2020-03-24 | 5.098 | 707,934 | -29,014 | 0.04% | 3,608,758 |
| 2020-03-25 | 2020-03-23 | 4.974 | 736,948 | +1,934 | 0.04% | 3,665,219 |
| 2020-03-19 | 2020-03-17 | 5.377 | 735,014 | -9,671 | 0.04% | 3,952,001 |
| 2020-03-18 | 2020-03-16 | 5.553 | 744,685 | +3,868 | 0.04% | 4,134,899 |
| 2020-03-05 | 2020-03-03 | 6.669 | 740,817 | -38,685 | 0.04% | 4,940,703 |
| 2020-03-04 | 2020-03-02 | 6.514 | 779,502 | -29,013 | 0.04% | 5,077,803 |
| 2020-03-02 | 2020-02-27 | 6.587 | 808,515 | +15,474 | 0.04% | 5,325,318 |
| 2020-02-10 | 2020-02-06 | 7.083 | 793,041 | +1,934 | 0.04% | 5,616,998 |
| 2020-02-06 | 2020-02-04 | 6.804 | 791,107 | -19,343 | 0.04% | 5,382,440 |
| 2020-02-04 | 2020-01-31 | 6.493 | 810,450 | -9,671 | 0.04% | 5,262,643 |
| 2020-01-29 | 2020-01-22 | 6.907 | 820,121 | -58,027 | 0.05% | 5,664,642 |
| 2020-01-21 | 2020-01-17 | 7.155 | 878,148 | +1,934 | 0.05% | 6,283,359 |
| 2020-01-20 | 2020-01-16 | 7.176 | 876,214 | +58,027 | 0.05% | 6,287,641 |
| 2020-01-17 | 2020-01-15 | 7.166 | 818,187 | -7,736 | 0.05% | 5,862,784 |
| 2020-01-15 | 2020-01-13 | 7.207 | 825,923 | +38,684 | 0.05% | 5,952,376 |
| 2020-01-14 | 2020-01-10 | 7.259 | 787,239 | +48,357 | 0.04% | 5,714,283 |
| 2020-01-10 | 2020-01-08 | 7.486 | 738,882 | +3,868 | 0.04% | 5,531,357 |
| 2020-01-06 | 2020-01-02 | 7.786 | 735,014 | +11,606 | 0.04% | 5,722,801 |
| 2020-01-02 | 2019-12-27 | 7.703 | 723,408 | +36,750 | 0.04% | 5,572,597 |
| 2019-12-27 | 2019-12-20 | 7.879 | 686,658 | +3,869 | 0.04% | 5,410,202 |
| 2019-12-20 | 2019-12-18 | 8.138 | 682,789 | -48,356 | 0.04% | 5,556,218 |
| 2019-12-16 | 2019-12-12 | 7.445 | 731,145 | +27,079 | 0.04% | 5,443,197 |
| 2019-12-06 | 2019-12-04 | 7.672 | 704,066 | -7,737 | 0.04% | 5,401,761 |
| 2019-12-04 | 2019-12-02 | 7.631 | 711,803 | -3,868 | 0.04% | 5,431,681 |
| 2019-11-29 | 2019-11-27 | 7.776 | 715,671 | +15,474 | 0.04% | 5,564,797 |
| 2019-11-27 | 2019-11-25 | 7.910 | 700,197 | +19,342 | 0.04% | 5,538,597 |
| 2019-11-21 | 2019-11-19 | 7.972 | 680,855 | -9,671 | 0.04% | 5,427,840 |
| 2019-11-19 | 2019-11-15 | 7.776 | 690,526 | +11,605 | 0.04% | 5,369,278 |
| 2019-11-14 | 2019-11-12 | 8.055 | 678,921 | -19,342 | 0.04% | 5,468,582 |
| 2019-11-12 | 2019-11-08 | 8.210 | 698,263 | -9,671 | 0.04% | 5,732,678 |
| 2019-11-11 | 2019-11-07 | 8.231 | 707,934 | +1,934 | 0.04% | 5,826,717 |
| 2019-11-08 | 2019-11-06 | 8.282 | 706,000 | +9,671 | 0.04% | 5,847,299 |
| 2019-11-07 | 2019-11-05 | 8.251 | 696,329 | -17,408 | 0.04% | 5,745,600 |
| 2019-11-06 | 2019-11-04 | 7.786 | 713,737 | +17,408 | 0.04% | 5,557,139 |
| 2019-11-05 | 2019-11-01 | 7.600 | 696,329 | +17,408 | 0.04% | 5,292,000 |
| 2019-11-04 | 2019-10-31 | 7.683 | 678,921 | +7,737 | 0.04% | 5,215,862 |
| 2019-11-01 | 2019-10-30 | 7.579 | 671,184 | +9,672 | 0.04% | 5,087,022 |
| 2019-10-31 | 2019-10-29 | 7.776 | 661,512 | -104,450 | 0.04% | 5,143,676 |
| 2019-10-28 | 2019-10-24 | 7.734 | 765,962 | +7,737 | 0.04% | 5,924,161 |
| 2019-10-25 | 2019-10-23 | 7.879 | 758,225 | +48,356 | 0.04% | 5,974,081 |
| 2019-10-22 | 2019-10-18 | 8.179 | 709,869 | -54,159 | 0.04% | 5,805,943 |
| 2019-10-18 | 2019-10-16 | 8.355 | 764,028 | -1,934 | 0.04% | 6,383,203 |
| 2019-10-17 | 2019-10-15 | 8.293 | 765,962 | -15,474 | 0.04% | 6,351,841 |
| 2019-10-16 | 2019-10-14 | 8.386 | 781,436 | +102,515 | 0.04% | 6,552,882 |
| 2019-10-15 | 2019-10-11 | 7.962 | 678,921 | +7,737 | 0.04% | 5,405,402 |
| 2019-10-14 | 2019-10-10 | 7.569 | 671,184 | +7,737 | 0.04% | 5,080,082 |
| 2019-10-10 | 2019-10-08 | 7.248 | 663,447 | -9,671 | 0.04% | 4,808,862 |
| 2019-10-09 | 2019-10-04 | 7.010 | 673,118 | -5,803 | 0.04% | 4,718,880 |
| 2019-09-30 | 2019-09-26 | 6.855 | 678,921 | -32,882 | 0.04% | 4,654,262 |
| 2019-09-25 | 2019-09-23 | 7.302 | 711,803 | +10,237 | 0.04% | 5,197,304 |
| 2019-09-24 | 2019-09-20 | 7.386 | 701,566 | +57,193 | 0.04% | 5,181,437 |
| 2019-09-23 | 2019-09-19 | 7.501 | 644,373 | -3,813 | 0.04% | 4,833,397 |
| 2019-09-18 | 2019-09-16 | 7.365 | 648,186 | +9,532 | 0.04% | 4,773,598 |
| 2019-09-17 | 2019-09-13 | 7.302 | 638,654 | -9,532 | 0.04% | 4,663,199 |
| 2019-09-11 | 2019-09-09 | 7.134 | 648,186 | +87,695 | 0.04% | 4,623,998 |
| 2019-09-10 | 2019-09-06 | 7.134 | 560,491 | +9,533 | 0.03% | 3,998,403 |
| 2019-09-09 | 2019-09-05 | 7.092 | 550,958 | -28,597 | 0.03% | 3,907,277 |
| 2019-09-04 | 2019-09-02 | 6.861 | 579,555 | -9,532 | 0.03% | 3,976,321 |
| 2019-09-03 | 2019-08-30 | 6.903 | 589,087 | -9,532 | 0.03% | 4,066,440 |
| 2019-09-02 | 2019-08-29 | 7.018 | 598,619 | -9,532 | 0.03% | 4,201,319 |
| 2019-08-30 | 2019-08-28 | 6.903 | 608,151 | -9,532 | 0.03% | 4,198,038 |
| 2019-08-29 | 2019-08-27 | 7.092 | 617,683 | +38,128 | 0.03% | 4,380,477 |
| 2019-08-27 | 2019-08-23 | 6.871 | 579,555 | +9,532 | 0.03% | 3,982,401 |
| 2019-08-22 | 2019-08-20 | 6.431 | 570,023 | -13,345 | 0.03% | 3,665,742 |
| 2019-08-21 | 2019-08-19 | 6.326 | 583,368 | -5,719 | 0.03% | 3,690,362 |
| 2019-08-15 | 2019-08-13 | 6.137 | 589,087 | +15,251 | 0.03% | 3,615,300 |
| 2019-08-09 | 2019-08-07 | 6.294 | 573,836 | +1,907 | 0.03% | 3,612,003 |
| 2019-07-30 | 2019-07-26 | 6.714 | 571,929 | +35,462 | 0.03% | 3,839,889 |
| 2019-07-18 | 2019-07-16 | 7.049 | 536,467 | +12,949 | 0.03% | 3,781,600 |
| 2019-07-16 | 2019-07-12 | 7.168 | 523,518 | +11,100 | 0.03% | 3,752,582 |
| 2019-07-08 | 2019-07-04 | 7.536 | 512,418 | -20,349 | 0.03% | 3,861,376 |
| 2019-06-17 | 2019-06-13 | 7.179 | 532,767 | -12,949 | 0.03% | 3,824,638 |
| 2019-06-12 | 2019-06-10 | 7.200 | 545,716 | +12,949 | 0.03% | 3,929,397 |
| 2019-05-24 | 2019-05-22 | 7.136 | 532,767 | -12,949 | 0.03% | 3,801,598 |
| 2019-05-16 | 2019-05-14 | 7.190 | 545,716 | -5,550 | 0.03% | 3,923,497 |
| 2019-04-25 | 2019-04-23 | 7.460 | 551,266 | -3,700 | 0.03% | 4,112,399 |
| 2019-04-17 | 2019-04-15 | 7.644 | 554,966 | +1,850 | 0.03% | 4,242,001 |
| 2019-04-16 | 2019-04-12 | 7.611 | 553,116 | +20,349 | 0.03% | 4,209,920 |
| 2019-04-12 | 2019-04-10 | 7.817 | 532,767 | +9,249 | 0.03% | 4,164,478 |
| 2019-04-11 | 2019-04-09 | 7.914 | 523,518 | +18,499 | 0.03% | 4,143,122 |
| 2019-04-09 | 2019-04-04 | 7.990 | 505,019 | -5,550 | 0.03% | 4,034,941 |
| 2019-04-03 | 2019-04-01 | 7.806 | 510,569 | +9,250 | 0.03% | 3,985,443 |
| 2019-04-01 | 2019-03-28 | 8.000 | 501,319 | -5,550 | 0.03% | 4,010,799 |
| 2019-03-21 | 2019-03-19 | 8.368 | 506,869 | -24,048 | 0.03% | 4,241,522 |
| 2019-03-19 | 2019-03-15 | 8.173 | 530,917 | +16,649 | 0.03% | 4,339,437 |
| 2019-03-14 | 2019-03-12 | 8.519 | 514,268 | -7,400 | 0.03% | 4,381,277 |
| 2019-03-11 | 2019-03-07 | 8.357 | 521,668 | +7,400 | 0.03% | 4,359,721 |
| 2019-03-08 | 2019-03-06 | 8.671 | 514,268 | -3,700 | 0.03% | 4,459,117 |
| 2019-03-06 | 2019-03-04 | 8.476 | 517,968 | +9,249 | 0.03% | 4,390,399 |
| 2019-03-04 | 2019-02-28 | 8.487 | 508,719 | -31,448 | 0.03% | 4,317,503 |
| 2019-03-01 | 2019-02-27 | 8.163 | 540,167 | +9,250 | 0.03% | 4,409,202 |
| 2019-02-28 | 2019-02-26 | 8.271 | 530,917 | -16,649 | 0.03% | 4,391,097 |
| 2019-02-27 | 2019-02-25 | 8.163 | 547,566 | +51,797 | 0.03% | 4,469,597 |
| 2019-02-26 | 2019-02-22 | 8.130 | 495,769 | +1,849 | 0.03% | 4,030,716 |
| 2019-02-22 | 2019-02-20 | 7.892 | 493,920 | -3,699 | 0.03% | 3,898,203 |
| 2019-02-21 | 2019-02-19 | 7.914 | 497,619 | -11,100 | 0.03% | 3,938,157 |
| 2019-02-20 | 2019-02-18 | 7.860 | 508,719 | +14,799 | 0.03% | 3,998,502 |
| 2019-02-15 | 2019-02-13 | 8.033 | 493,920 | -5,549 | 0.03% | 3,967,623 |
| 2019-02-14 | 2019-02-12 | 7.892 | 499,469 | +5,549 | 0.03% | 3,941,998 |
| 2019-02-12 | 2019-02-08 | 8.098 | 493,920 | -3,699 | 0.03% | 3,999,663 |
| 2019-01-29 | 2019-01-25 | 8.076 | 497,619 | +3,699 | 0.03% | 4,018,857 |
| 2019-01-25 | 2019-01-23 | 7.828 | 493,920 | -1,849 | 0.03% | 3,866,163 |
| 2019-01-21 | 2019-01-17 | 7.860 | 495,769 | -68,446 | 0.03% | 3,896,716 |
| 2019-01-18 | 2019-01-16 | 7.860 | 564,215 | -146,141 | 0.03% | 4,434,698 |
| 2019-01-17 | 2019-01-15 | 7.806 | 710,356 | -12,949 | 0.04% | 5,544,958 |
| 2019-01-16 | 2019-01-14 | 7.471 | 723,305 | -18,499 | 0.04% | 5,403,616 |
| 2019-01-11 | 2019-01-09 | 7.027 | 741,804 | +5,549 | 0.04% | 5,212,998 |
| 2019-01-10 | 2019-01-08 | 6.930 | 736,255 | +177,589 | 0.04% | 5,102,362 |
| 2019-01-09 | 2019-01-07 | 6.876 | 558,666 | -11,099 | 0.03% | 3,841,443 |
| 2019-01-08 | 2019-01-04 | 7.298 | 569,765 | +72,146 | 0.03% | 4,158,000 |
| 2019-01-02 | 2018-12-27 | 8.822 | 497,619 | -11,100 | 0.03% | 4,390,077 |
| 2018-12-28 | 2018-12-24 | 8.746 | 508,719 | +5,550 | 0.03% | 4,449,503 |
| 2018-12-19 | 2018-12-17 | 9.147 | 503,169 | +5,550 | 0.03% | 4,602,240 |
| 2018-12-18 | 2018-12-14 | 9.265 | 497,619 | -11,100 | 0.03% | 4,610,656 |
| 2018-12-17 | 2018-12-13 | 9.179 | 508,719 | +5,550 | 0.03% | 4,669,503 |
| 2018-12-13 | 2018-12-11 | 9.028 | 503,169 | -9,249 | 0.03% | 4,542,400 |
| 2018-12-07 | 2018-12-05 | 9.298 | 512,418 | +5,549 | 0.03% | 4,764,396 |
| 2018-12-05 | 2018-12-03 | 9.233 | 506,869 | +5,550 | 0.03% | 4,679,922 |
| 2018-11-30 | 2018-11-28 | 9.374 | 501,319 | +12,949 | 0.03% | 4,699,139 |
| 2018-11-27 | 2018-11-23 | 9.536 | 488,370 | -35,148 | 0.03% | 4,656,960 |
| 2018-11-26 | 2018-11-22 | 9.536 | 523,518 | -35,148 | 0.03% | 4,992,122 |
| 2018-11-20 | 2018-11-16 | 9.633 | 558,666 | +9,250 | 0.03% | 5,381,644 |
| 2018-11-19 | 2018-11-15 | 9.644 | 549,416 | +70,295 | 0.03% | 5,298,478 |
| 2018-11-12 | 2018-11-08 | 9.406 | 479,121 | -12,949 | 0.03% | 4,506,605 |
| 2018-11-08 | 2018-11-06 | 9.265 | 492,070 | +12,949 | 0.03% | 4,559,243 |
| 2018-11-05 | 2018-11-01 | 9.363 | 479,121 | -5,549 | 0.03% | 4,485,885 |
| 2018-10-25 | 2018-10-23 | 8.919 | 484,670 | -73,996 | 0.03% | 4,322,998 |
| 2018-10-24 | 2018-10-22 | 9.082 | 558,666 | -9,249 | 0.03% | 5,073,603 |
| 2018-10-22 | 2018-10-18 | 8.833 | 567,915 | +73,995 | 0.03% | 5,016,380 |
| 2018-10-15 | 2018-10-11 | 8.725 | 493,920 | +9,250 | 0.03% | 4,309,383 |
| 2018-10-12 | 2018-10-10 | 9.060 | 484,670 | +5,549 | 0.03% | 4,391,118 |
| 2018-10-04 | 2018-10-02 | 9.882 | 479,121 | -18,498 | 0.03% | 4,734,525 |
