History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 31,617,760 | +0 | 1.68% | 89,794,438 |
| 2025-10-13 | 2025-10-09 | 2.820 | 31,617,760 | +0 | 1.68% | 89,162,083 |
| 2025-10-10 | 2025-10-08 | 2.840 | 31,617,760 | -16,000 | 1.68% | 89,794,438 |
| 2025-10-09 | 2025-10-06 | 2.840 | 31,633,760 | -18,000 | 1.68% | 89,839,878 |
| 2025-10-08 | 2025-10-03 | 2.840 | 31,651,760 | -54,000 | 1.68% | 89,890,998 |
| 2025-10-06 | 2025-10-02 | 2.800 | 31,705,760 | -312,000 | 1.69% | 88,776,128 |
| 2025-10-02 | 2025-09-29 | 2.790 | 32,017,760 | +26,000 | 1.70% | 89,329,550 |
| 2025-09-30 | 2025-09-26 | 2.770 | 31,991,760 | +20,000 | 1.70% | 88,617,175 |
| 2025-09-29 | 2025-09-25 | 2.770 | 31,971,760 | +40,000 | 1.70% | 88,561,775 |
| 2025-09-26 | 2025-09-24 | 2.800 | 31,931,760 | +28,000 | 1.70% | 89,408,928 |
| 2025-09-25 | 2025-09-23 | 2.770 | 31,903,760 | +78,000 | 1.70% | 88,373,415 |
| 2025-09-24 | 2025-09-22 | 2.790 | 31,825,760 | +210,000 | 1.69% | 88,793,870 |
| 2025-09-23 | 2025-09-19 | 2.830 | 31,615,760 | +32,000 | 1.68% | 89,472,601 |
| 2025-09-22 | 2025-09-18 | 2.850 | 31,583,760 | -146,000 | 1.68% | 90,013,716 |
| 2025-09-19 | 2025-09-17 | 2.880 | 31,729,760 | -8,000 | 1.69% | 91,381,709 |
| 2025-09-18 | 2025-09-16 | 2.870 | 31,737,760 | +44,000 | 1.69% | 91,087,371 |
| 2025-09-17 | 2025-09-15 | 2.880 | 31,693,760 | -14,000 | 1.69% | 91,278,029 |
| 2025-09-16 | 2025-09-12 | 2.860 | 31,707,760 | +130,000 | 1.69% | 90,684,194 |
| 2025-09-15 | 2025-09-11 | 2.840 | 31,577,760 | +608,000 | 1.68% | 89,680,838 |
| 2025-09-12 | 2025-09-10 | 2.830 | 30,969,760 | +56,000 | 1.65% | 87,644,421 |
| 2025-09-11 | 2025-09-09 | 2.800 | 30,913,760 | +22,000 | 1.64% | 86,558,528 |
| 2025-09-10 | 2025-09-08 | 2.860 | 30,891,760 | +32,000 | 1.64% | 88,350,434 |
| 2025-09-09 | 2025-09-05 | 2.850 | 30,859,760 | +66,000 | 1.64% | 87,950,316 |
| 2025-09-08 | 2025-09-04 | 2.830 | 30,793,760 | +164,000 | 1.64% | 87,146,341 |
| 2025-09-05 | 2025-09-03 | 2.860 | 30,629,760 | -40,000 | 1.63% | 87,601,114 |
| 2025-09-04 | 2025-09-02 | 2.850 | 30,669,760 | +260,000 | 1.63% | 87,408,816 |
| 2025-09-03 | 2025-09-01 | 2.910 | 30,409,760 | -8,000 | 1.62% | 88,492,402 |
| 2025-09-02 | 2025-08-29 | 2.950 | 30,417,760 | +242,000 | 1.62% | 89,732,392 |
| 2025-09-01 | 2025-08-28 | 3.020 | 30,175,760 | +60,000 | 1.61% | 91,130,795 |
| 2025-08-29 | 2025-08-27 | 3.030 | 30,115,760 | +64,000 | 1.60% | 91,250,753 |
| 2025-08-28 | 2025-08-26 | 3.120 | 30,051,760 | -40,000 | 1.60% | 93,761,491 |
| 2025-08-27 | 2025-08-25 | 3.120 | 30,091,760 | -40,000 | 1.60% | 93,886,291 |
| 2025-08-26 | 2025-08-22 | 3.070 | 30,131,760 | -64,000 | 1.60% | 92,504,503 |
| 2025-08-25 | 2025-08-21 | 3.080 | 30,195,760 | -20,000 | 1.61% | 93,002,941 |
| 2025-08-22 | 2025-08-20 | 3.070 | 30,215,760 | -60,000 | 1.61% | 92,762,383 |
| 2025-08-21 | 2025-08-19 | 3.070 | 30,275,760 | +30,000 | 1.61% | 92,946,583 |
| 2025-08-20 | 2025-08-18 | 3.080 | 30,245,760 | +14,000 | 1.61% | 93,156,941 |
| 2025-08-19 | 2025-08-15 | 3.030 | 30,231,760 | +34,000 | 1.61% | 91,602,233 |
| 2025-08-18 | 2025-08-14 | 3.020 | 30,197,760 | -160,000 | 1.61% | 91,197,235 |
| 2025-08-15 | 2025-08-13 | 3.040 | 30,357,760 | -58,000 | 1.62% | 92,287,590 |
| 2025-08-13 | 2025-08-11 | 3.000 | 30,415,760 | +62,000 | 1.62% | 91,247,280 |
| 2025-08-11 | 2025-08-07 | 3.030 | 30,353,760 | +60,000 | 1.62% | 91,971,893 |
| 2025-08-07 | 2025-08-05 | 3.020 | 30,293,760 | -38,000 | 1.61% | 91,487,155 |
| 2025-08-06 | 2025-08-04 | 3.010 | 30,331,760 | +40,000 | 1.61% | 91,298,598 |
| 2025-08-04 | 2025-07-31 | 3.050 | 30,291,760 | +52,000 | 1.61% | 92,389,868 |
| 2025-08-01 | 2025-07-30 | 3.170 | 30,239,760 | -126,000 | 1.61% | 95,860,039 |
| 2025-07-31 | 2025-07-29 | 3.120 | 30,365,760 | -62,000 | 1.62% | 94,741,171 |
| 2025-07-30 | 2025-07-28 | 3.180 | 30,427,760 | -88,000 | 1.62% | 96,760,277 |
| 2025-07-29 | 2025-07-25 | 3.230 | 30,515,760 | -128,000 | 1.62% | 98,565,905 |
| 2025-07-28 | 2025-07-24 | 3.160 | 30,643,760 | -2,062,000 | 1.63% | 96,834,282 |
| 2025-07-25 | 2025-07-23 | 3.090 | 32,705,760 | -20,000 | 1.74% | 101,060,798 |
| 2025-07-24 | 2025-07-22 | 3.110 | 32,725,760 | -58,000 | 1.74% | 101,777,114 |