| 2018-10-02 | 2018-09-27 | 9.968 | 497,619 | -96,194 | 0.03% | 4,960,356 |
| 2018-09-28 | 2018-09-26 | 10.044 | 593,813 | +9,249 | 0.03% | 5,964,175 |
| 2018-09-27 | 2018-09-24 | 9.741 | 584,564 | -18,499 | 0.03% | 5,694,320 |
| 2018-09-26 | 2018-09-21 | 9.655 | 603,063 | -9,249 | 0.03% | 5,822,361 |
| 2018-09-24 | 2018-09-20 | 9.536 | 612,312 | +9,249 | 0.04% | 5,838,837 |
| 2018-09-21 | 2018-09-19 | 9.287 | 603,063 | +77,695 | 0.03% | 5,600,681 |
| 2018-09-19 | 2018-09-17 | 9.688 | 525,368 | +7,111 | 0.03% | 5,090,019 |
| 2018-09-18 | 2018-09-14 | 9.513 | 518,257 | -7,299 | 0.03% | 4,930,244 |
| 2018-09-12 | 2018-09-10 | 9.316 | 525,556 | -3,650 | 0.03% | 4,896,000 |
| 2018-09-07 | 2018-09-05 | 9.425 | 529,206 | -12,774 | 0.03% | 4,988,003 |
| 2018-09-05 | 2018-09-03 | 9.020 | 541,980 | -12,774 | 0.03% | 4,888,624 |
| 2018-09-04 | 2018-08-31 | 9.162 | 554,754 | +32,848 | 0.03% | 5,082,884 |
| 2018-09-03 | 2018-08-30 | 9.952 | 521,906 | -9,125 | 0.03% | 5,193,757 |
| 2018-08-29 | 2018-08-27 | 9.765 | 531,031 | +9,125 | 0.03% | 5,185,625 |
| 2018-08-28 | 2018-08-24 | 9.590 | 521,906 | -18,249 | 0.03% | 5,004,997 |
| 2018-08-27 | 2018-08-23 | 10.083 | 540,155 | +18,249 | 0.03% | 5,446,403 |
| 2018-08-23 | 2018-08-21 | 9.754 | 521,906 | -5,475 | 0.03% | 5,090,797 |
| 2018-08-22 | 2018-08-20 | 9.535 | 527,381 | +5,475 | 0.03% | 5,028,602 |
| 2018-08-15 | 2018-08-13 | 9.754 | 521,906 | -105,841 | 0.03% | 5,090,797 |
| 2018-08-13 | 2018-08-09 | 9.995 | 627,747 | +9,124 | 0.04% | 6,274,556 |
| 2018-08-10 | 2018-08-08 | 10.061 | 618,623 | -18,249 | 0.04% | 6,224,038 |
| 2018-08-08 | 2018-08-06 | 10.050 | 636,872 | +27,373 | 0.04% | 6,400,664 |
| 2018-08-07 | 2018-08-03 | 10.138 | 609,499 | -9,124 | 0.04% | 6,179,001 |
| 2018-08-01 | 2018-07-30 | 9.820 | 618,623 | -9,124 | 0.04% | 6,074,878 |
| 2018-07-27 | 2018-07-25 | 9.973 | 627,747 | -9,125 | 0.04% | 6,260,796 |
| 2018-07-26 | 2018-07-24 | 9.623 | 636,872 | -5,474 | 0.04% | 6,128,444 |
| 2018-07-24 | 2018-07-20 | 9.458 | 642,346 | -3,650 | 0.04% | 6,075,518 |
| 2018-07-23 | 2018-07-19 | 9.502 | 645,996 | -9,124 | 0.04% | 6,138,361 |
| 2018-07-19 | 2018-07-17 | 9.656 | 655,120 | -18,249 | 0.04% | 6,325,579 |
| 2018-07-18 | 2018-07-16 | 9.601 | 673,369 | +16,424 | 0.04% | 6,464,884 |
| 2018-07-17 | 2018-07-13 | 9.491 | 656,945 | -215,332 | 0.04% | 6,235,200 |
| 2018-07-12 | 2018-07-10 | 8.823 | 872,277 | +27,373 | 0.05% | 7,695,801 |
| 2018-07-04 | 2018-06-29 | 9.281 | 844,904 | +19,792 | 0.05% | 7,841,710 |
| 2018-07-03 | 2018-06-28 | 8.709 | 825,112 | +1,782 | 0.05% | 7,185,757 |
| 2018-06-29 | 2018-06-27 | 8.989 | 823,330 | +8,910 | 0.05% | 7,401,238 |
| 2018-06-27 | 2018-06-25 | 9.191 | 814,420 | +188,903 | 0.05% | 7,485,662 |
| 2018-06-25 | 2018-06-21 | 9.876 | 625,517 | +3,564 | 0.04% | 6,177,598 |
| 2018-06-22 | 2018-06-20 | 9.887 | 621,953 | +10,693 | 0.04% | 6,149,380 |
| 2018-06-21 | 2018-06-19 | 9.865 | 611,260 | +260,186 | 0.04% | 6,029,936 |
| 2018-06-15 | 2018-06-13 | 13.400 | 351,074 | -5,346 | 0.02% | 4,704,364 |
| 2018-06-12 | 2018-06-08 | 12.929 | 356,420 | -3,564 | 0.02% | 4,608,000 |
| 2018-06-05 | 2018-06-01 | 13.265 | 359,984 | -3,564 | 0.02% | 4,775,277 |
| 2018-05-31 | 2018-05-29 | 12.659 | 363,548 | -5,347 | 0.02% | 4,602,235 |
| 2018-05-30 | 2018-05-28 | 12.300 | 368,895 | +7,129 | 0.02% | 4,537,443 |
| 2018-05-28 | 2018-05-24 | 12.637 | 361,766 | -1,782 | 0.02% | 4,571,556 |
| 2018-05-10 | 2018-05-08 | 12.435 | 363,548 | -3,565 | 0.02% | 4,520,635 |
| 2018-05-09 | 2018-05-07 | 12.165 | 367,113 | -53,463 | 0.02% | 4,466,084 |
| 2018-05-07 | 2018-05-03 | 12.143 | 420,576 | -3,564 | 0.03% | 5,107,044 |
| 2018-05-03 | 2018-04-30 | 12.076 | 424,140 | +53,463 | 0.03% | 5,121,762 |
| 2018-04-30 | 2018-04-26 | 11.941 | 370,677 | +1,782 | 0.02% | 4,426,242 |
| 2018-04-27 | 2018-04-25 | 12.188 | 368,895 | +5,347 | 0.02% | 4,496,043 |
| 2018-04-19 | 2018-04-17 | 12.547 | 363,548 | -12,475 | 0.02% | 4,561,435 |
| 2018-04-13 | 2018-04-11 | 12.659 | 376,023 | +1,782 | 0.02% | 4,760,158 |
| 2018-04-12 | 2018-04-10 | 12.502 | 374,241 | -3,564 | 0.02% | 4,678,800 |
| 2018-04-10 | 2018-04-06 | 12.457 | 377,805 | +5,346 | 0.02% | 4,706,397 |
| 2018-03-26 | 2018-03-22 | 11.784 | 372,459 | +7,128 | 0.02% | 4,389,001 |
| 2018-03-22 | 2018-03-20 | 12.592 | 365,331 | -7,128 | 0.02% | 4,600,206 |
| 2018-03-19 | 2018-03-15 | 12.547 | 372,459 | -10,693 | 0.02% | 4,673,241 |
| 2018-03-15 | 2018-03-13 | 12.390 | 383,152 | +5,347 | 0.02% | 4,747,206 |
| 2018-03-14 | 2018-03-12 | 12.502 | 377,805 | +8,910 | 0.02% | 4,723,357 |
| 2018-03-12 | 2018-03-08 | 12.412 | 368,895 | +7,129 | 0.02% | 4,578,843 |
| 2018-03-06 | 2018-03-02 | 12.682 | 361,766 | +3,564 | 0.02% | 4,587,796 |
| 2018-02-13 | 2018-02-09 | 12.345 | 358,202 | -7,129 | 0.02% | 4,421,998 |
| 2018-02-12 | 2018-02-08 | 12.614 | 365,331 | -90,887 | 0.02% | 4,608,406 |
| 2018-02-08 | 2018-02-06 | 12.435 | 456,218 | +3,565 | 0.03% | 5,672,964 |
| 2018-02-07 | 2018-02-05 | 13.131 | 452,653 | +1,782 | 0.03% | 5,943,594 |
| 2018-02-06 | 2018-02-02 | 13.490 | 450,871 | +7,128 | 0.03% | 6,082,115 |
| 2018-02-02 | 2018-01-31 | 13.310 | 443,743 | +5,346 | 0.03% | 5,906,281 |
| 2018-01-30 | 2018-01-26 | 13.602 | 438,397 | -3,564 | 0.03% | 5,963,045 |
| 2018-01-26 | 2018-01-24 | 13.535 | 441,961 | +90,887 | 0.03% | 5,981,762 |
| 2018-01-19 | 2018-01-17 | 13.131 | 351,074 | +8,911 | 0.02% | 4,609,804 |
| 2018-01-17 | 2018-01-15 | 13.422 | 342,163 | -5,347 | 0.02% | 4,592,637 |
| 2018-01-16 | 2018-01-12 | 13.400 | 347,510 | +14,257 | 0.02% | 4,656,606 |
| 2018-01-15 | 2018-01-11 | 13.692 | 333,253 | +1,782 | 0.02% | 4,562,804 |
| 2018-01-08 | 2018-01-04 | 14.432 | 331,471 | -7,128 | 0.02% | 4,783,925 |
| 2017-12-29 | 2017-12-27 | 13.243 | 338,599 | -3,564 | 0.02% | 4,484,000 |
| 2017-12-27 | 2017-12-21 | 13.108 | 342,163 | +3,564 | 0.02% | 4,485,117 |
| 2017-12-22 | 2017-12-20 | 13.243 | 338,599 | +5,346 | 0.02% | 4,484,000 |
| 2017-12-19 | 2017-12-15 | 13.108 | 333,253 | +3,564 | 0.02% | 4,368,324 |
| 2017-12-15 | 2017-12-13 | 13.916 | 329,689 | -3,564 | 0.02% | 4,588,007 |
| 2017-12-12 | 2017-12-08 | 13.131 | 333,253 | -8,910 | 0.02% | 4,375,804 |
| 2017-12-08 | 2017-12-06 | 13.063 | 342,163 | -3,564 | 0.02% | 4,469,757 |
| 2017-12-06 | 2017-12-04 | 12.839 | 345,727 | -8,911 | 0.02% | 4,438,714 |
| 2017-12-04 | 2017-11-30 | 12.951 | 354,638 | +17,821 | 0.02% | 4,592,921 |
| 2017-12-01 | 2017-11-29 | 13.355 | 336,817 | +3,564 | 0.02% | 4,498,201 |
| 2017-11-28 | 2017-11-24 | 14.028 | 333,253 | -3,564 | 0.02% | 4,675,004 |
| 2017-11-24 | 2017-11-22 | 13.781 | 336,817 | -1,782 | 0.02% | 4,641,841 |
| 2017-11-21 | 2017-11-17 | 13.512 | 338,599 | +8,910 | 0.02% | 4,575,200 |
| 2017-11-20 | 2017-11-16 | 13.198 | 329,689 | +3,565 | 0.02% | 4,351,206 |
| 2017-11-09 | 2017-11-07 | 14.298 | 326,124 | +3,564 | 0.02% | 4,662,835 |
| 2017-11-06 | 2017-11-02 | 14.702 | 322,560 | -1,782 | 0.02% | 4,742,198 |
| 2017-11-02 | 2017-10-31 | 14.365 | 324,342 | -3,564 | 0.02% | 4,659,197 |
| 2017-10-09 | 2017-10-04 | 13.737 | 327,906 | +3,564 | 0.02% | 4,504,314 |
| 2017-10-04 | 2017-09-29 | 13.063 | 324,342 | -1,782 | 0.02% | 4,236,957 |
| 2017-09-29 | 2017-09-27 | 13.916 | 326,124 | +24,949 | 0.02% | 4,538,395 |
| 2017-09-21 | 2017-09-19 | 15.245 | 301,175 | +8,911 | 0.02% | 4,591,361 |
| 2017-09-20 | 2017-09-18 | 15.426 | 292,264 | +2,235 | 0.02% | 4,508,399 |
| 2017-09-14 | 2017-09-12 | 15.720 | 290,029 | -1,768 | 0.02% | 4,559,202 |
| 2017-09-11 | 2017-09-07 | 14.928 | 291,797 | -8,843 | 0.02% | 4,355,995 |
| 2017-09-08 | 2017-09-06 | 15.019 | 300,640 | +68,971 | 0.02% | 4,515,205 |
| 2017-09-07 | 2017-09-05 | 14.906 | 231,669 | -7,074 | 0.01% | 3,453,154 |
| 2017-09-06 | 2017-09-04 | 15.132 | 238,743 | +8,842 | 0.01% | 3,612,596 |
| 2017-09-04 | 2017-08-31 | 14.317 | 229,901 | -7,074 | 0.01% | 3,291,601 |
| 2017-08-15 | 2017-08-11 | 13.571 | 236,975 | +3,537 | 0.01% | 3,216,003 |
| 2017-08-09 | 2017-08-07 | 13.978 | 233,438 | -17,685 | 0.01% | 3,263,042 |
| 2017-07-28 | 2017-07-26 | 13.797 | 251,123 | +1,769 | 0.02% | 3,464,806 |
| 2017-07-24 | 2017-07-20 | 14.023 | 249,354 | +3,537 | 0.02% | 3,496,799 |
| 2017-07-18 | 2017-07-14 | 13.820 | 245,817 | +3,537 | 0.01% | 3,397,158 |
| 2017-07-17 | 2017-07-13 | 13.797 | 242,280 | +5,305 | 0.01% | 3,342,797 |
| 2017-07-10 | 2017-07-06 | 13.209 | 236,975 | -125,561 | 0.01% | 3,130,243 |
| 2017-07-04 | 2017-06-30 | 12.574 | 362,536 | +3,856 | 0.02% | 4,558,488 |
| 2017-06-30 | 2017-06-28 | 12.665 | 358,680 | -3,499 | 0.02% | 4,542,803 |
| 2017-06-28 | 2017-06-26 | 12.551 | 362,179 | +3,499 | 0.02% | 4,545,719 |
| 2017-06-26 | 2017-06-22 | 12.780 | 358,680 | -87,483 | 0.02% | 4,583,803 |
| 2017-06-22 | 2017-06-20 | 12.734 | 446,163 | -5,249 | 0.03% | 5,681,405 |
| 2017-06-19 | 2017-06-15 | 12.460 | 451,412 | +5,249 | 0.03% | 5,624,405 |
| 2017-06-16 | 2017-06-14 | 12.803 | 446,163 | -3,499 | 0.03% | 5,712,005 |
| 2017-06-15 | 2017-06-13 | 12.505 | 449,662 | -6,999 | 0.03% | 5,623,161 |
| 2017-06-14 | 2017-06-12 | 12.803 | 456,661 | -1,749 | 0.03% | 5,846,406 |
| 2017-06-13 | 2017-06-09 | 12.620 | 458,410 | +6,998 | 0.03% | 5,784,957 |
| 2017-06-12 | 2017-06-08 | 12.803 | 451,412 | -8,748 | 0.03% | 5,779,205 |
| 2017-06-09 | 2017-06-07 | 12.825 | 460,160 | -17,496 | 0.03% | 5,901,722 |
| 2017-06-05 | 2017-06-01 | 13.077 | 477,656 | +1,749 | 0.03% | 6,246,234 |
| 2017-05-31 | 2017-05-26 | 12.917 | 475,907 | +17,497 | 0.03% | 6,147,203 |
| 2017-05-24 | 2017-05-22 | 13.100 | 458,410 | +1,749 | 0.03% | 6,005,037 |
| 2017-05-19 | 2017-05-17 | 12.963 | 456,661 | +5,249 | 0.03% | 5,919,486 |
| 2017-05-18 | 2017-05-16 | 13.008 | 451,412 | +12,248 | 0.03% | 5,872,085 |
| 2017-05-17 | 2017-05-15 | 13.008 | 439,164 | +10,498 | 0.03% | 5,712,760 |
| 2017-05-16 | 2017-05-12 | 13.145 | 428,666 | -8,748 | 0.03% | 5,635,000 |
| 2017-05-12 | 2017-05-10 | 13.077 | 437,414 | -87,483 | 0.03% | 5,719,996 |