| 2025-07-23 | 2025-07-21 | 3.060 | 32,783,760 | +10,000 | 1.74% | 100,318,306 |
| 2025-07-22 | 2025-07-18 | 3.000 | 32,773,760 | +36,000 | 1.74% | 98,321,280 |
| 2025-07-21 | 2025-07-17 | 2.990 | 32,737,760 | -134,000 | 1.74% | 97,885,902 |
| 2025-07-18 | 2025-07-16 | 2.980 | 32,871,760 | +32,000 | 1.75% | 97,957,845 |
| 2025-07-17 | 2025-07-15 | 3.020 | 32,839,760 | -338,000 | 1.75% | 99,176,075 |
| 2025-07-16 | 2025-07-14 | 3.080 | 33,177,760 | -94,000 | 1.77% | 102,187,501 |
| 2025-07-15 | 2025-07-11 | 3.140 | 33,271,760 | -104,000 | 1.77% | 104,473,326 |
| 2025-07-14 | 2025-07-10 | 3.080 | 33,375,760 | -38,000 | 1.78% | 102,797,341 |
| 2025-07-11 | 2025-07-09 | 3.070 | 33,413,760 | +72,000 | 1.78% | 102,580,243 |
| 2025-07-10 | 2025-07-08 | 3.000 | 33,341,760 | +22,000 | 1.77% | 100,025,280 |
| 2025-07-09 | 2025-07-07 | 3.010 | 33,319,760 | +32,000 | 1.77% | 100,292,478 |
| 2025-07-08 | 2025-07-04 | 2.980 | 33,287,760 | -50,000 | 1.77% | 99,197,525 |
| 2025-07-07 | 2025-07-03 | 2.960 | 33,337,760 | -6,000 | 1.77% | 98,679,770 |
| 2025-07-04 | 2025-07-02 | 2.960 | 33,343,760 | -12,000 | 1.77% | 98,697,530 |
| 2025-07-03 | 2025-06-30 | 2.960 | 33,355,760 | -276,000 | 1.77% | 98,733,050 |
| 2025-07-02 | 2025-06-27 | 2.930 | 33,631,760 | -2,110,000 | 1.79% | 98,541,057 |
| 2025-06-30 | 2025-06-26 | 2.920 | 35,741,760 | +68,000 | 1.90% | 104,365,939 |
| 2025-06-27 | 2025-06-25 | 2.870 | 35,673,760 | -30,000 | 1.90% | 102,383,691 |
| 2025-06-26 | 2025-06-24 | 2.860 | 35,703,760 | -590,000 | 1.90% | 102,112,754 |
| 2025-06-25 | 2025-06-23 | 2.870 | 36,293,760 | -70,000 | 1.93% | 104,163,091 |
| 2025-06-24 | 2025-06-20 | 2.840 | 36,363,760 | +20,000 | 1.93% | 103,273,078 |
| 2025-06-23 | 2025-06-19 | 2.800 | 36,343,760 | -82,000 | 1.93% | 101,762,528 |
| 2025-06-20 | 2025-06-18 | 2.840 | 36,425,760 | +112,000 | 1.94% | 103,449,158 |
| 2025-06-19 | 2025-06-17 | 2.840 | 36,313,760 | -10,000 | 1.93% | 103,131,078 |
| 2025-06-18 | 2025-06-16 | 2.830 | 36,323,760 | -16,000 | 1.93% | 102,796,241 |
| 2025-06-17 | 2025-06-13 | 2.810 | 36,339,760 | -54,000 | 1.93% | 102,114,726 |
| 2025-06-16 | 2025-06-12 | 2.830 | 36,393,760 | -6,000 | 1.94% | 102,994,341 |
| 2025-06-13 | 2025-06-11 | 2.860 | 36,399,760 | -102,000 | 1.94% | 104,103,314 |
| 2025-06-12 | 2025-06-10 | 2.830 | 36,501,760 | +20,000 | 1.94% | 103,299,981 |
| 2025-06-11 | 2025-06-09 | 2.840 | 36,481,760 | -6,000 | 1.94% | 103,608,198 |
| 2025-06-10 | 2025-06-06 | 2.850 | 36,487,760 | -34,000 | 1.94% | 103,990,116 |
| 2025-06-09 | 2025-06-05 | 2.860 | 36,521,760 | -52,000 | 1.94% | 104,452,234 |
| 2025-06-06 | 2025-06-04 | 2.870 | 36,573,760 | -40,000 | 1.95% | 104,966,691 |
| 2025-06-05 | 2025-06-03 | 2.820 | 36,613,760 | +20,000 | 1.95% | 103,250,803 |
| 2025-06-04 | 2025-06-02 | 2.790 | 36,593,760 | +18,000 | 1.95% | 102,096,590 |
| 2025-06-03 | 2025-05-30 | 2.780 | 36,575,760 | -12,000 | 1.95% | 101,680,613 |
| 2025-06-02 | 2025-05-29 | 2.850 | 36,587,760 | -10,000 | 1.95% | 104,275,116 |
| 2025-05-30 | 2025-05-28 | 2.810 | 36,597,760 | +22,000 | 1.95% | 102,839,706 |
| 2025-05-29 | 2025-05-27 | 2.800 | 36,575,760 | -20,000 | 1.95% | 102,412,128 |
| 2025-05-28 | 2025-05-26 | 2.790 | 36,595,760 | -38,000 | 1.95% | 102,102,170 |
| 2025-05-27 | 2025-05-23 | 2.790 | 36,633,760 | -36,000 | 1.95% | 102,208,190 |
| 2025-05-26 | 2025-05-22 | 2.810 | 36,669,760 | -14,000 | 1.95% | 103,042,026 |
| 2025-05-23 | 2025-05-21 | 2.840 | 36,683,760 | -42,000 | 1.95% | 104,181,878 |
| 2025-05-22 | 2025-05-20 | 2.800 | 36,725,760 | -34,000 | 1.95% | 102,832,128 |
| 2025-05-20 | 2025-05-16 | 2.810 | 36,759,760 | +14,000 | 1.96% | 103,294,926 |
| 2025-05-16 | 2025-05-14 | 2.850 | 36,745,760 | +84,000 | 1.96% | 104,725,416 |
| 2025-05-15 | 2025-05-13 | 2.850 | 36,661,760 | +12,000 | 1.95% | 104,486,016 |
| 2025-05-14 | 2025-05-12 | 2.890 | 36,649,760 | -50,000 | 1.95% | 105,917,806 |
| 2025-05-09 | 2025-05-07 | 2.850 | 36,699,760 | -122,000 | 1.95% | 104,594,316 |
| 2025-05-08 | 2025-05-06 | 2.820 | 36,821,760 | -116,000 | 1.96% | 103,837,363 |
| 2025-05-07 | 2025-05-02 | 2.710 | 36,937,760 | +36,000 | 1.97% | 100,101,330 |
| 2025-05-06 | 2025-04-30 | 2.800 | 36,901,760 | -40,000 | 1.96% | 103,324,928 |
| 2025-05-02 | 2025-04-29 | 2.800 | 36,941,760 | +76,000 | 1.97% | 103,436,928 |
| 2025-04-30 | 2025-04-28 | 2.790 | 36,865,760 | -4,000 | 1.96% | 102,855,470 |
| 2025-04-29 | 2025-04-25 | 2.790 | 36,869,760 | +44,000 | 1.96% | 102,866,630 |
| 2025-04-28 | 2025-04-24 | 2.800 | 36,825,760 | +16,000 | 1.96% | 103,112,128 |
| 2025-04-25 | 2025-04-23 | 2.830 | 36,809,760 | +10,000 | 1.96% | 104,171,621 |
| 2025-04-24 | 2025-04-22 | 2.850 | 36,799,760 | -136,000 | 1.96% | 104,879,316 |
| 2025-04-23 | 2025-04-17 | 2.710 | 36,935,760 | -32,000 | 1.97% | 100,095,910 |
| 2025-04-22 | 2025-04-16 | 2.630 | 36,967,760 | +6,000 | 1.97% | 97,225,209 |
| 2025-04-17 | 2025-04-15 | 2.650 | 36,961,760 | -32,000 | 1.97% | 97,948,664 |
| 2025-04-16 | 2025-04-14 | 2.670 | 36,993,760 | +2,000 | 1.97% | 98,773,339 |
| 2025-04-15 | 2025-04-11 | 2.630 | 36,991,760 | +10,000 | 1.97% | 97,288,329 |
| 2025-04-14 | 2025-04-10 | 2.620 | 36,981,760 | -166,000 | 1.97% | 96,892,211 |
| 2025-04-11 | 2025-04-09 | 2.670 | 37,147,760 | +102,000 | 1.98% | 99,184,519 |
| 2025-04-10 | 2025-04-08 | 2.530 | 37,045,760 | +72,000 | 1.97% | 93,725,773 |
| 2025-04-09 | 2025-04-07 | 2.480 | 36,973,760 | +94,000 | 1.97% | 91,694,925 |
| 2025-04-08 | 2025-04-03 | 2.770 | 36,879,760 | +2,000 | 1.96% | 102,156,935 |
| 2025-04-07 | 2025-04-02 | 2.770 | 36,877,760 | -90,000 | 1.96% | 102,151,395 |
| 2025-04-03 | 2025-04-01 | 2.770 | 36,967,760 | -40,000 | 1.97% | 102,400,695 |
| 2025-04-02 | 2025-03-31 | 2.810 | 37,007,760 | -32,000 | 1.97% | 103,991,806 |
| 2025-04-01 | 2025-03-28 | 2.880 | 37,039,760 | -300,000 | 1.97% | 106,674,509 |
| 2025-03-31 | 2025-03-27 | 2.910 | 37,339,760 | +40,000 | 1.99% | 108,658,702 |
| 2025-03-28 | 2025-03-26 | 2.930 | 37,299,760 | +22,000 | 1.98% | 109,288,297 |
| 2025-03-26 | 2025-03-24 | 2.890 | 37,277,760 | -70,000 | 1.98% | 107,732,726 |
| 2025-03-25 | 2025-03-21 | 2.840 | 37,347,760 | +96,000 | 1.99% | 106,067,638 |
| 2025-03-21 | 2025-03-19 | 2.950 | 37,251,760 | -40,000 | 1.98% | 109,892,692 |
| 2025-03-20 | 2025-03-18 | 2.910 | 37,291,760 | -44,000 | 1.98% | 108,519,022 |
| 2025-03-19 | 2025-03-17 | 2.850 | 37,335,760 | -20,000 | 1.99% | 106,406,916 |
| 2025-03-18 | 2025-03-14 | 2.860 | 37,355,760 | +62,000 | 1.99% | 106,837,474 |
| 2025-03-17 | 2025-03-13 | 2.820 | 37,293,760 | +10,000 | 1.98% | 105,168,403 |
| 2025-03-14 | 2025-03-12 | 2.850 | 37,283,760 | -238,000 | 1.98% | 106,258,716 |
| 2025-03-13 | 2025-03-11 | 2.830 | 37,521,760 | -34,000 | 2.00% | 106,186,581 |
| 2025-03-12 | 2025-03-10 | 2.820 | 37,555,760 | +6,000 | 2.00% | 105,907,243 |
| 2025-03-11 | 2025-03-07 | 2.800 | 37,549,760 | +80,000 | 2.00% | 105,139,328 |
| 2025-03-10 | 2025-03-06 | 2.810 | 37,469,760 | -312,000 | 1.99% | 105,290,026 |
| 2025-03-07 | 2025-03-05 | 2.780 | 37,781,760 | +78,000 | 2.01% | 105,033,293 |
| 2025-03-06 | 2025-03-04 | 2.720 | 37,703,760 | +54,000 | 2.01% | 102,554,227 |
| 2025-03-05 | 2025-03-03 | 2.720 | 37,649,760 | +34,000 | 2.00% | 102,407,347 |
| 2025-03-04 | 2025-02-28 | 2.750 | 37,615,760 | +52,000 | 2.00% | 103,443,340 |
| 2025-03-03 | 2025-02-27 | 2.860 | 37,563,760 | +118,000 | 2.00% | 107,432,354 |
| 2025-02-28 | 2025-02-26 | 2.830 | 37,445,760 | -214,000 | 1.99% | 105,971,501 |
| 2025-02-27 | 2025-02-25 | 2.810 | 37,659,760 | +24,000 | 2.00% | 105,823,926 |
| 2025-02-26 | 2025-02-24 | 2.950 | 37,635,760 | -74,000 | 2.00% | 111,025,492 |
| 2025-02-25 | 2025-02-21 | 2.930 | 37,709,760 | -140,000 | 2.01% | 110,489,597 |
| 2025-02-24 | 2025-02-20 | 2.910 | 37,849,760 | +50,000 | 2.01% | 110,142,802 |
| 2025-02-21 | 2025-02-19 | 2.950 | 37,799,760 | -110,000 | 2.01% | 111,509,292 |
| 2025-02-20 | 2025-02-18 | 2.930 | 37,909,760 | -4,000 | 2.02% | 111,075,597 |
| 2025-02-19 | 2025-02-17 | 2.930 | 37,913,760 | -62,000 | 2.02% | 111,087,317 |
| 2025-02-18 | 2025-02-14 | 2.900 | 37,975,760 | -114,000 | 2.02% | 110,129,704 |
| 2025-02-17 | 2025-02-13 | 2.850 | 38,089,760 | -158,000 | 2.03% | 108,555,816 |
| 2025-02-14 | 2025-02-12 | 2.880 | 38,247,760 | -50,000 | 2.04% | 110,153,549 |
| 2025-02-13 | 2025-02-11 | 2.830 | 38,297,760 | -100,000 | 2.04% | 108,382,661 |
| 2025-02-12 | 2025-02-10 | 2.840 | 38,397,760 | -4,000 | 2.04% | 109,049,638 |