| 2017-04-28 | 2017-04-26 | 12.505 | 524,897 | +8,748 | 0.03% | 6,563,998 |
| 2017-04-18 | 2017-04-12 | 12.482 | 516,149 | -6,999 | 0.03% | 6,442,801 |
| 2017-04-13 | 2017-04-11 | 10.745 | 523,148 | +10,498 | 0.03% | 5,621,205 |
| 2017-03-30 | 2017-03-28 | 10.711 | 512,650 | -8,748 | 0.03% | 5,490,824 |
| 2017-03-27 | 2017-03-23 | 10.585 | 521,398 | -8,748 | 0.03% | 5,518,961 |
| 2017-03-24 | 2017-03-22 | 10.848 | 530,146 | -8,748 | 0.03% | 5,750,938 |
| 2017-03-22 | 2017-03-20 | 10.768 | 538,894 | -8,749 | 0.03% | 5,802,715 |
| 2017-03-20 | 2017-03-16 | 10.402 | 547,643 | -1,749 | 0.03% | 5,696,603 |
| 2017-03-16 | 2017-03-14 | 10.402 | 549,392 | -1,750 | 0.03% | 5,714,796 |
| 2017-03-14 | 2017-03-10 | 9.808 | 551,142 | -3,499 | 0.03% | 5,405,400 |
| 2017-03-07 | 2017-03-03 | 9.750 | 554,641 | -3,500 | 0.03% | 5,408,016 |
| 2017-02-28 | 2017-02-24 | 9.545 | 558,141 | +8,749 | 0.03% | 5,327,303 |
| 2017-02-27 | 2017-02-23 | 9.099 | 549,392 | +12,247 | 0.03% | 4,998,876 |
| 2017-02-21 | 2017-02-17 | 9.316 | 537,145 | -5,249 | 0.03% | 5,004,102 |
| 2017-02-17 | 2017-02-15 | 9.419 | 542,394 | +5,249 | 0.03% | 5,108,802 |
| 2017-02-15 | 2017-02-13 | 9.385 | 537,145 | -8,748 | 0.03% | 5,040,942 |
| 2017-02-14 | 2017-02-10 | 9.065 | 545,893 | +8,748 | 0.03% | 4,948,319 |
| 2017-02-06 | 2017-02-02 | 8.665 | 537,145 | -10,498 | 0.03% | 4,654,122 |
| 2017-02-02 | 2017-01-27 | 8.619 | 547,643 | -6,998 | 0.03% | 4,720,042 |
| 2017-02-01 | 2017-01-25 | 8.493 | 554,641 | -5,249 | 0.03% | 4,710,617 |
| 2017-01-20 | 2017-01-18 | 8.482 | 559,890 | +6,998 | 0.03% | 4,748,797 |
| 2017-01-19 | 2017-01-17 | 8.425 | 552,892 | +3,500 | 0.03% | 4,657,843 |
| 2017-01-17 | 2017-01-13 | 8.550 | 549,392 | +13,997 | 0.03% | 4,697,437 |
| 2017-01-13 | 2017-01-11 | 8.767 | 535,395 | -1,750 | 0.03% | 4,694,039 |
| 2017-01-12 | 2017-01-10 | 8.687 | 537,145 | +6,999 | 0.03% | 4,666,402 |
| 2016-11-11 | 2016-11-09 | 9.190 | 530,146 | -6,999 | 0.03% | 4,872,239 |
| 2016-11-09 | 2016-11-07 | 9.087 | 537,145 | +6,999 | 0.03% | 4,881,302 |
| 2016-11-08 | 2016-11-04 | 9.145 | 530,146 | -5,249 | 0.03% | 4,847,999 |
| 2016-11-01 | 2016-10-28 | 9.453 | 535,395 | -5,249 | 0.03% | 5,061,239 |
| 2016-10-31 | 2016-10-27 | 9.408 | 540,644 | -6,999 | 0.03% | 5,086,139 |
| 2016-10-26 | 2016-10-24 | 9.510 | 547,643 | -8,748 | 0.03% | 5,208,323 |
| 2016-10-20 | 2016-10-18 | 9.842 | 556,391 | +8,748 | 0.03% | 5,475,960 |
| 2016-10-14 | 2016-10-12 | 10.059 | 547,643 | -5,249 | 0.03% | 5,508,803 |
| 2016-10-13 | 2016-10-11 | 10.162 | 552,892 | +10,498 | 0.03% | 5,618,483 |
| 2016-10-12 | 2016-10-07 | 9.922 | 542,394 | +5,249 | 0.03% | 5,381,602 |
| 2016-10-05 | 2016-10-03 | 9.922 | 537,145 | +6,999 | 0.03% | 5,329,522 |
| 2016-10-03 | 2016-09-29 | 10.151 | 530,146 | -17,497 | 0.03% | 5,381,278 |
| 2016-09-29 | 2016-09-27 | 10.002 | 547,643 | +6,999 | 0.03% | 5,477,503 |
| 2016-09-28 | 2016-09-26 | 10.196 | 540,644 | -5,249 | 0.03% | 5,512,559 |
| 2016-09-23 | 2016-09-21 | 9.876 | 545,893 | -3,499 | 0.03% | 5,391,359 |
| 2016-09-22 | 2016-09-20 | 9.739 | 549,392 | +3,499 | 0.03% | 5,350,556 |
| 2016-09-21 | 2016-09-19 | 10.132 | 545,893 | -3,499 | 0.03% | 5,531,140 |
| 2016-09-20 | 2016-09-15 | 9.810 | 549,392 | +1,117 | 0.03% | 5,389,273 |
| 2016-09-15 | 2016-09-13 | 9.763 | 548,275 | -3,471 | 0.03% | 5,353,035 |
| 2016-09-13 | 2016-09-09 | 10.075 | 551,746 | +5,206 | 0.03% | 5,558,644 |
| 2016-09-12 | 2016-09-08 | 10.086 | 546,540 | +10,410 | 0.03% | 5,512,496 |
| 2016-09-01 | 2016-08-30 | 9.913 | 536,130 | +5,205 | 0.03% | 5,314,799 |
| 2016-08-08 | 2016-08-04 | 10.547 | 530,925 | -86,752 | 0.03% | 5,599,800 |
| 2016-08-05 | 2016-08-03 | 10.536 | 617,677 | +1,735 | 0.04% | 6,507,676 |
| 2016-07-26 | 2016-07-22 | 10.005 | 615,942 | -8,676 | 0.04% | 6,162,796 |
| 2016-07-22 | 2016-07-20 | 10.005 | 624,618 | +8,676 | 0.04% | 6,249,604 |
| 2016-07-20 | 2016-07-18 | 9.821 | 615,942 | -8,676 | 0.04% | 6,049,196 |
| 2016-07-19 | 2016-07-15 | 9.694 | 624,618 | +8,676 | 0.04% | 6,055,204 |
| 2016-07-18 | 2016-07-14 | 9.775 | 615,942 | -8,676 | 0.04% | 6,020,796 |
| 2016-07-12 | 2016-07-08 | 9.683 | 624,618 | +8,676 | 0.04% | 6,048,004 |
| 2016-07-07 | 2016-07-05 | 9.348 | 615,942 | -8,676 | 0.04% | 5,758,096 |
| 2016-07-05 | 2016-06-30 | 9.811 | 624,618 | +8,179 | 0.04% | 6,128,243 |
| 2016-07-04 | 2016-06-29 | 9.636 | 616,439 | +8,561 | 0.04% | 5,939,997 |
| 2016-06-27 | 2016-06-23 | 9.940 | 607,878 | -8,561 | 0.04% | 6,042,104 |
| 2016-06-17 | 2016-06-15 | 9.496 | 616,439 | +8,561 | 0.04% | 5,853,597 |
| 2016-03-24 | 2016-03-22 | 9.040 | 607,878 | +10,274 | 0.04% | 5,495,404 |
| 2016-03-09 | 2016-03-07 | 8.702 | 597,604 | -5,137 | 0.04% | 5,200,103 |
| 2016-03-08 | 2016-03-04 | 8.421 | 602,741 | -13,698 | 0.04% | 5,075,843 |
| 2016-03-04 | 2016-03-02 | 8.164 | 616,439 | +10,274 | 0.04% | 5,032,798 |
| 2016-02-24 | 2016-02-22 | 7.966 | 606,165 | -11,987 | 0.04% | 4,828,558 |
| 2016-02-23 | 2016-02-19 | 7.872 | 618,152 | +11,987 | 0.04% | 4,866,283 |
| 2016-02-22 | 2016-02-18 | 8.036 | 606,165 | -13,699 | 0.04% | 4,871,038 |
| 2016-02-19 | 2016-02-17 | 7.837 | 619,864 | +13,699 | 0.04% | 4,858,041 |
| 2016-02-18 | 2016-02-16 | 8.386 | 606,165 | -8,562 | 0.04% | 5,083,438 |
| 2016-02-15 | 2016-02-11 | 7.697 | 614,727 | -6,849 | 0.04% | 4,731,621 |
| 2016-02-12 | 2016-02-05 | 7.580 | 621,576 | +23,972 | 0.04% | 4,711,738 |
| 2016-01-20 | 2016-01-18 | 8.550 | 597,604 | -17,123 | 0.04% | 5,109,363 |
| 2016-01-15 | 2016-01-13 | 8.702 | 614,727 | +17,123 | 0.04% | 5,349,101 |
| 2015-12-22 | 2015-12-18 | 9.589 | 597,604 | -1,712 | 0.04% | 5,730,584 |
| 2015-11-04 | 2015-11-02 | 9.916 | 599,316 | -8,562 | 0.04% | 5,943,000 |
| 2015-10-29 | 2015-10-27 | 9.940 | 607,878 | -8,561 | 0.04% | 6,042,104 |
| 2015-10-09 | 2015-10-07 | 9.122 | 616,439 | -8,562 | 0.04% | 5,623,198 |
| 2015-10-05 | 2015-09-30 | 8.421 | 625,001 | -3,425 | 0.04% | 5,263,301 |
| 2015-09-30 | 2015-09-25 | 8.281 | 628,426 | +6,850 | 0.04% | 5,204,063 |
| 2015-09-23 | 2015-09-21 | 9.005 | 621,576 | +5,631 | 0.04% | 5,597,350 |
| 2015-09-22 | 2015-09-18 | 9.123 | 615,945 | -10,181 | 0.04% | 5,619,242 |
| 2015-09-21 | 2015-09-17 | 8.864 | 626,126 | +5,091 | 0.04% | 5,549,763 |
| 2015-09-18 | 2015-09-16 | 8.817 | 621,035 | +5,090 | 0.04% | 5,475,358 |
| 2015-09-17 | 2015-09-15 | 8.875 | 615,945 | +8,484 | 0.04% | 5,466,782 |
| 2015-09-15 | 2015-09-11 | 8.769 | 607,461 | +8,484 | 0.04% | 5,327,043 |
| 2015-09-11 | 2015-09-09 | 9.347 | 598,977 | +5,091 | 0.04% | 5,598,584 |
| 2015-09-02 | 2015-08-31 | 9.830 | 593,886 | -8,484 | 0.04% | 5,837,998 |
| 2015-07-30 | 2015-07-28 | 9.854 | 602,370 | -5,091 | 0.04% | 5,935,598 |
| 2015-07-28 | 2015-07-24 | 10.455 | 607,461 | +5,091 | 0.04% | 6,350,923 |
| 2015-07-13 | 2015-07-09 | 9.653 | 602,370 | -8,484 | 0.04% | 5,814,898 |
| 2015-07-08 | 2015-07-06 | 9.889 | 610,854 | +11,877 | 0.04% | 6,040,797 |
| 2015-06-29 | 2015-06-25 | 11.122 | 598,977 | +6,709 | 0.04% | 6,661,596 |
| 2015-06-26 | 2015-06-24 | 10.883 | 592,268 | -3,356 | 0.04% | 6,445,781 |
| 2015-06-25 | 2015-06-23 | 10.442 | 595,624 | +3,356 | 0.04% | 6,219,604 |
| 2015-06-17 | 2015-06-15 | 10.394 | 592,268 | +72,146 | 0.04% | 6,156,321 |
| 2015-06-12 | 2015-06-10 | 10.096 | 520,122 | +87,246 | 0.03% | 5,251,400 |
| 2015-06-11 | 2015-06-09 | 10.263 | 432,876 | +40,268 | 0.03% | 4,442,763 |
| 2015-06-09 | 2015-06-05 | 10.704 | 392,608 | +8,389 | 0.02% | 4,202,638 |
| 2015-06-08 | 2015-06-04 | 11.026 | 384,219 | -8,389 | 0.02% | 4,236,498 |
| 2015-06-04 | 2015-06-02 | 11.014 | 392,608 | -5,034 | 0.02% | 4,324,318 |
| 2015-06-03 | 2015-06-01 | 11.086 | 397,642 | -10,067 | 0.03% | 4,408,204 |
| 2015-06-02 | 2015-05-29 | 11.062 | 407,709 | -8,389 | 0.03% | 4,510,085 |
| 2015-06-01 | 2015-05-28 | 10.728 | 416,098 | +8,389 | 0.03% | 4,464,004 |
| 2015-05-06 | 2015-05-04 | 9.763 | 407,709 | +10,067 | 0.03% | 3,980,345 |
| 2015-04-15 | 2015-04-13 | 10.490 | 397,642 | +5,034 | 0.03% | 4,171,204 |
| 2015-04-13 | 2015-04-09 | 10.192 | 392,608 | -5,034 | 0.02% | 4,001,398 |
| 2015-04-10 | 2015-04-08 | 10.406 | 397,642 | -8,389 | 0.03% | 4,138,024 |
| 2015-04-09 | 2015-04-02 | 9.858 | 406,031 | -5,033 | 0.03% | 4,002,683 |
| 2015-03-11 | 2015-03-09 | 8.869 | 411,064 | -60,401 | 0.03% | 3,645,599 |
| 2015-03-05 | 2015-03-03 | 8.833 | 471,465 | -6,712 | 0.03% | 4,164,416 |
| 2015-03-03 | 2015-02-27 | 8.714 | 478,177 | +60,402 | 0.03% | 4,166,703 |
| 2015-02-06 | 2015-02-04 | 8.714 | 417,775 | +6,711 | 0.03% | 3,640,376 |
| 2015-02-02 | 2015-01-29 | 9.036 | 411,064 | -8,389 | 0.03% | 3,714,199 |
| 2015-01-29 | 2015-01-27 | 9.000 | 419,453 | +8,389 | 0.03% | 3,774,998 |
| 2015-01-23 | 2015-01-21 | 9.167 | 411,064 | -1,678 | 0.03% | 3,768,099 |
| 2015-01-13 | 2015-01-09 | 8.797 | 412,742 | -21,812 | 0.03% | 3,630,960 |
| 2015-01-12 | 2015-01-08 | 8.535 | 434,554 | -26,845 | 0.03% | 3,708,884 |
| 2015-01-09 | 2015-01-07 | 7.784 | 461,399 | +30,201 | 0.03% | 3,591,504 |
| 2015-01-07 | 2015-01-05 | 7.927 | 431,198 | -62,079 | 0.03% | 3,418,101 |
| 2015-01-05 | 2014-12-31 | 7.426 | 493,277 | +25,167 | 0.03% | 3,663,240 |
| 2015-01-02 | 2014-12-29 | 7.593 | 468,110 | -30,200 | 0.03% | 3,554,462 |
| 2014-12-30 | 2014-12-24 | 7.355 | 498,310 | -13,423 | 0.03% | 3,664,977 |
| 2014-12-23 | 2014-12-19 | 7.307 | 511,733 | +43,623 | 0.03% | 3,739,301 |
| 2014-12-22 | 2014-12-18 | 7.617 | 468,110 | -23,489 | 0.03% | 3,565,622 |
| 2014-12-19 | 2014-12-17 | 7.343 | 491,599 | +23,489 | 0.03% | 3,609,759 |
| 2014-12-18 | 2014-12-16 | 7.724 | 468,110 | -58,723 | 0.03% | 3,615,842 |
| 2014-12-17 | 2014-12-15 | 6.997 | 526,833 | +16,778 | 0.03% | 3,686,358 |
| 2014-12-16 | 2014-12-12 | 7.176 | 510,055 | -16,778 | 0.03% | 3,660,159 |
| 2014-12-15 | 2014-12-11 | 7.081 | 526,833 | -16,778 | 0.03% | 3,730,318 |
| 2014-12-12 | 2014-12-10 | 7.033 | 543,611 | +16,778 | 0.03% | 3,823,197 |
| 2014-12-11 | 2014-12-09 | 7.009 | 526,833 | +50,334 | 0.03% | 3,692,638 |
| 2014-12-09 | 2014-12-05 | 7.033 | 476,499 | +16,778 | 0.03% | 3,351,201 |
| 2014-12-08 | 2014-12-04 | 7.045 | 459,721 | +16,778 | 0.03% | 3,238,682 |
| 2014-11-25 | 2014-11-21 | 7.271 | 442,943 | -8,389 | 0.03% | 3,220,803 |
| 2014-11-20 | 2014-11-18 | 7.069 | 451,332 | -5,033 | 0.03% | 3,190,342 |
| 2014-11-19 | 2014-11-17 | 6.961 | 456,365 | +13,422 | 0.03% | 3,176,959 |
| 2014-11-07 | 2014-11-05 | 7.271 | 442,943 | -30,200 | 0.03% | 3,220,803 |
| 2014-11-03 | 2014-10-30 | 6.795 | 473,143 | -16,778 | 0.03% | 3,214,798 |
| 2014-10-31 | 2014-10-29 | 6.783 | 489,921 | +38,589 | 0.03% | 3,322,958 |
| 2014-10-29 | 2014-10-27 | 6.616 | 451,332 | -13,422 | 0.03% | 2,985,902 |
| 2014-10-27 | 2014-10-23 | 6.604 | 464,754 | +13,422 | 0.03% | 3,069,159 |
| 2014-10-21 | 2014-10-17 | 6.592 | 451,332 | +83,891 | 0.03% | 2,975,142 |
| 2014-10-06 | 2014-09-30 | 7.081 | 367,441 | +3,356 | 0.02% | 2,601,720 |
| 2014-09-11 | 2014-09-08 | 7.548 | 364,085 | +3,567 | 0.02% | 2,748,102 |
| 2014-09-02 | 2014-08-29 | 7.295 | 360,518 | -78,085 | 0.02% | 2,630,039 |
| 2014-08-29 | 2014-08-27 | 7.066 | 438,603 | -8,307 | 0.03% | 3,099,361 |
| 2014-08-27 | 2014-08-25 | 6.946 | 446,910 | -8,307 | 0.03% | 3,104,262 |
| 2014-08-25 | 2014-08-21 | 6.356 | 455,217 | -8,306 | 0.03% | 2,893,443 |
| 2014-08-14 | 2014-08-12 | 6.537 | 463,523 | +8,306 | 0.03% | 3,029,937 |
| 2014-08-11 | 2014-08-07 | 6.332 | 455,217 | -26,582 | 0.03% | 2,882,483 |
| 2014-08-08 | 2014-08-06 | 6.428 | 481,799 | -33,227 | 0.03% | 3,097,203 |
| 2014-07-28 | 2014-07-24 | 6.585 | 515,026 | +34,889 | 0.03% | 3,391,400 |
| 2014-07-24 | 2014-07-22 | 6.428 | 480,137 | +16,614 | 0.03% | 3,086,519 |
| 2014-07-23 | 2014-07-21 | 6.573 | 463,523 | -16,614 | 0.03% | 3,046,677 |
| 2014-07-15 | 2014-07-11 | 6.597 | 480,137 | -4,984 | 0.03% | 3,167,439 |
| 2014-07-10 | 2014-07-08 | 6.561 | 485,121 | -8,307 | 0.03% | 3,182,798 |
| 2014-07-09 | 2014-07-07 | 6.356 | 493,428 | -8,307 | 0.03% | 3,136,319 |
| 2014-07-04 | 2014-07-02 | 6.473 | 501,735 | +33,527 | 0.03% | 3,247,738 |
| 2014-07-02 | 2014-06-27 | 6.498 | 468,208 | -4,895 | 0.03% | 3,042,197 |
| 2014-06-30 | 2014-06-26 | 6.473 | 473,103 | -16,313 | 0.03% | 3,062,403 |
| 2014-06-19 | 2014-06-17 | 6.350 | 489,416 | +21,208 | 0.03% | 3,107,997 |
| 2014-06-18 | 2014-06-16 | 6.461 | 468,208 | -13,051 | 0.03% | 3,024,977 |
| 2014-06-13 | 2014-06-11 | 6.387 | 481,259 | +13,051 | 0.03% | 3,073,897 |
| 2014-06-03 | 2014-05-29 | 6.498 | 468,208 | -16,314 | 0.03% | 3,042,197 |
| 2014-05-30 | 2014-05-28 | 6.338 | 484,522 | +16,314 | 0.03% | 3,070,978 |
| 2014-05-19 | 2014-05-15 | 6.203 | 468,208 | +16,313 | 0.03% | 2,904,438 |
| 2014-05-15 | 2014-05-13 | 6.596 | 451,895 | +4,895 | 0.03% | 2,980,523 |
| 2014-04-17 | 2014-04-15 | 6.632 | 447,000 | -16,314 | 0.03% | 2,964,678 |
| 2014-04-16 | 2014-04-14 | 6.694 | 463,314 | -24,471 | 0.03% | 3,101,278 |
| 2014-03-18 | 2014-03-14 | 6.804 | 487,785 | -14,683 | 0.03% | 3,318,900 |
| 2014-03-17 | 2014-03-13 | 7.061 | 502,468 | +22,840 | 0.03% | 3,548,163 |
| 2014-03-14 | 2014-03-12 | 7.221 | 479,628 | -21,208 | 0.03% | 3,463,319 |
| 2014-03-13 | 2014-03-11 | 7.098 | 500,836 | -1,632 | 0.03% | 3,555,059 |
| 2014-03-11 | 2014-03-07 | 7.098 | 502,468 | +22,840 | 0.03% | 3,566,643 |
| 2014-03-06 | 2014-03-04 | 7.343 | 479,628 | -17,945 | 0.03% | 3,522,119 |
| 2014-03-05 | 2014-03-03 | 7.331 | 497,573 | -1,632 | 0.03% | 3,647,797 |
| 2014-03-03 | 2014-02-27 | 7.086 | 499,205 | -16,314 | 0.03% | 3,537,362 |
| 2014-02-27 | 2014-02-25 | 6.878 | 515,519 | -16,314 | 0.03% | 3,545,522 |
| 2014-02-12 | 2014-02-10 | 7.147 | 531,833 | +8,157 | 0.03% | 3,801,163 |
| 2014-02-05 | 2014-01-30 | 7.245 | 523,676 | -4,894 | 0.03% | 3,794,223 |
| 2014-02-04 | 2014-01-28 | 6.829 | 528,570 | +21,208 | 0.03% | 3,609,362 |
| 2014-01-24 | 2014-01-22 | 7.466 | 507,362 | -30,996 | 0.03% | 3,787,982 |
| 2014-01-20 | 2014-01-16 | 7.245 | 538,358 | +11,420 | 0.04% | 3,900,599 |
| 2014-01-13 | 2014-01-09 | 7.429 | 526,938 | -11,420 | 0.03% | 3,914,757 |
| 2014-01-08 | 2014-01-06 | 7.356 | 538,358 | -8,157 | 0.04% | 3,959,999 |
| 2014-01-07 | 2014-01-03 | 7.209 | 546,515 | +19,577 | 0.04% | 3,939,600 |
| 2014-01-03 | 2013-12-31 | 7.442 | 526,938 | -40,785 | 0.03% | 3,921,217 |
| 2013-12-17 | 2013-12-13 | 7.723 | 567,723 | -40,785 | 0.04% | 4,384,799 |
| 2013-12-09 | 2013-12-05 | 7.895 | 608,508 | +8,157 | 0.04% | 4,804,242 |
| 2013-11-28 | 2013-11-26 | 7.258 | 600,351 | -13,051 | 0.04% | 4,357,121 |
| 2013-11-27 | 2013-11-25 | 7.233 | 613,402 | +13,051 | 0.04% | 4,436,800 |
| 2013-11-26 | 2013-11-22 | 7.307 | 600,351 | -4,894 | 0.04% | 4,386,561 |
| 2013-11-22 | 2013-11-20 | 7.368 | 605,245 | -13,051 | 0.04% | 4,459,420 |
| 2013-11-21 | 2013-11-19 | 7.061 | 618,296 | +13,051 | 0.04% | 4,366,079 |
| 2013-11-13 | 2013-11-11 | 6.988 | 605,245 | -65,256 | 0.04% | 4,229,400 |
| 2013-11-12 | 2013-11-08 | 7.012 | 670,501 | +32,628 | 0.04% | 4,701,843 |
| 2013-11-11 | 2013-11-07 | 7.258 | 637,873 | +32,628 | 0.04% | 4,629,442 |
| 2013-11-08 | 2013-11-06 | 7.380 | 605,245 | -24,471 | 0.04% | 4,466,840 |
| 2013-11-07 | 2013-11-05 | 7.061 | 629,716 | -9,788 | 0.04% | 4,446,721 |
| 2013-11-06 | 2013-11-04 | 6.939 | 639,504 | -13,051 | 0.04% | 4,437,439 |
| 2013-11-05 | 2013-11-01 | 6.816 | 652,555 | +13,051 | 0.04% | 4,447,998 |
| 2013-10-23 | 2013-10-21 | 6.878 | 639,504 | -8,157 | 0.04% | 4,398,239 |
| 2013-10-21 | 2013-10-17 | 6.681 | 647,661 | +8,157 | 0.04% | 4,327,299 |
| 2013-10-16 | 2013-10-11 | 6.596 | 639,504 | -9,788 | 0.04% | 4,217,919 |
| 2013-10-08 | 2013-10-04 | 6.265 | 649,292 | +3,262 | 0.04% | 4,067,557 |
| 2013-10-03 | 2013-09-30 | 6.228 | 646,030 | -37,522 | 0.04% | 4,023,362 |
| 2013-09-30 | 2013-09-26 | 6.424 | 683,552 | -8,157 | 0.04% | 4,391,122 |
| 2013-09-19 | 2013-09-17 | 6.314 | 691,709 | -16,313 | 0.05% | 4,367,203 |
| 2013-09-17 | 2013-09-13 | 6.252 | 708,022 | +4,894 | 0.05% | 4,426,797 |
| 2013-09-16 | 2013-09-12 | 6.338 | 703,128 | -8,157 | 0.05% | 4,456,538 |
| 2013-09-12 | 2013-09-10 | 6.314 | 711,285 | +32,628 | 0.05% | 4,490,799 |
| 2013-09-10 | 2013-09-06 | 6.312 | 678,657 | +7,764 | 0.04% | 4,283,891 |
| 2013-09-06 | 2013-09-04 | 6.325 | 670,893 | +16,128 | 0.04% | 4,243,202 |
| 2013-09-05 | 2013-09-03 | 6.337 | 654,765 | +12,901 | 0.04% | 4,149,317 |
| 2013-08-30 | 2013-08-28 | 6.188 | 641,864 | +6,451 | 0.04% | 3,972,042 |
| 2013-08-27 | 2013-08-23 | 6.387 | 635,413 | -38,705 | 0.04% | 4,058,201 |
| 2013-08-26 | 2013-08-22 | 6.077 | 674,118 | +6,451 | 0.04% | 4,096,399 |
| 2013-08-21 | 2013-08-19 | 6.374 | 667,667 | -1,613 | 0.04% | 4,255,919 |
| 2013-08-09 | 2013-08-07 | 6.077 | 669,280 | +1,613 | 0.04% | 4,067,000 |
| 2013-08-08 | 2013-08-06 | 6.077 | 667,667 | +16,127 | 0.04% | 4,057,199 |
| 2013-08-07 | 2013-08-05 | 6.188 | 651,540 | -3,225 | 0.04% | 4,031,920 |
| 2013-08-06 | 2013-08-02 | 6.077 | 654,765 | +16,127 | 0.04% | 3,978,797 |
| 2013-07-31 | 2013-07-29 | 5.866 | 638,638 | +8,063 | 0.04% | 3,746,159 |
| 2013-07-23 | 2013-07-19 | 6.225 | 630,575 | -25,803 | 0.04% | 3,925,643 |
| 2013-07-18 | 2013-07-16 | 6.213 | 656,378 | -8,064 | 0.04% | 4,078,139 |
| 2013-07-16 | 2013-07-12 | 6.225 | 664,442 | -4,838 | 0.04% | 4,136,481 |
| 2013-07-15 | 2013-07-11 | 6.039 | 669,280 | -1,613 | 0.04% | 4,042,100 |
| 2013-07-04 | 2013-07-02 | 6.328 | 670,893 | +12,186 | 0.04% | 4,245,431 |
| 2013-07-02 | 2013-06-27 | 6.404 | 658,707 | -3,167 | 0.04% | 4,218,238 |
| 2013-06-28 | 2013-06-26 | 6.252 | 661,874 | -11,084 | 0.04% | 4,138,198 |
| 2013-06-27 | 2013-06-25 | 5.646 | 672,958 | +6,333 | 0.05% | 3,799,499 |
| 2013-06-24 | 2013-06-20 | 6.227 | 666,625 | -6,333 | 0.04% | 4,151,063 |
| 2013-06-21 | 2013-06-19 | 6.442 | 672,958 | +6,333 | 0.05% | 4,334,998 |
| 2013-06-20 | 2013-06-18 | 6.694 | 666,625 | -7,917 | 0.04% | 4,462,603 |
| 2013-06-18 | 2013-06-14 | 6.303 | 674,542 | -6,333 | 0.05% | 4,251,482 |
| 2013-06-14 | 2013-06-11 | 6.240 | 680,875 | +6,333 | 0.05% | 4,248,397 |
| 2013-05-31 | 2013-05-29 | 7.023 | 674,542 | -12,667 | 0.05% | 4,737,122 |
| 2013-05-30 | 2013-05-28 | 6.934 | 687,209 | -20,585 | 0.05% | 4,765,319 |
| 2013-05-28 | 2013-05-24 | 6.631 | 707,794 | -9,500 | 0.05% | 4,693,502 |
| 2013-05-27 | 2013-05-23 | 6.619 | 717,294 | +1,583 | 0.05% | 4,747,438 |
| 2013-05-24 | 2013-05-22 | 6.656 | 715,711 | -7,917 | 0.05% | 4,764,081 |
| 2013-05-22 | 2013-05-20 | 6.707 | 723,628 | +12,667 | 0.05% | 4,853,340 |
| 2013-05-16 | 2013-05-14 | 6.694 | 710,961 | +1,584 | 0.05% | 4,759,403 |
| 2013-05-15 | 2013-05-13 | 6.846 | 709,377 | +7,917 | 0.05% | 4,856,319 |
| 2013-05-14 | 2013-05-10 | 6.808 | 701,460 | +6,334 | 0.05% | 4,775,540 |
| 2013-05-10 | 2013-05-08 | 6.960 | 695,126 | +41,169 | 0.05% | 4,837,778 |
| 2013-05-09 | 2013-05-07 | 7.010 | 653,957 | +19,001 | 0.04% | 4,584,299 |
| 2013-05-08 | 2013-05-06 | 7.136 | 634,956 | +15,834 | 0.04% | 4,531,301 |
| 2013-05-07 | 2013-05-03 | 7.086 | 619,122 | -15,834 | 0.04% | 4,387,023 |
| 2013-04-25 | 2013-04-23 | 6.745 | 634,956 | -15,834 | 0.04% | 4,282,681 |
| 2013-04-24 | 2013-04-22 | 6.808 | 650,790 | +36,419 | 0.04% | 4,430,578 |
| 2013-04-23 | 2013-04-19 | 6.833 | 614,371 | +3,167 | 0.04% | 4,198,158 |
| 2013-04-19 | 2013-04-17 | 6.795 | 611,204 | +1,583 | 0.04% | 4,153,357 |
| 2013-04-15 | 2013-04-11 | 7.010 | 609,621 | +15,834 | 0.04% | 4,273,500 |
| 2013-04-09 | 2013-04-05 | 6.644 | 593,787 | +7,917 | 0.04% | 3,945,002 |
| 2013-04-03 | 2013-03-28 | 7.136 | 585,870 | -42,752 | 0.04% | 4,181,003 |
| 2013-03-28 | 2013-03-26 | 6.669 | 628,622 | +11,084 | 0.04% | 4,192,319 |
| 2013-03-27 | 2013-03-25 | 6.833 | 617,538 | +23,751 | 0.04% | 4,219,799 |
| 2013-03-25 | 2013-03-21 | 6.960 | 593,787 | +36,419 | 0.04% | 4,132,502 |
| 2013-03-18 | 2013-03-14 | 7.515 | 557,368 | -1,583 | 0.04% | 4,188,802 |
| 2013-03-14 | 2013-03-12 | 7.604 | 558,951 | -39,586 | 0.04% | 4,250,118 |
| 2013-03-13 | 2013-03-11 | 7.541 | 598,537 | -7,917 | 0.04% | 4,513,320 |
| 2013-02-25 | 2013-02-21 | 8.412 | 606,454 | -1,584 | 0.04% | 5,101,559 |