| 2025-02-11 | 2025-02-07 | 2.820 | 38,401,760 | -32,000 | 2.04% | 108,292,963 |
| 2025-02-10 | 2025-02-06 | 2.780 | 38,433,760 | +24,000 | 2.05% | 106,845,853 |
| 2025-02-07 | 2025-02-05 | 2.790 | 38,409,760 | +60,000 | 2.04% | 107,163,230 |
| 2025-02-06 | 2025-02-04 | 2.820 | 38,349,760 | -36,000 | 2.04% | 108,146,323 |
| 2025-02-05 | 2025-02-03 | 2.790 | 38,385,760 | +30,000 | 2.04% | 107,096,270 |
| 2025-02-04 | 2025-01-28 | 2.840 | 38,355,760 | -40,000 | 2.04% | 108,930,358 |
| 2025-01-27 | 2025-01-23 | 2.850 | 38,395,760 | -232,000 | 2.04% | 109,427,916 |
| 2025-01-24 | 2025-01-22 | 2.850 | 38,627,760 | -8,000 | 2.06% | 110,089,116 |
| 2025-01-23 | 2025-01-21 | 2.880 | 38,635,760 | -64,000 | 2.06% | 111,270,989 |
| 2025-01-22 | 2025-01-20 | 2.790 | 38,699,760 | -4,000 | 2.06% | 107,972,330 |
| 2025-01-21 | 2025-01-17 | 2.740 | 38,703,760 | +10,000 | 2.06% | 106,048,302 |
| 2025-01-20 | 2025-01-16 | 2.710 | 38,693,760 | +210,000 | 2.06% | 104,860,090 |
| 2025-01-17 | 2025-01-15 | 2.700 | 38,483,760 | +8,000 | 2.05% | 103,906,152 |
| 2025-01-16 | 2025-01-14 | 2.720 | 38,475,760 | +20,000 | 2.05% | 104,654,067 |
| 2025-01-15 | 2025-01-13 | 2.680 | 38,455,760 | +42,000 | 2.05% | 103,061,437 |
| 2025-01-14 | 2025-01-10 | 2.670 | 38,413,760 | +48,000 | 2.04% | 102,564,739 |
| 2025-01-13 | 2025-01-09 | 2.710 | 38,365,760 | -42,000 | 2.04% | 103,971,210 |
| 2025-01-10 | 2025-01-08 | 2.710 | 38,407,760 | -20,000 | 2.04% | 104,085,030 |
| 2025-01-09 | 2025-01-07 | 2.790 | 38,427,760 | -24,000 | 2.04% | 107,213,450 |
| 2025-01-08 | 2025-01-06 | 2.810 | 38,451,760 | +4,000 | 2.05% | 108,049,446 |
| 2025-01-07 | 2025-01-03 | 2.790 | 38,447,760 | +14,000 | 2.05% | 107,269,250 |
| 2025-01-06 | 2025-01-02 | 2.840 | 38,433,760 | -70,000 | 2.05% | 109,151,878 |
| 2025-01-03 | 2024-12-31 | 2.800 | 38,503,760 | +138,000 | 2.05% | 107,810,528 |
| 2025-01-02 | 2024-12-27 | 2.880 | 38,365,760 | +20,000 | 2.04% | 110,493,389 |
| 2024-12-30 | 2024-12-24 | 2.870 | 38,345,760 | -458,000 | 2.04% | 110,052,331 |
| 2024-12-27 | 2024-12-20 | 2.850 | 38,803,760 | +48,000 | 2.06% | 110,590,716 |
| 2024-12-23 | 2024-12-19 | 2.900 | 38,755,760 | +88,000 | 2.06% | 112,391,704 |
| 2024-12-20 | 2024-12-18 | 2.790 | 38,667,760 | +4,000 | 2.06% | 107,883,050 |
| 2024-12-19 | 2024-12-17 | 2.760 | 38,663,760 | +40,000 | 2.06% | 106,711,978 |
| 2024-12-18 | 2024-12-16 | 2.820 | 38,623,760 | +72,000 | 2.06% | 108,919,003 |
| 2024-12-17 | 2024-12-13 | 2.870 | 38,551,760 | +354,000 | 2.05% | 110,643,551 |
| 2024-12-16 | 2024-12-12 | 2.920 | 38,197,760 | -248,000 | 2.03% | 111,537,459 |
| 2024-12-13 | 2024-12-11 | 2.920 | 38,445,760 | +18,000 | 2.05% | 112,261,619 |
| 2024-12-12 | 2024-12-10 | 2.930 | 38,427,760 | -336,000 | 2.04% | 112,593,337 |
| 2024-12-11 | 2024-12-09 | 2.960 | 38,763,760 | +90,000 | 2.06% | 114,740,730 |
| 2024-12-10 | 2024-12-06 | 2.820 | 38,673,760 | -76,000 | 2.06% | 109,060,003 |
| 2024-12-09 | 2024-12-05 | 2.690 | 38,749,760 | +194,000 | 2.06% | 104,236,854 |
| 2024-12-06 | 2024-12-04 | 2.650 | 38,555,760 | +82,000 | 2.05% | 102,172,764 |
| 2024-12-05 | 2024-12-03 | 2.690 | 38,473,760 | +30,000 | 2.05% | 103,494,414 |
| 2024-12-04 | 2024-12-02 | 2.710 | 38,443,760 | +10,000 | 2.05% | 104,182,590 |
| 2024-12-02 | 2024-11-28 | 2.660 | 38,433,760 | +30,000 | 2.05% | 102,233,802 |
| 2024-11-29 | 2024-11-27 | 2.710 | 38,403,760 | +46,000 | 2.04% | 104,074,190 |
| 2024-11-28 | 2024-11-26 | 2.680 | 38,357,760 | +4,000 | 2.04% | 102,798,797 |
| 2024-11-27 | 2024-11-25 | 2.680 | 38,353,760 | +62,000 | 2.04% | 102,788,077 |
| 2024-11-26 | 2024-11-22 | 2.760 | 38,291,760 | +208,000 | 2.04% | 105,685,258 |
| 2024-11-25 | 2024-11-21 | 2.810 | 38,083,760 | +150,000 | 2.03% | 107,015,366 |
| 2024-11-22 | 2024-11-20 | 2.780 | 37,933,760 | -32,000 | 2.02% | 105,455,853 |
| 2024-11-21 | 2024-11-19 | 2.770 | 37,965,760 | +10,000 | 2.02% | 105,165,155 |
| 2024-11-20 | 2024-11-18 | 2.760 | 37,955,760 | +30,000 | 2.02% | 104,757,898 |
| 2024-11-19 | 2024-11-15 | 2.740 | 37,925,760 | -12,000 | 2.02% | 103,916,582 |
| 2024-11-15 | 2024-11-13 | 2.810 | 37,937,760 | +88,000 | 2.02% | 106,605,106 |
| 2024-11-14 | 2024-11-12 | 2.850 | 37,849,760 | +50,000 | 2.01% | 107,871,816 |