| 2013-02-19 | 2013-02-15 | 8.665 | 608,038 | +1,584 | 0.04% | 5,268,484 |
| 2013-02-14 | 2013-02-07 | 8.677 | 606,454 | -14,251 | 0.04% | 5,262,419 |
| 2013-02-07 | 2013-02-05 | 8.349 | 620,705 | +14,251 | 0.04% | 5,182,240 |
| 2013-02-06 | 2013-02-04 | 8.362 | 606,454 | -4,750 | 0.04% | 5,070,919 |
| 2013-01-31 | 2013-01-29 | 8.311 | 611,204 | +39,585 | 0.04% | 5,079,756 |
| 2013-01-30 | 2013-01-28 | 7.970 | 571,619 | +33,252 | 0.04% | 4,555,823 |
| 2013-01-29 | 2013-01-25 | 8.058 | 538,367 | +4,751 | 0.04% | 4,338,403 |
| 2013-01-25 | 2013-01-23 | 7.692 | 533,616 | +6,333 | 0.04% | 4,104,658 |
| 2013-01-21 | 2013-01-17 | 7.629 | 527,283 | +15,835 | 0.04% | 4,022,643 |
| 2013-01-11 | 2013-01-09 | 7.730 | 511,448 | -7,917 | 0.03% | 3,953,518 |
| 2013-01-09 | 2013-01-07 | 7.692 | 519,365 | +7,917 | 0.03% | 3,995,037 |
| 2013-01-07 | 2013-01-03 | 7.578 | 511,448 | -7,917 | 0.03% | 3,875,998 |
| 2013-01-04 | 2013-01-02 | 7.490 | 519,365 | -72,838 | 0.03% | 3,890,077 |
| 2013-01-03 | 2012-12-31 | 7.010 | 592,203 | +22,168 | 0.04% | 4,151,398 |
| 2013-01-02 | 2012-12-27 | 7.136 | 570,035 | +50,670 | 0.04% | 4,067,998 |
| 2012-12-21 | 2012-12-19 | 7.389 | 519,365 | -7,918 | 0.03% | 3,837,597 |
| 2012-12-20 | 2012-12-18 | 7.237 | 527,283 | -102,923 | 0.04% | 3,816,183 |
| 2012-12-19 | 2012-12-17 | 7.010 | 630,206 | +15,835 | 0.04% | 4,417,803 |
| 2012-12-18 | 2012-12-14 | 6.884 | 614,371 | +87,088 | 0.04% | 4,229,198 |
| 2012-12-11 | 2012-12-07 | 7.048 | 527,283 | -7,917 | 0.04% | 3,716,283 |
| 2012-12-10 | 2012-12-06 | 7.263 | 535,200 | +79,172 | 0.04% | 3,887,002 |
| 2012-12-05 | 2012-12-03 | 7.061 | 456,028 | +79,171 | 0.03% | 3,219,839 |
| 2012-11-22 | 2012-11-20 | 6.593 | 376,857 | -7,917 | 0.03% | 2,484,722 |
| 2012-11-13 | 2012-11-09 | 6.606 | 384,774 | -15,834 | 0.03% | 2,541,781 |
| 2012-11-08 | 2012-11-06 | 6.694 | 400,608 | -30,085 | 0.03% | 2,681,799 |
| 2012-11-07 | 2012-11-05 | 6.644 | 430,693 | +38,002 | 0.03% | 2,861,438 |
| 2012-11-05 | 2012-11-01 | 6.391 | 392,691 | +15,834 | 0.03% | 2,509,760 |
| 2012-10-31 | 2012-10-29 | 6.467 | 376,857 | +31,669 | 0.03% | 2,437,122 |
| 2012-10-30 | 2012-10-26 | 6.555 | 345,188 | +15,834 | 0.02% | 2,262,840 |
| 2012-10-29 | 2012-10-25 | 6.517 | 329,354 | +7,917 | 0.02% | 2,146,562 |
| 2012-10-09 | 2012-10-05 | 6.644 | 321,437 | +79,172 | 0.02% | 2,135,563 |
| 2012-10-03 | 2012-09-27 | 6.568 | 242,265 | -15,834 | 0.02% | 1,591,200 |
| 2012-09-27 | 2012-09-25 | 6.379 | 258,099 | +15,834 | 0.02% | 1,646,298 |
| 2012-09-26 | 2012-09-24 | 6.341 | 242,265 | -3,167 | 0.02% | 1,536,120 |
| 2012-09-14 | 2012-09-12 | 6.707 | 245,432 | -3,167 | 0.02% | 1,646,101 |
| 2012-09-13 | 2012-09-11 | 6.643 | 248,599 | -4,750 | 0.02% | 1,651,439 |
| 2012-09-12 | 2012-09-10 | 6.515 | 253,349 | +10,220 | 0.02% | 1,650,690 |
| 2012-08-21 | 2012-08-17 | 6.732 | 243,129 | -12,548 | 0.02% | 1,636,802 |
| 2012-08-14 | 2012-08-10 | 6.809 | 255,677 | +10,980 | 0.02% | 1,740,838 |
| 2012-07-23 | 2012-07-19 | 6.605 | 244,697 | -7,843 | 0.02% | 1,616,158 |
| 2012-07-18 | 2012-07-16 | 6.248 | 252,540 | +7,843 | 0.02% | 1,577,799 |
| 2012-07-12 | 2012-07-10 | 6.643 | 244,697 | -15,686 | 0.02% | 1,625,518 |
| 2012-07-11 | 2012-07-09 | 6.209 | 260,383 | -7,843 | 0.02% | 1,616,840 |
| 2012-06-25 | 2012-06-21 | 5.967 | 268,226 | +7,843 | 0.02% | 1,600,561 |
| 2012-06-14 | 2012-06-12 | 6.388 | 260,383 | -15,686 | 0.02% | 1,663,320 |
| 2012-06-13 | 2012-06-11 | 6.508 | 276,069 | -23,528 | 0.02% | 1,796,567 |
| 2012-06-12 | 2012-06-08 | 6.184 | 299,597 | +4,336 | 0.02% | 1,852,777 |
| 2012-06-01 | 2012-05-30 | 6.068 | 295,261 | -3,091 | 0.02% | 1,791,582 |
| 2012-05-30 | 2012-05-28 | 5.783 | 298,352 | +3,091 | 0.02% | 1,725,418 |
| 2012-05-23 | 2012-05-21 | 5.874 | 295,261 | -1,545 | 0.02% | 1,734,282 |
| 2012-05-21 | 2012-05-17 | 5.990 | 296,806 | +15,458 | 0.02% | 1,777,917 |
| 2012-05-15 | 2012-05-11 | 6.404 | 281,348 | +23,188 | 0.02% | 1,801,801 |
| 2012-05-04 | 2012-05-02 | 6.482 | 258,160 | -7,729 | 0.02% | 1,673,341 |
| 2012-05-03 | 2012-04-30 | 6.559 | 265,889 | -7,729 | 0.02% | 1,744,079 |
| 2012-04-24 | 2012-04-20 | 6.249 | 273,618 | -6,184 | 0.02% | 1,709,817 |
| 2012-04-23 | 2012-04-19 | 6.120 | 279,802 | -7,729 | 0.02% | 1,712,260 |
| 2012-04-13 | 2012-04-11 | 6.094 | 287,531 | -10,821 | 0.02% | 1,752,118 |
| 2012-04-12 | 2012-04-10 | 6.158 | 298,352 | +6,183 | 0.02% | 1,837,358 |
| 2012-04-10 | 2012-04-03 | 6.223 | 292,169 | -3,092 | 0.02% | 1,818,181 |
| 2012-04-03 | 2012-03-30 | 5.809 | 295,261 | -3,091 | 0.02% | 1,715,182 |
| 2012-04-02 | 2012-03-29 | 5.589 | 298,352 | -10,821 | 0.02% | 1,667,518 |
| 2012-03-30 | 2012-03-28 | 5.369 | 309,173 | +7,729 | 0.02% | 1,659,998 |
| 2012-03-27 | 2012-03-23 | 5.434 | 301,444 | +7,729 | 0.02% | 1,637,999 |
| 2012-03-20 | 2012-03-16 | 5.524 | 293,715 | -7,729 | 0.02% | 1,622,601 |
| 2012-03-19 | 2012-03-15 | 5.589 | 301,444 | -13,913 | 0.02% | 1,684,799 |
| 2012-03-16 | 2012-03-14 | 5.330 | 315,357 | -26,280 | 0.02% | 1,680,961 |
| 2012-03-15 | 2012-03-13 | 5.253 | 341,637 | -13,912 | 0.02% | 1,794,522 |
| 2012-03-14 | 2012-03-12 | 5.162 | 355,549 | -20,097 | 0.02% | 1,835,398 |
| 2012-03-13 | 2012-03-09 | 5.123 | 375,646 | -17,004 | 0.03% | 1,924,561 |
| 2012-03-12 | 2012-03-08 | 5.085 | 392,650 | -7,730 | 0.03% | 1,996,439 |
| 2012-03-08 | 2012-03-06 | 5.033 | 400,380 | -74,201 | 0.03% | 2,015,022 |
| 2012-03-07 | 2012-03-05 | 4.968 | 474,581 | +3,092 | 0.03% | 2,357,759 |
| 2012-03-01 | 2012-02-28 | 4.890 | 471,489 | +15,458 | 0.03% | 2,305,798 |
| 2012-02-28 | 2012-02-24 | 4.981 | 456,031 | +10,821 | 0.03% | 2,271,501 |
| 2012-02-24 | 2012-02-22 | 5.033 | 445,210 | +7,730 | 0.03% | 2,240,641 |
| 2012-02-21 | 2012-02-17 | 5.240 | 437,480 | -15,459 | 0.03% | 2,292,298 |
| 2012-02-14 | 2012-02-10 | 4.878 | 452,939 | +15,459 | 0.03% | 2,209,220 |
| 2012-02-13 | 2012-02-09 | 4.916 | 437,480 | +18,550 | 0.03% | 2,150,798 |
| 2012-02-10 | 2012-02-08 | 4.968 | 418,930 | +4,638 | 0.03% | 2,081,280 |
| 2012-01-27 | 2012-01-20 | 5.110 | 414,292 | -7,730 | 0.03% | 2,117,198 |
| 2012-01-26 | 2012-01-19 | 5.033 | 422,022 | +7,730 | 0.03% | 2,123,941 |
| 2012-01-20 | 2012-01-18 | 4.968 | 414,292 | +1,545 | 0.03% | 2,058,238 |
| 2011-12-23 | 2011-12-21 | 5.007 | 412,747 | -17,004 | 0.03% | 2,066,582 |
| 2011-12-16 | 2011-12-14 | 5.007 | 429,751 | -15,459 | 0.03% | 2,151,720 |
| 2011-12-12 | 2011-12-08 | 4.916 | 445,210 | +3,092 | 0.03% | 2,188,801 |
| 2011-11-08 | 2011-11-04 | 4.619 | 442,118 | -15,459 | 0.03% | 2,042,040 |
| 2011-11-07 | 2011-11-03 | 4.373 | 457,577 | +15,459 | 0.03% | 2,000,961 |
| 2011-11-01 | 2011-10-28 | 4.593 | 442,118 | -15,459 | 0.03% | 2,030,600 |
| 2011-10-11 | 2011-10-07 | 4.153 | 457,577 | -9,275 | 0.03% | 1,900,321 |
| 2011-09-28 | 2011-09-26 | 3.700 | 466,852 | -3,092 | 0.03% | 1,727,440 |
| 2011-09-22 | 2011-09-20 | 4.373 | 469,944 | -7,729 | 0.03% | 2,055,042 |
| 2011-09-09 | 2011-09-07 | 4.361 | 477,673 | +2,996 | 0.03% | 2,083,366 |
| 2011-09-06 | 2011-09-02 | 4.674 | 474,677 | +23,042 | 0.03% | 2,218,619 |
| 2011-08-25 | 2011-08-23 | 4.895 | 451,635 | -3,072 | 0.03% | 2,210,882 |
| 2011-08-16 | 2011-08-12 | 4.570 | 454,707 | -30,723 | 0.03% | 2,077,920 |
| 2011-08-15 | 2011-08-11 | 4.205 | 485,430 | +7,681 | 0.03% | 2,041,359 |
| 2011-08-03 | 2011-08-01 | 4.856 | 477,749 | -4,609 | 0.03% | 2,320,058 |
| 2011-07-28 | 2011-07-26 | 4.921 | 482,358 | -3,072 | 0.03% | 2,373,840 |
| 2011-07-22 | 2011-07-20 | 4.648 | 485,430 | +3,072 | 0.03% | 2,256,238 |
| 2011-07-18 | 2011-07-14 | 4.726 | 482,358 | -1,536 | 0.03% | 2,279,640 |
| 2011-07-15 | 2011-07-13 | 4.609 | 483,894 | +4,608 | 0.03% | 2,230,199 |
| 2011-07-13 | 2011-07-11 | 4.557 | 479,286 | +76,809 | 0.03% | 2,184,002 |
| 2011-07-08 | 2011-07-06 | 4.648 | 402,477 | -4,609 | 0.03% | 1,870,680 |
| 2011-06-29 | 2011-06-27 | 4.726 | 407,086 | -4,608 | 0.03% | 1,923,902 |
| 2011-06-28 | 2011-06-24 | 4.674 | 411,694 | -7,681 | 0.03% | 1,924,240 |
| 2011-06-20 | 2011-06-16 | 4.609 | 419,375 | -7,681 | 0.03% | 1,932,840 |
| 2011-06-17 | 2011-06-15 | 4.635 | 427,056 | -7,681 | 0.03% | 1,979,361 |
| 2011-06-15 | 2011-06-13 | 4.596 | 434,737 | -15,361 | 0.03% | 1,997,982 |
| 2011-06-14 | 2011-06-10 | 4.622 | 450,098 | -15,362 | 0.03% | 2,080,298 |
| 2011-05-26 | 2011-05-24 | 4.765 | 465,460 | +12,289 | 0.03% | 2,217,959 |
| 2011-05-04 | 2011-04-29 | 4.986 | 453,171 | +15,362 | 0.03% | 2,259,701 |
| 2011-04-21 | 2011-04-19 | 5.104 | 437,809 | +7,681 | 0.03% | 2,234,400 |
| 2011-04-13 | 2011-04-11 | 5.156 | 430,128 | +12,289 | 0.03% | 2,217,599 |
| 2011-04-08 | 2011-04-06 | 5.403 | 417,839 | +15,362 | 0.03% | 2,257,601 |
| 2011-04-06 | 2011-04-01 | 5.403 | 402,477 | -6,145 | 0.03% | 2,174,600 |
| 2011-03-29 | 2011-03-25 | 5.286 | 408,622 | -15,361 | 0.03% | 2,159,921 |
| 2011-03-28 | 2011-03-24 | 5.234 | 423,983 | +19,970 | 0.03% | 2,219,038 |
| 2011-03-22 | 2011-03-18 | 5.169 | 404,013 | +15,361 | 0.03% | 2,088,219 |
| 2011-03-21 | 2011-03-17 | 5.156 | 388,652 | +1,537 | 0.03% | 2,003,763 |
| 2011-03-15 | 2011-03-11 | 5.416 | 387,115 | -6,145 | 0.03% | 2,096,638 |
| 2011-03-11 | 2011-03-09 | 5.299 | 393,260 | -7,681 | 0.03% | 2,083,840 |
| 2011-03-10 | 2011-03-08 | 5.286 | 400,941 | -15,362 | 0.03% | 2,119,321 |
| 2011-03-09 | 2011-03-07 | 5.260 | 416,303 | +7,681 | 0.03% | 2,189,682 |
| 2011-03-08 | 2011-03-04 | 5.364 | 408,622 | -23,042 | 0.03% | 2,191,841 |
| 2011-03-03 | 2011-03-01 | 5.104 | 431,664 | +15,361 | 0.03% | 2,203,038 |
| 2011-02-24 | 2011-02-22 | 5.130 | 416,303 | +7,681 | 0.03% | 2,135,482 |
| 2011-02-23 | 2011-02-21 | 5.273 | 408,622 | -7,681 | 0.03% | 2,154,601 |
| 2011-02-21 | 2011-02-17 | 5.182 | 416,303 | +15,362 | 0.03% | 2,157,162 |
| 2011-02-18 | 2011-02-16 | 5.273 | 400,941 | +7,681 | 0.03% | 2,114,101 |
| 2011-01-25 | 2011-01-21 | 5.572 | 393,260 | +7,681 | 0.03% | 2,191,360 |
| 2011-01-24 | 2011-01-20 | 5.546 | 385,579 | +15,362 | 0.03% | 2,138,519 |
| 2011-01-21 | 2011-01-19 | 5.729 | 370,217 | +38,404 | 0.03% | 2,120,797 |