| 2024-11-13 | 2024-11-11 | 2.900 | 37,799,760 | -92,000 | 2.01% | 109,619,304 |
| 2024-11-12 | 2024-11-08 | 2.910 | 37,891,760 | +60,000 | 2.02% | 110,265,022 |
| 2024-11-11 | 2024-11-07 | 2.930 | 37,831,760 | -10,000 | 2.01% | 110,847,057 |
| 2024-11-08 | 2024-11-06 | 2.860 | 37,841,760 | -6,000 | 2.01% | 108,227,434 |
| 2024-11-07 | 2024-11-05 | 2.870 | 37,847,760 | -4,000 | 2.01% | 108,623,071 |
| 2024-11-06 | 2024-11-04 | 2.780 | 37,851,760 | -140,000 | 2.01% | 105,227,893 |
| 2024-11-05 | 2024-11-01 | 2.760 | 37,991,760 | -10,000 | 2.02% | 104,857,258 |
| 2024-11-04 | 2024-10-31 | 2.830 | 38,001,760 | +20,000 | 2.02% | 107,544,981 |
| 2024-11-01 | 2024-10-30 | 2.840 | 37,981,760 | -10,000 | 2.02% | 107,868,198 |
| 2024-10-31 | 2024-10-29 | 2.840 | 37,991,760 | -100,000 | 2.02% | 107,896,598 |
| 2024-10-30 | 2024-10-28 | 2.850 | 38,091,760 | -126,000 | 2.03% | 108,561,516 |
| 2024-10-29 | 2024-10-25 | 2.750 | 38,217,760 | +144,000 | 2.03% | 105,098,840 |
| 2024-10-28 | 2024-10-24 | 2.760 | 38,073,760 | +48,000 | 2.03% | 105,083,578 |
| 2024-10-25 | 2024-10-23 | 2.830 | 38,025,760 | -124,000 | 2.02% | 107,612,901 |
| 2024-10-23 | 2024-10-21 | 2.820 | 38,149,760 | +20,000 | 2.03% | 107,582,323 |
| 2024-10-22 | 2024-10-18 | 2.810 | 38,129,760 | +266,000 | 2.03% | 107,144,626 |
| 2024-10-21 | 2024-10-17 | 2.700 | 37,863,760 | -12,000 | 2.01% | 102,232,152 |
| 2024-10-18 | 2024-10-16 | 2.760 | 37,875,760 | +24,000 | 2.02% | 104,537,098 |
| 2024-10-17 | 2024-10-15 | 2.770 | 37,851,760 | +8,000 | 2.01% | 104,849,375 |
| 2024-10-16 | 2024-10-14 | 2.870 | 37,843,760 | -40,000 | 2.01% | 108,611,591 |
| 2024-10-15 | 2024-10-10 | 2.930 | 37,883,760 | -104,000 | 2.02% | 110,999,417 |
| 2024-10-14 | 2024-10-09 | 2.840 | 37,987,760 | -292,000 | 2.02% | 107,885,238 |
| 2024-10-10 | 2024-10-08 | 2.940 | 38,279,760 | +3,052,000 | 2.04% | 112,542,494 |
| 2024-10-09 | 2024-10-07 | 3.580 | 35,227,760 | -240,000 | 1.87% | 126,115,381 |
| 2024-10-08 | 2024-10-04 | 3.300 | 35,467,760 | -164,000 | 1.89% | 117,043,608 |
| 2024-10-07 | 2024-10-03 | 3.280 | 35,631,760 | -2,706,000 | 1.90% | 116,872,173 |
| 2024-10-04 | 2024-10-02 | 3.250 | 38,337,760 | -642,000 | 2.04% | 124,597,720 |
| 2024-10-03 | 2024-09-30 | 2.900 | 38,979,760 | -236,000 | 2.07% | 113,041,304 |
| 2024-10-02 | 2024-09-27 | 2.890 | 39,215,760 | -612,000 | 2.09% | 113,333,546 |
| 2024-09-30 | 2024-09-26 | 2.770 | 39,827,760 | -124,000 | 2.12% | 110,322,895 |
| 2024-09-27 | 2024-09-25 | 2.660 | 39,951,760 | -92,000 | 2.13% | 106,271,682 |
| 2024-09-26 | 2024-09-24 | 2.550 | 40,043,760 | -420,000 | 2.13% | 102,111,588 |
| 2024-09-25 | 2024-09-23 | 2.370 | 40,463,760 | +62,000 | 2.15% | 95,899,111 |
| 2024-09-24 | 2024-09-20 | 2.340 | 40,401,760 | -92,000 | 2.15% | 94,540,118 |
| 2024-09-23 | 2024-09-19 | 2.240 | 40,493,760 | -18,000 | 2.15% | 90,706,022 |
| 2024-09-20 | 2024-09-17 | 2.210 | 40,511,760 | -12,000 | 2.16% | 89,530,990 |
| 2024-09-19 | 2024-09-16 | 2.200 | 40,523,760 | -56,000 | 2.16% | 89,152,272 |
| 2024-09-17 | 2024-09-13 | 2.190 | 40,579,760 | +30,000 | 2.16% | 88,869,674 |
| 2024-09-16 | 2024-09-12 | 2.180 | 40,549,760 | -26,000 | 2.16% | 88,398,477 |
| 2024-09-13 | 2024-09-11 | 2.170 | 40,575,760 | +10,000 | 2.16% | 88,049,399 |
| 2024-09-12 | 2024-09-10 | 2.170 | 40,565,760 | +80,000 | 2.16% | 88,027,699 |
| 2024-09-11 | 2024-09-09 | 2.200 | 40,485,760 | +58,000 | 2.15% | 89,068,672 |
| 2024-09-10 | 2024-09-05 | 2.250 | 40,427,760 | -48,000 | 2.15% | 90,962,460 |
| 2024-09-09 | 2024-09-04 | 2.240 | 40,475,760 | +160,000 | 2.15% | 90,665,702 |
| 2024-09-05 | 2024-09-03 | 2.260 | 40,315,760 | +50,000 | 2.15% | 91,113,618 |
| 2024-09-04 | 2024-09-02 | 2.250 | 40,265,760 | +82,000 | 2.14% | 90,597,960 |
| 2024-09-03 | 2024-08-30 | 2.340 | 40,183,760 | +10,000 | 2.14% | 94,029,998 |
| 2024-09-02 | 2024-08-29 | 2.370 | 40,173,760 | -14,000 | 2.14% | 95,211,811 |
| 2024-08-30 | 2024-08-28 | 2.340 | 40,187,760 | +36,000 | 2.14% | 94,039,358 |
| 2024-08-29 | 2024-08-27 | 2.340 | 40,151,760 | -4,000 | 2.14% | 93,955,118 |
| 2024-08-28 | 2024-08-26 | 2.340 | 40,155,760 | -472,000 | 2.14% | 93,964,478 |
| 2024-08-27 | 2024-08-23 | 2.370 | 40,627,760 | +60,000 | 2.16% | 96,287,791 |
| 2024-08-26 | 2024-08-22 | 2.440 | 40,567,760 | +120,000 | 2.16% | 98,985,334 |
| 2024-08-23 | 2024-08-21 | 2.480 | 40,447,760 | +214,000 | 2.15% | 100,310,445 |
| 2024-08-22 | 2024-08-20 | 2.510 | 40,233,760 | -26,000 | 2.14% | 100,986,738 |
| 2024-08-21 | 2024-08-19 | 2.520 | 40,259,760 | -20,000 | 2.14% | 101,454,595 |
| 2024-08-20 | 2024-08-16 | 2.520 | 40,279,760 | +66,000 | 2.14% | 101,504,995 |
| 2024-08-19 | 2024-08-15 | 2.500 | 40,213,760 | -200,000 | 2.14% | 100,534,400 |
| 2024-08-16 | 2024-08-14 | 2.470 | 40,413,760 | +10,000 | 2.15% | 99,821,987 |
| 2024-08-14 | 2024-08-12 | 2.480 | 40,403,760 | -44,000 | 2.15% | 100,201,325 |
| 2024-08-13 | 2024-08-09 | 2.480 | 40,447,760 | -46,000 | 2.15% | 100,310,445 |
| 2024-08-12 | 2024-08-08 | 2.470 | 40,493,760 | -38,000 | 2.15% | 100,019,587 |
| 2024-08-09 | 2024-08-07 | 2.490 | 40,531,760 | +20,000 | 2.16% | 100,924,082 |
| 2024-08-08 | 2024-08-06 | 2.460 | 40,511,760 | -54,000 | 2.16% | 99,658,930 |
| 2024-08-07 | 2024-08-05 | 2.460 | 40,565,760 | -114,000 | 2.16% | 99,791,770 |
| 2024-08-06 | 2024-08-02 | 2.510 | 40,679,760 | -26,000 | 2.16% | 102,106,198 |
| 2024-08-05 | 2024-08-01 | 2.540 | 40,705,760 | -18,000 | 2.17% | 103,392,630 |
| 2024-08-02 | 2024-07-31 | 2.600 | 40,723,760 | -38,000 | 2.17% | 105,881,776 |
| 2024-08-01 | 2024-07-30 | 2.530 | 40,761,760 | -18,000 | 2.17% | 103,127,253 |
| 2024-07-31 | 2024-07-29 | 2.550 | 40,779,760 | +70,000 | 2.17% | 103,988,388 |
| 2024-07-30 | 2024-07-26 | 2.590 | 40,709,760 | +216,000 | 2.17% | 105,438,278 |
| 2024-07-29 | 2024-07-25 | 2.580 | 40,493,760 | +76,000 | 2.15% | 104,473,901 |
| 2024-07-26 | 2024-07-24 | 2.620 | 40,417,760 | +4,000 | 2.15% | 105,894,531 |
| 2024-07-25 | 2024-07-23 | 2.650 | 40,413,760 | -140,000 | 2.15% | 107,096,464 |
| 2024-07-24 | 2024-07-22 | 2.680 | 40,553,760 | +200,000 | 2.16% | 108,684,077 |
| 2024-07-23 | 2024-07-19 | 2.690 | 40,353,760 | +14,000 | 2.15% | 108,551,614 |
| 2024-07-22 | 2024-07-18 | 2.810 | 40,339,760 | -194,000 | 2.15% | 113,354,726 |
| 2024-07-19 | 2024-07-17 | 2.810 | 40,533,760 | -440,000 | 2.16% | 113,899,866 |
| 2024-07-18 | 2024-07-16 | 2.780 | 40,973,760 | +46,000 | 2.18% | 113,907,053 |
| 2024-07-17 | 2024-07-15 | 2.780 | 40,927,760 | +36,000 | 2.18% | 113,779,173 |
| 2024-07-16 | 2024-07-12 | 2.850 | 40,891,760 | -794,000 | 2.18% | 116,541,516 |
| 2024-07-15 | 2024-07-11 | 2.800 | 41,685,760 | -66,000 | 2.22% | 116,720,128 |
| 2024-07-12 | 2024-07-10 | 2.680 | 41,751,760 | +62,000 | 2.22% | 111,894,717 |
| 2024-07-11 | 2024-07-09 | 2.760 | 41,689,760 | -30,000 | 2.22% | 115,063,738 |
| 2024-07-10 | 2024-07-08 | 2.690 | 41,719,760 | +130,000 | 2.22% | 112,226,154 |
| 2024-07-09 | 2024-07-05 | 2.730 | 41,589,760 | +938,000 | 2.21% | 113,540,045 |
| 2024-07-08 | 2024-07-04 | 2.720 | 40,651,760 | -40,000 | 2.16% | 110,572,787 |
| 2024-07-05 | 2024-07-03 | 2.700 | 40,691,760 | -72,000 | 2.17% | 109,867,752 |
| 2024-07-04 | 2024-07-02 | 2.560 | 40,763,760 | +50,000 | 2.17% | 104,355,226 |
| 2024-07-03 | 2024-06-28 | 2.580 | 40,713,760 | +20,000 | 2.17% | 105,041,501 |
| 2024-07-02 | 2024-06-27 | 2.580 | 40,693,760 | -12,000 | 2.17% | 104,989,901 |
| 2024-06-27 | 2024-06-25 | 2.630 | 40,705,760 | -138,000 | 2.17% | 107,056,149 |
| 2024-06-26 | 2024-06-24 | 2.590 | 40,843,760 | +6,000 | 2.17% | 105,785,338 |
| 2024-06-25 | 2024-06-21 | 2.590 | 40,837,760 | +312,000 | 2.17% | 105,769,798 |
| 2024-06-24 | 2024-06-20 | 2.700 | 40,525,760 | -6,000 | 2.16% | 109,419,552 |
| 2024-06-21 | 2024-06-19 | 2.670 | 40,531,760 | -330,000 | 2.16% | 108,219,799 |
| 2024-06-20 | 2024-06-18 | 2.610 | 40,861,760 | +240,000 | 2.17% | 106,649,194 |
| 2024-06-19 | 2024-06-17 | 2.630 | 40,621,760 | -210,000 | 2.16% | 106,835,229 |
| 2024-06-18 | 2024-06-14 | 2.610 | 40,831,760 | +178,000 | 2.17% | 106,570,894 |
| 2024-06-17 | 2024-06-13 | 2.590 | 40,653,760 | +210,000 | 2.16% | 105,293,238 |
| 2024-06-14 | 2024-06-12 | 2.620 | 40,443,760 | +14,000 | 2.15% | 105,962,651 |
| 2024-06-13 | 2024-06-11 | 2.630 | 40,429,760 | +40,000 | 2.15% | 106,330,269 |
| 2024-06-12 | 2024-06-07 | 2.690 | 40,389,760 | +40,000 | 2.15% | 108,648,454 |
| 2024-06-11 | 2024-06-06 | 2.710 | 40,349,760 | +16,000 | 2.15% | 109,347,850 |