| 2011-01-17 | 2011-01-13 | 5.794 | 331,813 | +15,362 | 0.02% | 1,922,399 |
| 2011-01-11 | 2011-01-07 | 6.106 | 316,451 | -58,375 | 0.02% | 1,932,277 |
| 2011-01-10 | 2011-01-06 | 6.015 | 374,826 | -32,260 | 0.03% | 2,254,560 |
| 2011-01-07 | 2011-01-05 | 5.585 | 407,086 | -10,753 | 0.03% | 2,273,702 |
| 2011-01-06 | 2011-01-04 | 5.442 | 417,839 | -7,681 | 0.03% | 2,273,921 |
| 2011-01-04 | 2010-12-31 | 5.403 | 425,520 | +23,043 | 0.03% | 2,299,102 |
| 2010-12-30 | 2010-12-28 | 5.104 | 402,477 | +10,753 | 0.03% | 2,054,080 |
| 2010-12-22 | 2010-12-20 | 5.286 | 391,724 | +15,362 | 0.03% | 2,070,601 |
| 2010-12-16 | 2010-12-14 | 5.507 | 376,362 | -30,724 | 0.03% | 2,072,699 |
| 2010-12-10 | 2010-12-08 | 5.286 | 407,086 | +23,043 | 0.03% | 2,151,802 |
| 2010-12-09 | 2010-12-07 | 5.338 | 384,043 | +7,681 | 0.03% | 2,050,000 |
| 2010-11-24 | 2010-11-22 | 5.637 | 376,362 | -4,609 | 0.03% | 2,121,699 |
| 2010-11-19 | 2010-11-17 | 5.325 | 380,971 | -15,361 | 0.03% | 2,028,642 |
| 2010-11-16 | 2010-11-12 | 5.585 | 396,332 | +7,680 | 0.03% | 2,213,638 |
| 2010-11-09 | 2010-11-05 | 5.755 | 388,652 | -7,680 | 0.03% | 2,236,523 |
| 2010-11-05 | 2010-11-03 | 5.872 | 396,332 | -15,362 | 0.03% | 2,327,158 |
| 2010-11-01 | 2010-10-28 | 5.716 | 411,694 | -6,145 | 0.03% | 2,353,039 |
| 2010-10-29 | 2010-10-27 | 5.807 | 417,839 | -23,042 | 0.03% | 2,426,241 |
| 2010-10-28 | 2010-10-26 | 5.833 | 440,881 | +7,680 | 0.03% | 2,571,518 |
| 2010-10-27 | 2010-10-25 | 5.911 | 433,201 | +18,435 | 0.03% | 2,560,563 |
| 2010-10-26 | 2010-10-22 | 6.158 | 414,766 | -248,860 | 0.03% | 2,554,197 |
| 2010-10-22 | 2010-10-20 | 5.325 | 663,626 | +38,404 | 0.05% | 3,533,758 |
| 2010-10-21 | 2010-10-19 | 5.416 | 625,222 | +4,609 | 0.04% | 3,386,240 |
| 2010-10-20 | 2010-10-18 | 5.403 | 620,613 | -23,043 | 0.04% | 3,353,197 |
| 2010-10-19 | 2010-10-15 | 5.416 | 643,656 | +49,157 | 0.04% | 3,486,080 |
| 2010-10-11 | 2010-10-07 | 5.403 | 594,499 | -12,289 | 0.04% | 3,212,102 |
| 2010-10-08 | 2010-10-06 | 5.442 | 606,788 | +9,217 | 0.04% | 3,302,200 |
| 2010-10-07 | 2010-10-05 | 5.351 | 597,571 | -7,681 | 0.04% | 3,197,581 |
| 2010-10-06 | 2010-10-04 | 5.429 | 605,252 | +15,362 | 0.04% | 3,285,961 |
| 2010-10-05 | 2010-09-30 | 5.312 | 589,890 | +3,072 | 0.04% | 3,133,440 |
| 2010-09-30 | 2010-09-28 | 5.156 | 586,818 | +15,362 | 0.04% | 3,025,442 |
| 2010-09-29 | 2010-09-27 | 5.338 | 571,456 | +7,681 | 0.04% | 3,050,400 |
| 2010-09-27 | 2010-09-22 | 5.364 | 563,775 | +13,825 | 0.04% | 3,024,079 |
| 2010-09-22 | 2010-09-20 | 5.208 | 549,950 | +15,362 | 0.04% | 2,864,002 |
| 2010-09-21 | 2010-09-17 | 5.052 | 534,588 | +3,072 | 0.04% | 2,700,481 |
| 2010-09-15 | 2010-09-13 | 5.143 | 531,516 | +4,609 | 0.04% | 2,733,403 |
| 2010-09-13 | 2010-09-09 | 5.025 | 526,907 | +4,609 | 0.04% | 2,647,960 |
| 2010-09-09 | 2010-09-07 | 5.104 | 522,298 | -3,073 | 0.04% | 2,665,598 |
| 2010-09-08 | 2010-09-06 | 5.117 | 525,371 | +3,073 | 0.04% | 2,688,121 |
| 2010-09-07 | 2010-09-03 | 5.052 | 522,298 | +15,361 | 0.04% | 2,638,398 |
| 2010-09-06 | 2010-09-02 | 5.052 | 506,937 | +3,073 | 0.04% | 2,560,801 |
| 2010-09-03 | 2010-09-01 | 4.999 | 503,864 | +13,825 | 0.03% | 2,519,038 |
| 2010-08-26 | 2010-08-24 | 5.078 | 490,039 | +7,681 | 0.03% | 2,488,201 |
| 2010-08-24 | 2010-08-20 | 5.195 | 482,358 | +4,609 | 0.03% | 2,505,720 |
| 2010-08-23 | 2010-08-19 | 5.182 | 477,749 | +15,361 | 0.03% | 2,475,557 |
| 2010-08-20 | 2010-08-18 | 5.195 | 462,388 | +168,979 | 0.03% | 2,401,981 |
| 2010-08-18 | 2010-08-16 | 5.325 | 293,409 | +4,609 | 0.02% | 1,562,381 |
| 2010-08-16 | 2010-08-12 | 5.234 | 288,800 | +33,795 | 0.02% | 1,511,518 |
| 2010-08-12 | 2010-08-10 | 5.468 | 255,005 | -4,608 | 0.02% | 1,394,402 |
| 2010-08-11 | 2010-08-09 | 5.572 | 259,613 | +4,608 | 0.02% | 1,446,640 |
| 2010-08-09 | 2010-08-05 | 5.481 | 255,005 | -15,361 | 0.02% | 1,397,722 |
| 2010-08-05 | 2010-08-03 | 5.416 | 270,366 | -23,043 | 0.02% | 1,464,319 |
| 2010-08-02 | 2010-07-29 | 5.338 | 293,409 | +15,362 | 0.02% | 1,566,201 |
| 2010-07-30 | 2010-07-28 | 5.390 | 278,047 | -15,362 | 0.02% | 1,498,679 |
| 2010-07-27 | 2010-07-23 | 5.325 | 293,409 | +7,681 | 0.02% | 1,562,381 |
| 2010-07-23 | 2010-07-21 | 5.286 | 285,728 | +7,681 | 0.02% | 1,510,320 |
| 2010-07-22 | 2010-07-20 | 5.234 | 278,047 | +15,362 | 0.02% | 1,455,239 |
| 2010-07-16 | 2010-07-14 | 5.364 | 262,685 | +1,536 | 0.02% | 1,409,038 |
| 2010-07-15 | 2010-07-13 | 5.377 | 261,149 | +15,361 | 0.02% | 1,404,199 |
| 2010-07-13 | 2010-07-09 | 5.624 | 245,788 | -7,680 | 0.02% | 1,382,403 |
| 2010-07-12 | 2010-07-08 | 5.611 | 253,468 | +7,680 | 0.02% | 1,422,298 |
| 2010-06-24 | 2010-06-22 | 6.028 | 245,788 | -1,536 | 0.02% | 1,481,603 |
| 2010-06-23 | 2010-06-21 | 6.093 | 247,324 | +7,681 | 0.02% | 1,506,962 |
| 2010-06-15 | 2010-06-11 | 5.520 | 239,643 | -15,362 | 0.02% | 1,322,881 |
| 2010-06-11 | 2010-06-09 | 5.299 | 255,005 | -15,361 | 0.02% | 1,351,242 |
| 2010-06-09 | 2010-06-07 | 5.208 | 270,366 | +1,536 | 0.02% | 1,407,999 |
| 2010-05-26 | 2010-05-24 | 5.247 | 268,830 | +15,362 | 0.02% | 1,410,499 |
| 2010-05-24 | 2010-05-19 | 5.234 | 253,468 | -10,754 | 0.02% | 1,326,598 |
| 2010-05-19 | 2010-05-17 | 5.375 | 264,222 | +2,483 | 0.02% | 1,420,305 |
| 2010-05-18 | 2010-05-14 | 5.599 | 261,739 | +15,217 | 0.02% | 1,465,438 |
| 2010-05-12 | 2010-05-10 | 5.717 | 246,522 | +7,609 | 0.02% | 1,409,400 |
| 2010-05-11 | 2010-05-07 | 5.586 | 238,913 | -7,609 | 0.02% | 1,334,498 |
| 2010-05-10 | 2010-05-06 | 5.546 | 246,522 | -7,609 | 0.02% | 1,367,280 |
| 2010-05-06 | 2010-05-04 | 6.046 | 254,131 | -7,608 | 0.02% | 1,536,402 |
| 2010-05-05 | 2010-05-03 | 6.019 | 261,739 | -7,609 | 0.02% | 1,575,518 |
| 2010-05-04 | 2010-04-30 | 6.243 | 269,348 | -7,609 | 0.02% | 1,681,499 |
| 2010-04-15 | 2010-04-13 | 6.098 | 276,957 | +6,087 | 0.02% | 1,688,961 |
| 2010-04-13 | 2010-04-09 | 6.164 | 270,870 | +15,218 | 0.02% | 1,669,641 |
| 2010-04-12 | 2010-04-08 | 6.033 | 255,652 | +7,608 | 0.02% | 1,542,237 |
| 2010-04-09 | 2010-04-07 | 6.072 | 248,044 | -7,608 | 0.02% | 1,506,122 |
| 2010-04-08 | 2010-04-01 | 5.954 | 255,652 | +15,217 | 0.02% | 1,522,077 |
| 2010-04-07 | 2010-03-31 | 6.098 | 240,435 | +18,261 | 0.02% | 1,466,240 |
| 2010-04-01 | 2010-03-30 | 6.453 | 222,174 | -1,522 | 0.02% | 1,433,719 |
| 2010-03-31 | 2010-03-29 | 6.440 | 223,696 | +3,044 | 0.02% | 1,440,601 |
| 2010-03-30 | 2010-03-26 | 6.256 | 220,652 | +3,043 | 0.02% | 1,380,397 |
| 2010-03-25 | 2010-03-23 | 6.387 | 217,609 | +10,652 | 0.02% | 1,389,960 |
| 2010-03-24 | 2010-03-22 | 6.374 | 206,957 | +1,522 | 0.01% | 1,319,202 |
| 2010-03-18 | 2010-03-16 | 6.098 | 205,435 | -15,217 | 0.01% | 1,252,800 |
| 2010-03-16 | 2010-03-12 | 6.217 | 220,652 | -13,696 | 0.02% | 1,371,697 |
| 2010-03-15 | 2010-03-11 | 5.941 | 234,348 | -7,609 | 0.02% | 1,392,160 |
| 2010-03-12 | 2010-03-10 | 5.927 | 241,957 | -28,913 | 0.02% | 1,434,181 |
| 2010-03-11 | 2010-03-09 | 5.875 | 270,870 | +4,565 | 0.02% | 1,591,321 |
| 2010-03-09 | 2010-03-05 | 5.638 | 266,305 | +18,261 | 0.02% | 1,501,502 |
| 2010-03-08 | 2010-03-04 | 5.441 | 248,044 | +28,913 | 0.02% | 1,349,641 |
| 2010-03-01 | 2010-02-25 | 5.599 | 219,131 | -7,608 | 0.02% | 1,226,882 |
| 2010-02-23 | 2010-02-19 | 5.349 | 226,739 | +6,087 | 0.02% | 1,212,858 |
| 2010-02-19 | 2010-02-17 | 5.691 | 220,652 | -42,609 | 0.02% | 1,255,698 |
| 2010-02-18 | 2010-02-12 | 5.586 | 263,261 | +15,217 | 0.02% | 1,470,499 |
| 2010-02-08 | 2010-02-04 | 5.546 | 248,044 | +6,087 | 0.02% | 1,375,721 |
| 2010-02-05 | 2010-02-03 | 5.704 | 241,957 | +1,522 | 0.02% | 1,380,121 |
| 2010-02-01 | 2010-01-28 | 5.927 | 240,435 | +15,217 | 0.02% | 1,425,160 |
| 2010-01-29 | 2010-01-27 | 5.809 | 225,218 | -7,608 | 0.02% | 1,308,322 |
| 2010-01-28 | 2010-01-26 | 5.704 | 232,826 | +7,608 | 0.02% | 1,328,038 |
| 2010-01-25 | 2010-01-21 | 6.217 | 225,218 | +16,740 | 0.02% | 1,400,082 |
| 2010-01-22 | 2010-01-20 | 6.440 | 208,478 | +7,608 | 0.01% | 1,342,597 |
| 2010-01-21 | 2010-01-19 | 6.453 | 200,870 | +4,565 | 0.01% | 1,296,241 |
| 2010-01-18 | 2010-01-14 | 6.769 | 196,305 | +18,261 | 0.01% | 1,328,703 |
| 2010-01-15 | 2010-01-13 | 6.703 | 178,044 | +7,609 | 0.01% | 1,193,402 |
| 2010-01-14 | 2010-01-12 | 6.900 | 170,435 | +7,609 | 0.01% | 1,176,000 |
| 2010-01-12 | 2010-01-08 | 7.084 | 162,826 | -7,609 | 0.01% | 1,153,458 |
| 2010-01-11 | 2010-01-07 | 7.202 | 170,435 | -50,217 | 0.01% | 1,227,520 |
| 2010-01-08 | 2010-01-06 | 7.176 | 220,652 | +7,608 | 0.02% | 1,583,397 |
| 2009-12-29 | 2009-12-24 | 6.558 | 213,044 | -22,826 | 0.01% | 1,397,202 |
| 2009-12-18 | 2009-12-16 | 6.440 | 235,870 | -7,609 | 0.02% | 1,519,001 |
| 2009-12-16 | 2009-12-14 | 6.479 | 243,479 | +30,435 | 0.02% | 1,577,603 |
| 2009-12-14 | 2009-12-10 | 6.742 | 213,044 | +7,609 | 0.01% | 1,436,402 |
| 2009-12-09 | 2009-12-07 | 7.229 | 205,435 | +3,043 | 0.01% | 1,485,000 |
| 2009-12-01 | 2009-11-27 | 6.598 | 202,392 | +50,218 | 0.01% | 1,335,323 |
| 2009-11-26 | 2009-11-24 | 7.123 | 152,174 | +1,522 | 0.01% | 1,083,999 |
| 2009-11-19 | 2009-11-17 | 7.413 | 150,652 | -15,218 | 0.01% | 1,116,718 |
| 2009-11-11 | 2009-11-09 | 7.491 | 165,870 | -4,565 | 0.01% | 1,242,602 |
| 2009-10-23 | 2009-10-21 | 7.215 | 170,435 | +15,217 | 0.01% | 1,229,760 |
| 2009-10-21 | 2009-10-19 | 7.215 | 155,218 | -15,217 | 0.01% | 1,119,963 |
| 2009-10-15 | 2009-10-13 | 7.058 | 170,435 | -6,087 | 0.01% | 1,202,880 |
| 2009-10-12 | 2009-10-08 | 6.755 | 176,522 | -7,609 | 0.01% | 1,192,481 |
| 2009-09-29 | 2009-09-25 | 6.598 | 184,131 | -24,347 | 0.01% | 1,214,842 |
| 2009-09-22 | 2009-09-18 | 6.479 | 208,478 | -3,044 | 0.01% | 1,350,817 |
| 2009-09-15 | 2009-09-11 | 6.151 | 211,522 | +7,609 | 0.01% | 1,301,040 |
| 2009-09-07 | 2009-09-03 | 5.967 | 203,913 | -54,783 | 0.01% | 1,216,718 |
| 2009-09-02 | 2009-08-31 | 5.665 | 258,696 | -7,609 | 0.02% | 1,465,400 |
| 2009-08-21 | 2009-08-19 | 5.875 | 266,305 | +3,044 | 0.02% | 1,564,502 |
| 2009-08-20 | 2009-08-18 | 6.138 | 263,261 | +47,174 | 0.02% | 1,615,819 |