| 2024-06-07 | 2024-06-05 | 2.710 | 40,333,760 | +34,000 | 2.15% | 109,304,490 |
| 2024-06-06 | 2024-06-04 | 2.750 | 40,299,760 | -92,000 | 2.14% | 110,824,340 |
| 2024-06-05 | 2024-06-03 | 2.680 | 40,391,760 | +150,000 | 2.15% | 108,249,917 |
| 2024-06-04 | 2024-05-31 | 2.650 | 40,241,760 | +2,000 | 2.14% | 106,640,664 |
| 2024-06-03 | 2024-05-30 | 2.710 | 40,239,760 | +44,000 | 2.14% | 109,049,750 |
| 2024-05-31 | 2024-05-29 | 2.780 | 40,195,760 | +260,000 | 2.14% | 111,744,213 |
| 2024-05-30 | 2024-05-28 | 2.860 | 39,935,760 | -202,000 | 2.12% | 114,216,274 |
| 2024-05-29 | 2024-05-27 | 2.870 | 40,137,760 | +148,000 | 2.14% | 115,195,371 |
| 2024-05-28 | 2024-05-24 | 2.810 | 39,989,760 | +118,000 | 2.13% | 112,371,226 |
| 2024-05-27 | 2024-05-23 | 2.870 | 39,871,760 | -90,000 | 2.12% | 114,431,951 |
| 2024-05-24 | 2024-05-22 | 2.970 | 39,961,760 | -122,000 | 2.13% | 118,686,427 |
| 2024-05-23 | 2024-05-21 | 2.840 | 40,083,760 | -708,000 | 2.13% | 113,837,878 |
| 2024-05-22 | 2024-05-20 | 2.920 | 40,791,760 | +156,000 | 2.17% | 119,111,939 |
| 2024-05-21 | 2024-05-17 | 2.800 | 40,635,760 | +160,000 | 2.16% | 113,780,128 |
| 2024-05-20 | 2024-05-16 | 2.690 | 40,475,760 | +218,000 | 2.15% | 108,879,794 |
| 2024-05-17 | 2024-05-14 | 2.760 | 40,257,760 | +220,000 | 2.14% | 111,111,418 |
| 2024-05-16 | 2024-05-13 | 2.810 | 40,037,760 | +116,000 | 2.13% | 112,506,106 |
| 2024-05-14 | 2024-05-10 | 2.840 | 39,921,760 | +498,000 | 2.12% | 113,377,798 |
| 2024-05-13 | 2024-05-09 | 2.750 | 39,423,760 | +434,000 | 2.10% | 108,415,340 |
| 2024-05-10 | 2024-05-08 | 2.610 | 38,989,760 | -528,000 | 2.07% | 101,763,274 |
| 2024-05-09 | 2024-05-07 | 2.620 | 39,517,760 | -4,000 | 2.10% | 103,536,531 |
| 2024-05-08 | 2024-05-06 | 2.660 | 39,521,760 | -144,000 | 2.10% | 105,127,882 |
| 2024-05-07 | 2024-05-03 | 2.720 | 39,665,760 | +250,000 | 2.11% | 107,890,867 |
| 2024-05-06 | 2024-05-02 | 2.700 | 39,415,760 | -120,000 | 2.10% | 106,422,552 |
| 2024-05-03 | 2024-04-30 | 2.500 | 39,535,760 | +60,000 | 2.10% | 98,839,400 |
| 2024-05-02 | 2024-04-29 | 2.540 | 39,475,760 | +134,000 | 2.10% | 100,268,430 |
| 2024-04-30 | 2024-04-26 | 2.500 | 39,341,760 | -230,000 | 2.09% | 98,354,400 |
| 2024-04-29 | 2024-04-25 | 2.420 | 39,571,760 | +4,000 | 2.11% | 95,763,659 |
| 2024-04-26 | 2024-04-24 | 2.430 | 39,567,760 | -6,000 | 2.11% | 96,149,657 |
| 2024-04-25 | 2024-04-23 | 2.350 | 39,573,760 | +100,000 | 2.11% | 92,998,336 |
| 2024-04-24 | 2024-04-22 | 2.350 | 39,473,760 | -14,000 | 2.10% | 92,763,336 |
| 2024-04-23 | 2024-04-19 | 2.310 | 39,487,760 | +66,000 | 2.10% | 91,216,726 |
| 2024-04-22 | 2024-04-18 | 2.360 | 39,421,760 | -60,000 | 2.10% | 93,035,354 |
| 2024-04-19 | 2024-04-17 | 2.340 | 39,481,760 | +30,000 | 2.10% | 92,387,318 |
| 2024-04-18 | 2024-04-16 | 2.320 | 39,451,760 | +226,000 | 2.10% | 91,528,083 |
| 2024-04-17 | 2024-04-15 | 2.410 | 39,225,760 | -180,000 | 2.09% | 94,534,082 |
| 2024-04-16 | 2024-04-12 | 2.430 | 39,405,760 | +88,000 | 2.10% | 95,755,997 |
| 2024-04-15 | 2024-04-11 | 2.500 | 39,317,760 | +40,000 | 2.09% | 98,294,400 |
| 2024-04-12 | 2024-04-10 | 2.560 | 39,277,760 | -16,000 | 2.09% | 100,551,066 |
| 2024-04-11 | 2024-04-09 | 2.480 | 39,293,760 | -20,000 | 2.09% | 97,448,525 |
| 2024-04-10 | 2024-04-08 | 2.430 | 39,313,760 | +70,000 | 2.09% | 95,532,437 |
| 2024-04-09 | 2024-04-05 | 2.410 | 39,243,760 | -224,000 | 2.09% | 94,577,462 |
| 2024-04-08 | 2024-04-03 | 2.490 | 39,467,760 | -214,000 | 2.10% | 98,274,722 |
| 2024-04-05 | 2024-04-02 | 2.440 | 39,681,760 | -204,000 | 2.11% | 96,823,494 |
| 2024-04-03 | 2024-03-28 | 2.370 | 39,885,760 | -20,000 | 2.12% | 94,529,251 |
| 2024-04-02 | 2024-03-27 | 2.340 | 39,905,760 | -16,000 | 2.12% | 93,379,478 |
| 2024-03-28 | 2024-03-26 | 2.380 | 39,921,760 | +246,000 | 2.12% | 95,013,789 |
| 2024-03-27 | 2024-03-25 | 2.400 | 39,675,760 | +144,000 | 2.11% | 95,221,824 |
| 2024-03-26 | 2024-03-22 | 2.440 | 39,531,760 | +296,000 | 2.10% | 96,457,494 |
| 2024-03-25 | 2024-03-21 | 2.490 | 39,235,760 | +14,000 | 2.09% | 97,697,042 |
| 2024-03-22 | 2024-03-20 | 2.470 | 39,221,760 | +24,000 | 2.09% | 96,877,747 |
| 2024-03-21 | 2024-03-19 | 2.460 | 39,197,760 | +14,000 | 2.09% | 96,426,490 |
| 2024-03-20 | 2024-03-18 | 2.530 | 39,183,760 | +60,000 | 2.08% | 99,134,913 |
| 2024-03-18 | 2024-03-14 | 2.520 | 39,123,760 | +50,000 | 2.08% | 98,591,875 |
| 2024-03-14 | 2024-03-12 | 2.610 | 39,073,760 | -540,000 | 2.08% | 101,982,514 |
| 2024-03-13 | 2024-03-11 | 2.420 | 39,613,760 | -270,000 | 2.11% | 95,865,299 |
| 2024-03-12 | 2024-03-08 | 2.380 | 39,883,760 | +194,000 | 2.12% | 94,923,349 |
| 2024-03-11 | 2024-03-07 | 2.390 | 39,689,760 | -54,000 | 2.11% | 94,858,526 |
| 2024-03-08 | 2024-03-06 | 2.360 | 39,743,760 | +60,000 | 2.11% | 93,795,274 |
| 2024-03-07 | 2024-03-05 | 2.370 | 39,683,760 | +200,000 | 2.11% | 94,050,511 |
| 2024-03-06 | 2024-03-04 | 2.440 | 39,483,760 | +278,000 | 2.10% | 96,340,374 |
| 2024-03-05 | 2024-03-01 | 2.550 | 39,205,760 | -32,000 | 2.09% | 99,974,688 |
| 2024-03-04 | 2024-02-29 | 2.530 | 39,237,760 | +140,000 | 2.09% | 99,271,533 |
| 2024-03-01 | 2024-02-28 | 2.470 | 39,097,760 | -170,000 | 2.08% | 96,571,467 |
| 2024-02-29 | 2024-02-27 | 2.550 | 39,267,760 | -84,000 | 2.09% | 100,132,788 |
| 2024-02-28 | 2024-02-26 | 2.500 | 39,351,760 | -14,000 | 2.09% | 98,379,400 |
| 2024-02-27 | 2024-02-23 | 2.540 | 39,365,760 | -20,000 | 2.09% | 99,989,030 |
| 2024-02-26 | 2024-02-22 | 2.540 | 39,385,760 | -90,000 | 2.10% | 100,039,830 |
| 2024-02-23 | 2024-02-21 | 2.520 | 39,475,760 | -152,000 | 2.10% | 99,478,915 |
| 2024-02-22 | 2024-02-20 | 2.430 | 39,627,760 | +48,000 | 2.11% | 96,295,457 |
| 2024-02-21 | 2024-02-19 | 2.370 | 39,579,760 | +10,000 | 2.11% | 93,804,031 |
| 2024-02-20 | 2024-02-16 | 2.520 | 39,569,760 | -132,000 | 2.11% | 99,715,795 |
| 2024-02-19 | 2024-02-15 | 2.320 | 39,701,760 | -454,000 | 2.11% | 92,108,083 |
| 2024-02-16 | 2024-02-14 | 2.410 | 40,155,760 | -10,000 | 2.14% | 96,775,382 |
| 2024-02-15 | 2024-02-09 | 2.380 | 40,165,760 | -144,000 | 2.14% | 95,594,509 |
| 2024-02-14 | 2024-02-07 | 2.320 | 40,309,760 | +30,000 | 2.14% | 93,518,643 |
| 2024-02-08 | 2024-02-06 | 2.290 | 40,279,760 | -56,000 | 2.14% | 92,240,650 |
| 2024-02-07 | 2024-02-05 | 2.220 | 40,335,760 | +20,000 | 2.15% | 89,545,387 |
| 2024-02-06 | 2024-02-02 | 2.240 | 40,315,760 | +30,000 | 2.15% | 90,307,302 |
| 2024-02-05 | 2024-02-01 | 2.290 | 40,285,760 | +36,000 | 2.14% | 92,254,390 |
| 2024-02-02 | 2024-01-31 | 2.260 | 40,249,760 | -10,000 | 2.14% | 90,964,458 |
| 2024-02-01 | 2024-01-30 | 2.300 | 40,259,760 | +72,000 | 2.14% | 92,597,448 |
| 2024-01-31 | 2024-01-29 | 2.410 | 40,187,760 | -28,000 | 2.14% | 96,852,502 |
| 2024-01-30 | 2024-01-26 | 2.290 | 40,215,760 | +110,000 | 2.14% | 92,094,090 |
| 2024-01-29 | 2024-01-25 | 2.300 | 40,105,760 | +520,000 | 2.13% | 92,243,248 |
| 2024-01-26 | 2024-01-24 | 2.260 | 39,585,760 | -12,000 | 2.11% | 89,463,818 |
| 2024-01-25 | 2024-01-23 | 2.210 | 39,597,760 | +142,000 | 2.11% | 87,511,050 |
| 2024-01-24 | 2024-01-22 | 2.070 | 39,455,760 | -150,000 | 2.10% | 81,673,423 |
| 2024-01-23 | 2024-01-19 | 2.220 | 39,605,760 | -182,000 | 2.11% | 87,924,787 |
| 2024-01-22 | 2024-01-18 | 2.310 | 39,787,760 | +408,000 | 2.12% | 91,909,726 |
| 2024-01-19 | 2024-01-17 | 2.320 | 39,379,760 | +638,000 | 2.10% | 91,361,043 |
| 2024-01-18 | 2024-01-16 | 2.470 | 38,741,760 | +122,000 | 2.06% | 95,692,147 |
| 2024-01-17 | 2024-01-15 | 2.460 | 38,619,760 | +392,000 | 2.05% | 95,004,610 |
| 2024-01-16 | 2024-01-12 | 2.440 | 38,227,760 | -48,000 | 2.03% | 93,275,734 |
| 2024-01-15 | 2024-01-11 | 2.400 | 38,275,760 | -8,000 | 2.04% | 91,861,824 |
| 2024-01-12 | 2024-01-10 | 2.390 | 38,283,760 | +418,000 | 2.04% | 91,498,186 |
| 2024-01-11 | 2024-01-09 | 2.410 | 37,865,760 | -166,000 | 2.01% | 91,256,482 |
| 2024-01-10 | 2024-01-08 | 2.350 | 38,031,760 | +194,000 | 2.02% | 89,374,636 |
| 2024-01-09 | 2024-01-05 | 2.440 | 37,837,760 | +296,000 | 2.01% | 92,324,134 |
| 2024-01-08 | 2024-01-04 | 2.390 | 37,541,760 | +110,000 | 2.00% | 89,724,806 |
| 2024-01-05 | 2024-01-03 | 2.500 | 37,431,760 | +784,000 | 1.99% | 93,579,400 |
| 2024-01-04 | 2024-01-02 | 2.420 | 36,647,760 | +4,000 | 1.95% | 88,687,579 |
| 2024-01-03 | 2023-12-29 | 2.290 | 36,643,760 | +118,000 | 1.95% | 83,914,210 |
| 2024-01-02 | 2023-12-28 | 2.300 | 36,525,760 | +498,000 | 1.94% | 84,009,248 |
| 2023-12-29 | 2023-12-27 | 2.160 | 36,027,760 | +366,000 