| 2009-08-18 | 2009-08-14 | 6.769 | 216,087 | -56,305 | 0.02% | 1,462,599 |
| 2009-08-14 | 2009-08-12 | 6.755 | 272,392 | -1,521 | 0.02% | 1,840,123 |
| 2009-08-13 | 2009-08-11 | 6.979 | 273,913 | +7,608 | 0.02% | 1,911,598 |
| 2009-08-12 | 2009-08-10 | 6.953 | 266,305 | -3,043 | 0.02% | 1,851,503 |
| 2009-08-11 | 2009-08-07 | 6.953 | 269,348 | +7,609 | 0.02% | 1,872,659 |
| 2009-08-06 | 2009-08-04 | 7.439 | 261,739 | -4,566 | 0.02% | 1,947,037 |
| 2009-08-05 | 2009-08-03 | 7.426 | 266,305 | +1,522 | 0.02% | 1,977,503 |
| 2009-07-31 | 2009-07-29 | 7.110 | 264,783 | -3,043 | 0.02% | 1,882,681 |
| 2009-07-30 | 2009-07-28 | 7.544 | 267,826 | -1,522 | 0.02% | 2,020,477 |
| 2009-07-29 | 2009-07-27 | 7.163 | 269,348 | +1,522 | 0.02% | 1,929,299 |
| 2009-07-23 | 2009-07-21 | 6.979 | 267,826 | +4,565 | 0.02% | 1,869,117 |
| 2009-07-22 | 2009-07-20 | 7.163 | 263,261 | +21,304 | 0.02% | 1,885,699 |
| 2009-07-21 | 2009-07-17 | 7.110 | 241,957 | -38,043 | 0.02% | 1,720,382 |
| 2009-07-20 | 2009-07-16 | 6.992 | 280,000 | -28,913 | 0.02% | 1,957,758 |
| 2009-07-17 | 2009-07-15 | 6.913 | 308,913 | +35,000 | 0.02% | 2,135,557 |
| 2009-07-13 | 2009-07-09 | 6.677 | 273,913 | +59,348 | 0.02% | 1,828,798 |
| 2009-07-10 | 2009-07-08 | 6.834 | 214,565 | -38,044 | 0.02% | 1,466,397 |
| 2009-07-08 | 2009-07-06 | 6.979 | 252,609 | -36,522 | 0.02% | 1,762,920 |
| 2009-07-07 | 2009-07-03 | 6.953 | 289,131 | +30,435 | 0.02% | 2,010,202 |
| 2009-07-03 | 2009-06-30 | 7.137 | 258,696 | +4,565 | 0.02% | 1,846,201 |
| 2009-06-30 | 2009-06-26 | 7.058 | 254,131 | +25,870 | 0.02% | 1,793,582 |
| 2009-06-26 | 2009-06-24 | 6.558 | 228,261 | +38,043 | 0.02% | 1,496,999 |
| 2009-06-24 | 2009-06-22 | 6.637 | 190,218 | +18,261 | 0.01% | 1,262,503 |
| 2009-06-16 | 2009-06-12 | 7.702 | 171,957 | -1,521 | 0.01% | 1,324,362 |
| 2009-06-15 | 2009-06-11 | 7.702 | 173,478 | -3,044 | 0.01% | 1,336,077 |
| 2009-06-11 | 2009-06-09 | 7.754 | 176,522 | +3,044 | 0.01% | 1,368,801 |
| 2009-06-03 | 2009-06-01 | 8.188 | 173,478 | +1,521 | 0.01% | 1,420,436 |
| 2009-06-01 | 2009-05-27 | 8.070 | 171,957 | -1,521 | 0.01% | 1,387,642 |
| 2009-05-18 | 2009-05-14 | 6.834 | 173,478 | +28,913 | 0.01% | 1,185,597 |
| 2009-05-06 | 2009-05-04 | 7.229 | 144,565 | -7,609 | 0.01% | 1,044,997 |
| 2009-05-05 | 2009-04-30 | 6.506 | 152,174 | -18,261 | 0.01% | 990,000 |
| 2009-04-30 | 2009-04-28 | 5.941 | 170,435 | +15,217 | 0.01% | 1,012,480 |
| 2009-04-28 | 2009-04-24 | 6.690 | 155,218 | -4,565 | 0.01% | 1,038,363 |
| 2009-04-24 | 2009-04-22 | 6.361 | 159,783 | -7,608 | 0.01% | 1,016,401 |
| 2009-04-23 | 2009-04-21 | 6.401 | 167,391 | -1,522 | 0.01% | 1,071,397 |
| 2009-04-21 | 2009-04-17 | 6.585 | 168,913 | +3,043 | 0.01% | 1,112,219 |
| 2009-04-16 | 2009-04-14 | 6.230 | 165,870 | -13,695 | 0.01% | 1,033,322 |
| 2009-04-15 | 2009-04-09 | 5.704 | 179,565 | +6,087 | 0.01% | 1,024,238 |
| 2009-04-06 | 2009-04-02 | 5.546 | 173,478 | -65,435 | 0.01% | 962,158 |
| 2009-04-02 | 2009-03-31 | 4.534 | 238,913 | -4,566 | 0.02% | 1,083,299 |
| 2009-03-27 | 2009-03-25 | 4.390 | 243,479 | +60,870 | 0.02% | 1,068,802 |
| 2009-03-26 | 2009-03-24 | 4.600 | 182,609 | -9,130 | 0.01% | 840,001 |
| 2009-03-24 | 2009-03-20 | 4.337 | 191,739 | +3,043 | 0.01% | 831,599 |
| 2009-03-20 | 2009-03-18 | 4.534 | 188,696 | +3,044 | 0.01% | 855,601 |
| 2009-03-18 | 2009-03-16 | 4.587 | 185,652 | -12,174 | 0.01% | 851,558 |
| 2009-03-17 | 2009-03-13 | 4.245 | 197,826 | -6,087 | 0.01% | 839,799 |
| 2009-03-12 | 2009-03-10 | 3.733 | 203,913 | -27,392 | 0.01% | 761,119 |
| 2009-03-10 | 2009-03-06 | 3.443 | 231,305 | -38,043 | 0.02% | 796,481 |
| 2009-03-09 | 2009-03-05 | 3.575 | 269,348 | +35,000 | 0.02% | 962,880 |
| 2009-03-06 | 2009-03-04 | 3.719 | 234,348 | -33,478 | 0.02% | 871,640 |
| 2009-03-05 | 2009-03-03 | 3.522 | 267,826 | +9,130 | 0.02% | 943,359 |
| 2009-03-04 | 2009-03-02 | 3.549 | 258,696 | +36,522 | 0.02% | 918,000 |
| 2009-03-03 | 2009-02-27 | 3.811 | 222,174 | -22,826 | 0.02% | 846,799 |
| 2009-03-02 | 2009-02-26 | 3.943 | 245,000 | +6,087 | 0.02% | 965,999 |
| 2009-02-26 | 2009-02-24 | 4.166 | 238,913 | +3,043 | 0.02% | 995,379 |
| 2009-02-25 | 2009-02-23 | 4.390 | 235,870 | +3,044 | 0.02% | 1,035,401 |
| 2009-02-24 | 2009-02-20 | 4.337 | 232,826 | +3,043 | 0.02% | 1,009,799 |
| 2009-02-19 | 2009-02-17 | 4.534 | 229,783 | +6,087 | 0.02% | 1,041,901 |
| 2009-02-17 | 2009-02-13 | 4.784 | 223,696 | +15,218 | 0.02% | 1,070,161 |
| 2009-02-13 | 2009-02-11 | 4.863 | 208,478 | -13,696 | 0.01% | 1,013,798 |
| 2009-02-11 | 2009-02-09 | 4.942 | 222,174 | -22,826 | 0.02% | 1,097,919 |
| 2009-02-10 | 2009-02-06 | 4.745 | 245,000 | +25,869 | 0.02% | 1,162,419 |
| 2009-02-09 | 2009-02-05 | 4.679 | 219,131 | -27,391 | 0.02% | 1,025,282 |
| 2009-01-20 | 2009-01-16 | 4.705 | 246,522 | +7,609 | 0.02% | 1,159,920 |
| 2009-01-16 | 2009-01-14 | 4.850 | 238,913 | +30,435 | 0.02% | 1,158,659 |
| 2009-01-14 | 2009-01-12 | 4.929 | 208,478 | +4,565 | 0.01% | 1,027,498 |
| 2009-01-13 | 2009-01-09 | 5.310 | 203,913 | -7,609 | 0.01% | 1,082,719 |
| 2009-01-09 | 2009-01-07 | 5.665 | 211,522 | -48,696 | 0.01% | 1,198,180 |
| 2008-12-30 | 2008-12-24 | 5.060 | 260,218 | +7,609 | 0.02% | 1,316,702 |
| 2008-12-29 | 2008-12-22 | 5.349 | 252,609 | +3,044 | 0.02% | 1,351,240 |
| 2008-12-23 | 2008-12-19 | 5.651 | 249,565 | +27,391 | 0.02% | 1,410,397 |
| 2008-12-19 | 2008-12-17 | 5.375 | 222,174 | +4,565 | 0.02% | 1,194,279 |
| 2008-12-16 | 2008-12-12 | 5.178 | 217,609 | -7,609 | 0.02% | 1,126,840 |
| 2008-12-15 | 2008-12-11 | 5.691 | 225,218 | +4,566 | 0.02% | 1,281,682 |
| 2008-12-12 | 2008-12-10 | 5.875 | 220,652 | +7,608 | 0.02% | 1,296,298 |
| 2008-12-11 | 2008-12-09 | 5.349 | 213,044 | -7,608 | 0.01% | 1,139,602 |
| 2008-12-10 | 2008-12-08 | 5.454 | 220,652 | -1,522 | 0.02% | 1,203,498 |
| 2008-12-09 | 2008-12-05 | 5.191 | 222,174 | +7,609 | 0.02% | 1,153,399 |
| 2008-12-04 | 2008-12-02 | 5.205 | 214,565 | +7,608 | 0.02% | 1,116,718 |
| 2008-12-02 | 2008-11-28 | 5.507 | 206,957 | +19,783 | 0.01% | 1,139,681 |
| 2008-11-21 | 2008-11-19 | 5.770 | 187,174 | +19,783 | 0.01% | 1,079,939 |
| 2008-10-28 | 2008-10-24 | 5.257 | 167,391 | -15,218 | 0.01% | 879,997 |
| 2008-10-27 | 2008-10-23 | 5.980 | 182,609 | -15,217 | 0.01% | 1,092,001 |
| 2008-10-22 | 2008-10-20 | 7.281 | 197,826 | -4,566 | 0.01% | 1,440,398 |
| 2008-10-20 | 2008-10-16 | 6.887 | 202,392 | +3,044 | 0.01% | 1,393,843 |
| 2008-10-17 | 2008-10-15 | 7.623 | 199,348 | +1,522 | 0.01% | 1,519,600 |
| 2008-10-16 | 2008-10-14 | 8.109 | 197,826 | -7,609 | 0.01% | 1,604,198 |
| 2008-10-15 | 2008-10-13 | 7.623 | 205,435 | -15,217 | 0.01% | 1,566,000 |
| 2008-10-10 | 2008-10-08 | 6.703 | 220,652 | +1,521 | 0.02% | 1,478,997 |
| 2008-10-08 | 2008-10-03 | 8.701 | 219,131 | -7,608 | 0.02% | 1,906,563 |
| 2008-09-30 | 2008-09-26 | 8.241 | 226,739 | +7,608 | 0.02% | 1,868,457 |
| 2008-09-29 | 2008-09-25 | 8.766 | 219,131 | -7,608 | 0.02% | 1,920,963 |
| 2008-09-23 | 2008-09-19 | 9.568 | 226,739 | -9,131 | 0.02% | 2,169,436 |
| 2008-09-12 | 2008-09-10 | 8.464 | 235,870 | -1,522 | 0.02% | 1,996,402 |
| 2008-09-11 | 2008-09-09 | 8.438 | 237,392 | +15,218 | 0.02% | 2,003,044 |
| 2008-09-10 | 2008-09-08 | 8.858 | 222,174 | -3,044 | 0.02% | 1,968,079 |
| 2008-09-09 | 2008-09-05 | 8.254 | 225,218 | +1,522 | 0.02% | 1,858,883 |
| 2008-08-27 | 2008-08-25 | 7.754 | 223,696 | +4,565 | 0.02% | 1,734,601 |
| 2008-08-19 | 2008-08-15 | 7.518 | 219,131 | +1,522 | 0.02% | 1,647,363 |
| 2008-08-12 | 2008-08-08 | 7.859 | 217,609 | -1,522 | 0.02% | 1,710,281 |
| 2008-08-11 | 2008-08-07 | 8.083 | 219,131 | -27,391 | 0.02% | 1,771,203 |
| 2008-08-08 | 2008-08-05 | 8.188 | 246,522 | -149,131 | 0.02% | 2,018,520 |
| 2008-08-05 | 2008-08-01 | 8.609 | 395,653 | -30,434 | 0.03% | 3,406,004 |
| 2008-08-04 | 2008-07-31 | 8.477 | 426,087 | +9,130 | 0.03% | 3,611,997 |
| 2008-08-01 | 2008-07-30 | 8.359 | 416,957 | -1,522 | 0.03% | 3,485,280 |
| 2008-07-31 | 2008-07-29 | 9.003 | 418,479 | +13,696 | 0.03% | 3,767,503 |
| 2008-07-30 | 2008-07-28 | 9.174 | 404,783 | -13,696 | 0.03% | 3,713,360 |
| 2008-07-29 | 2008-07-25 | 9.003 | 418,479 | +179,566 | 0.03% | 3,767,503 |
| 2008-07-28 | 2008-07-24 | 9.371 | 238,913 | -48,696 | 0.02% | 2,238,817 |
| 2008-07-25 | 2008-07-23 | 9.108 | 287,609 | -158,261 | 0.02% | 2,619,540 |
| 2008-07-24 | 2008-07-22 | 9.069 | 445,870 | +200,870 | 0.03% | 4,043,400 |
| 2008-07-23 | 2008-07-21 | 8.871 | 245,000 | -168,913 | 0.02% | 2,173,498 |
| 2008-07-22 | 2008-07-18 | 9.003 | 413,913 | +24,347 | 0.03% | 3,726,396 |
| 2008-07-16 | 2008-07-14 | 9.713 | 389,566 | +7,609 | 0.03% | 3,783,684 |
| 2008-07-14 | 2008-07-10 | 9.450 | 381,957 | +3,044 | 0.03% | 3,609,381 |
| 2008-07-11 | 2008-07-09 | 8.924 | 378,913 | -15,218 | 0.03% | 3,381,416 |
| 2008-07-10 | 2008-07-08 | 8.635 | 394,131 | +7,609 | 0.03% | 3,403,261 |
| 2008-07-09 | 2008-07-07 | 9.069 | 386,522 | -4,565 | 0.03% | 3,505,199 |
| 2008-07-07 | 2008-07-03 | 8.609 | 391,087 | -27,392 | 0.03% | 3,366,697 |
| 2008-06-25 | 2008-06-23 | 8.740 | 418,479 | +31,957 | 0.04% | 3,657,503 |
| 2008-06-19 | 2008-06-17 | 9.029 | 386,522 | -15,218 | 0.03% | 3,489,959 |
| 2008-06-17 | 2008-06-13 | 8.701 | 401,740 | +152,175 | 0.03% | 3,495,364 |
| 2008-06-16 | 2008-06-12 | 8.963 | 249,565 | +1,521 | 0.02% | 2,236,956 |
| 2008-06-11 | 2008-06-06 | 9.923 | 248,044 | -123,261 | 0.02% | 2,461,303 |
| 2008-06-10 | 2008-06-05 | 10.054 | 371,305 | +121,740 | 0.03% | 3,733,203 |
| 2008-06-04 | 2008-06-02 | 10.725 | 249,565 | -112,609 | 0.02% | 2,676,475 |
| 2008-05-28 | 2008-05-26 | 10.462 | 362,174 | -1,522 | 0.03% | 3,788,957 |
| 2008-05-26 | 2008-05-22 | 10.725 | 363,696 | -16,739 | 0.03% | 3,900,480 |
| 2008-05-23 | 2008-05-21 | 11.066 | 380,435 | +7,609 | 0.03% | 4,209,998 |
| 2008-05-21 | 2008-05-19 | 11.171 | 372,826 | -45,653 | 0.03% | 4,164,995 |
| 2008-05-16 | 2008-05-14 | 11.079 | 418,479 | +1,522 | 0.04% | 4,636,503 |
| 2008-05-14 | 2008-05-09 | 10.869 | 416,957 | -7,609 | 0.03% | 4,531,960 |
| 2008-05-09 | 2008-05-07 | 11.297 | 424,566 | +42,776 | 0.04% | 4,796,144 |
| 2008-05-08 | 2008-05-06 | 11.696 | 381,790 | +76,659 | 0.03% | 4,465,321 |
| 2008-05-07 | 2008-05-05 | 11.656 | 305,131 | -27,056 | 0.03% | 3,556,557 |
| 2008-05-06 | 2008-05-02 | 10.884 | 332,187 | +70,646 | 0.03% | 3,615,557 |
| 2008-05-05 | 2008-04-30 | 10.605 | 261,541 | -7,516 | 0.02% | 2,773,559 |
| 2008-05-02 | 2008-04-29 | 10.658 | 269,057 | -157,826 | 0.02% | 2,867,584 |
| 2008-04-29 | 2008-04-25 | 10.565 | 426,883 | +3,006 | 0.04% | 4,509,918 |
| 2008-04-28 | 2008-04-24 | 10.818 | 423,877 | -19,540 | 0.04% | 4,585,320 |
| 2008-04-25 | 2008-04-23 | 9.780 | 443,417 | -16,535 | 0.04% | 4,336,496 |
| 2008-04-24 | 2008-04-22 | 8.888 | 459,952 | +105,218 | 0.04% | 4,088,163 |
| 2008-04-23 | 2008-04-21 | 8.276 | 354,734 | +4,509 | 0.03% | 2,935,841 |
| 2008-04-22 | 2008-04-18 | 8.023 | 350,225 | +75,156 | 0.03% | 2,809,983 |
| 2008-04-16 | 2008-04-14 | 8.609 | 275,069 | -4,509 | 0.02% | 2,368,019 |
| 2008-04-14 | 2008-04-10 | 9.048 | 279,578 | +4,509 | 0.02% | 2,529,596 |
| 2008-04-10 | 2008-04-08 | 9.314 | 275,069 | +9,019 | 0.02% | 2,561,999 |
| 2008-04-09 | 2008-04-07 | 9.514 | 266,050 | +10,521 | 0.02% | 2,531,096 |
| 2008-04-07 | 2008-04-02 | 9.620 | 255,529 | +1,503 | 0.02% | 2,458,203 |
| 2008-04-03 | 2008-04-01 | 9.247 | 254,026 | +4,510 | 0.02% | 2,349,104 |
| 2008-04-02 | 2008-03-31 | 9.381 | 249,516 | +1,503 | 0.02% | 2,340,598 |
| 2008-04-01 | 2008-03-28 | 9.660 | 248,013 | +1,503 | 0.02% | 2,395,799 |
| 2008-03-31 | 2008-03-27 | 9.261 | 246,510 | -7,516 | 0.02% | 2,282,880 |
| 2008-03-28 | 2008-03-26 | 9.447 | 254,026 | -15,031 | 0.02% | 2,399,804 |
| 2008-03-27 | 2008-03-25 | 9.314 | 269,057 | +3,007 | 0.02% | 2,506,003 |
| 2008-03-18 | 2008-03-14 | 8.888 | 266,050 | +6,012 | 0.02% | 2,364,716 |
| 2008-03-17 | 2008-03-13 | 9.394 | 260,038 | -4,509 | 0.02% | 2,442,760 |
| 2008-03-14 | 2008-03-12 | 9.926 | 264,547 | -6,013 | 0.02% | 2,625,917 |
| 2008-03-13 | 2008-03-11 | 9.633 | 270,560 | +6,013 | 0.02% | 2,606,402 |
| 2008-03-12 | 2008-03-10 | 9.793 | 264,547 | +7,515 | 0.02% | 2,590,717 |
| 2008-03-11 | 2008-03-07 | 9.846 | 257,032 | +4,510 | 0.02% | 2,530,802 |
| 2008-03-10 | 2008-03-06 | 10.339 | 252,522 | -70,647 | 0.02% | 2,610,715 |
| 2008-03-06 | 2008-03-04 | 10.778 | 323,169 | +6,013 | 0.03% | 3,483,004 |
| 2008-03-05 | 2008-03-03 | 11.177 | 317,156 | +12,025 | 0.03% | 3,544,798 |
| 2008-03-04 | 2008-02-29 | 11.164 | 305,131 | +3,006 | 0.03% | 3,406,337 |
| 2008-03-03 | 2008-02-28 | 11.336 | 302,125 | -15,031 | 0.03% | 3,425,039 |
| 2008-02-29 | 2008-02-27 | 11.084 | 317,156 | -6,013 | 0.03% | 3,515,258 |
| 2008-02-28 | 2008-02-26 | 10.804 | 323,169 | +7,516 | 0.03% | 3,491,604 |
| 2008-02-26 | 2008-02-22 | 11.124 | 315,653 | +10,522 | 0.03% | 3,511,199 |
| 2008-02-25 | 2008-02-21 | 11.509 | 305,131 | +15,031 | 0.03% | 3,511,897 |
| 2008-02-22 | 2008-02-20 | 11.509 | 290,100 | +7,515 | 0.02% | 3,338,898 |
| 2008-02-21 | 2008-02-19 | 11.949 | 282,585 | -7,515 | 0.02% | 3,376,484 |
| 2008-02-20 | 2008-02-18 | 11.855 | 290,100 | -15,031 | 0.02% | 3,439,258 |
| 2008-02-19 | 2008-02-15 | 11.363 | 305,131 | +6,012 | 0.03% | 3,467,237 |
| 2008-02-14 | 2008-02-12 | 11.416 | 299,119 | +15,031 | 0.03% | 3,414,842 |
| 2008-02-13 | 2008-02-11 | 11.164 | 284,088 | +27,056 | 0.02% | 3,171,423 |
| 2008-02-12 | 2008-02-06 | 11.669 | 257,032 | +9,019 | 0.02% | 2,999,343 |
| 2008-02-11 | 2008-02-04 | 11.949 | 248,013 | +4,509 | 0.02% | 2,963,399 |
| 2008-02-05 | 2008-02-01 | 12.241 | 243,504 | +6,013 | 0.02% | 2,980,803 |
| 2008-02-01 | 2008-01-30 | 13.279 | 237,491 | +15,031 | 0.02% | 3,153,675 |
| 2008-01-25 | 2008-01-23 | 13.173 | 222,460 | +6,012 | 0.02% | 2,930,397 |
| 2008-01-24 | 2008-01-22 | 12.122 | 216,448 | +4,510 | 0.02% | 2,623,682 |
| 2008-01-21 | 2008-01-17 | 14.823 | 211,938 | +9,018 | 0.02% | 3,141,473 |
| 2008-01-18 | 2008-01-16 | 14.397 | 202,920 | +1,503 | 0.02% | 2,921,402 |
| 2008-01-17 | 2008-01-15 | 16.100 | 201,417 | +1,503 | 0.02% | 3,242,805 |
| 2008-01-10 | 2008-01-08 | 17.510 | 199,914 | +7,516 | 0.02% | 3,500,567 |
| 2008-01-09 | 2008-01-07 | 17.297 | 192,398 | -3,006 | 0.02% | 3,327,999 |
| 2008-01-08 | 2008-01-04 | 16.872 | 195,404 | +3,006 | 0.02% | 3,296,795 |
| 2008-01-04 | 2008-01-02 | 17.697 | 192,398 | -7,516 | 0.02% | 3,404,799 |
| 2008-01-03 | 2007-12-31 | 17.617 | 199,914 | -6,012 | 0.02% | 3,521,847 |
| 2008-01-02 | 2007-12-27 | 17.218 | 205,926 | +6,012 | 0.02% | 3,545,559 |
| 2007-12-28 | 2007-12-24 | 16.632 | 199,914 | +10,522 | 0.02% | 3,325,007 |
| 2007-12-19 | 2007-12-17 | 15.062 | 189,392 | +1,503 | 0.02% | 2,852,642 |
| 2007-12-18 | 2007-12-14 | 15.727 | 187,889 | -6,012 | 0.02% | 2,955,004 |
| 2007-12-14 | 2007-12-12 | 17.191 | 193,901 | +6,012 | 0.02% | 3,333,357 |
| 2007-12-10 | 2007-12-06 | 17.963 | 187,889 | -6,012 | 0.02% | 3,375,005 |
| 2007-12-06 | 2007-12-04 | 17.537 | 193,901 | +7,515 | 0.02% | 3,400,437 |
| 2007-12-05 | 2007-12-03 | 17.963 | 186,386 | -7,515 | 0.02% | 3,348,007 |
| 2007-12-04 | 2007-11-30 | 17.643 | 193,901 | +7,515 | 0.02% | 3,421,077 |
| 2007-11-27 | 2007-11-23 | 15.674 | 186,386 | -13,528 | 0.02% | 2,921,446 |
| 2007-11-16 | 2007-11-14 | 17.830 | 199,914 | -3,006 | 0.02% | 3,564,407 |
| 2007-11-15 | 2007-11-13 | 16.739 | 202,920 | -6,012 | 0.02% | 3,396,603 |
| 2007-11-09 | 2007-11-07 | 17.590 | 208,932 | +1,503 | 0.02% | 3,675,155 |
| 2007-11-08 | 2007-11-06 | 18.043 | 207,429 | +73,652 | 0.02% | 3,742,557 |
| 2007-11-05 | 2007-11-01 | 19.959 | 133,777 | -6,012 | 0.01% | 2,670,004 |
| 2007-10-30 | 2007-10-26 | 19.293 | 139,789 | +4,509 | 0.01% | 2,696,996 |
| 2007-10-26 | 2007-10-24 | 19.400 | 135,280 | +45,093 | 0.01% | 2,624,402 |
| 2007-10-25 | 2007-10-23 | 20.118 | 90,187 | -6,012 | 0.01% | 1,814,408 |
| 2007-10-24 | 2007-10-22 | 19.639 | 96,199 | +1,503 | 0.01% | 1,889,279 |
| 2007-10-23 | 2007-10-18 | 20.624 | 94,696 | +9,019 | 0.01% | 1,953,002 |
| 2007-10-22 | 2007-10-17 | 20.970 | 85,677 | +1,503 | 0.01% | 1,796,635 |
| 2007-10-17 | 2007-10-15 | 21.422 | 84,174 | -1,503 | 0.01% | 1,803,197 |
| 2007-10-16 | 2007-10-12 | 21.156 | 85,677 | +22,546 | 0.01% | 1,812,594 |
| 2007-10-15 | 2007-10-11 | 21.954 | 63,131 | -7,515 | 0.01% | 1,386,008 |
| 2007-10-11 | 2007-10-09 | 20.730 | 70,646 | +1,503 | 0.01% | 1,464,517 |
| 2007-10-10 | 2007-10-08 | 20.384 | 69,143 | -4,509 | 0.01% | 1,409,439 |
| 2007-10-09 | 2007-10-05 | 20.890 | 73,652 | +4,509 | 0.01% | 1,538,592 |
| 2007-10-08 | 2007-10-04 | 20.225 | 69,143 | +1,503 | 0.01% | 1,398,399 |
| 2007-10-04 | 2007-10-02 | 22.487 | 67,640 | +4,509 | 0.01% | 1,521,001 |
| 2007-10-02 | 2007-09-27 | 20.970 | 63,131 | -16,534 | 0.01% | 1,323,848 |
| 2007-09-27 | 2007-09-24 | 19.293 | 79,665 | +24,050 | 0.01% | 1,537,003 |
| 2007-09-25 | 2007-09-21 | 18.628 | 55,615 | -7,516 | 0.00% | 1,035,999 |
| 2007-09-24 | 2007-09-20 | 18.628 | 63,131 | -15,031 | 0.01% | 1,176,007 |
| 2007-09-21 | 2007-09-19 | 18.282 | 78,162 | -7,515 | 0.01% | 1,428,965 |
| 2007-09-18 | 2007-09-14 | 17.776 | 85,677 | -7,516 | 0.01% | 1,523,035 |
| 2007-09-13 | 2007-09-11 | 17.244 | 93,193 | -1,503 | 0.01% | 1,607,043 |
| 2007-09-12 | 2007-09-10 | 17.301 | 94,696 | +3,006 | 0.01% | 1,638,329 |
| 2007-09-11 | 2007-09-07 | 17.354 | 91,690 | +301 | 0.01% | 1,591,218 |
| 2007-09-07 | 2007-09-05 | 17.221 | 91,389 | +7,491 | 0.01% | 1,573,795 |
| 2007-09-06 | 2007-09-04 | 17.194 | 83,898 | -82,401 | 0.01% | 1,442,554 |
| 2007-09-05 | 2007-09-03 | 17.087 | 166,299 | +10,488 | 0.01% | 2,841,607 |
| 2007-09-04 | 2007-08-31 | 16.927 | 155,811 | -37,455 | 0.01% | 2,637,435 |
| 2007-09-03 | 2007-08-30 | 16.233 | 193,266 | -14,982 | 0.02% | 3,137,282 |
| 2007-08-31 | 2007-08-29 | 15.886 | 208,248 | -149,818 | 0.02% | 3,308,204 |
| 2007-08-30 | 2007-08-28 | 16.073 | 358,066 | +104,873 | 0.03% | 5,755,115 |
| 2007-08-29 | 2007-08-27 | 16.900 | 253,193 | +10,487 | 0.02% | 4,279,075 |
| 2007-08-24 | 2007-08-22 | 15.646 | 242,706 | -7,491 | 0.02% | 3,797,280 |
| 2007-08-23 | 2007-08-21 | 15.352 | 250,197 | -22,473 | 0.02% | 3,841,001 |
| 2007-08-22 | 2007-08-20 | 14.951 | 272,670 | +5,993 | 0.02% | 4,076,804 |
| 2007-08-21 | 2007-08-17 | 13.069 | 266,677 | +154,313 | 0.02% | 3,485,240 |
| 2007-08-20 | 2007-08-16 | 14.417 | 112,364 | -13,484 | 0.01% | 1,620,001 |
| 2007-08-16 | 2007-08-14 | 16.420 | 125,848 | +7,491 | 0.01% | 2,066,407 |
| 2007-08-10 | 2007-08-08 | 16.767 | 118,357 | -1,498 | 0.01% | 1,984,486 |
| 2007-08-08 | 2007-08-06 | 15.272 | 119,855 | +4,495 | 0.01% | 1,830,403 |
| 2007-08-07 | 2007-08-03 | 16.687 | 115,360 | +1,498 | 0.01% | 1,924,996 |
| 2007-08-01 | 2007-07-30 | 16.981 | 113,862 | +7,491 | 0.01% | 1,933,439 |
| 2007-07-27 | 2007-07-25 | 18.155 | 106,371 | +22,473 | 0.01% | 1,931,197 |
| 2007-07-26 | 2007-07-24 | 18.476 | 83,898 | +5,992 | 0.01% | 1,550,073 |
| 2007-07-24 | 2007-07-20 | 18.102 | 77,906 | -22,472 | 0.01% | 1,410,247 |
| 2007-07-23 | 2007-07-19 | 17.488 | 100,378 | -73,411 | 0.01% | 1,755,393 |
| 2007-07-20 | 2007-07-18 | 17.728 | 173,789 | +8,989 | 0.01% | 3,080,951 |
| 2007-07-19 | 2007-07-17 | 18.609 | 164,800 | -7,491 | 0.01% | 3,066,793 |
| 2007-07-18 | 2007-07-16 | 18.556 | 172,291 | +53,934 | 0.01% | 3,196,994 |
| 2007-07-16 | 2007-07-12 | 17.835 | 118,357 | +58,430 | 0.01% | 2,110,886 |
| 2007-07-13 | 2007-07-11 | 17.488 | 59,927 | -7,491 | 0.01% | 1,047,993 |
| 2007-07-12 | 2007-07-10 | 17.621 | 67,418 | -5,993 | 0.01% | 1,187,994 |
| 2007-07-10 | 2007-07-06 | 15.459 | 73,411 | +4,494 | 0.01% | 1,134,839 |
| 2007-07-04 | 2007-06-29 | 14.684 | 68,917 | -1,498 | 0.01% | 1,012,007 |
| 2007-07-03 | 2007-06-28 | 14.578 | 70,415 | +1,498 | 0.01% | 1,026,484 |
| 2007-06-28 | 2007-06-26 | 14.684 | 68,917 | -1,498 | 0.01% | 1,012,007 |
| 2007-06-27 | 2007-06-25 | 14.978 | 70,415 | -1,498 | 0.01% | 1,054,684 |
| 2007-06-26 | 2007-06-22 | 14.898 | 71,913 | 0.01% | 1,071,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy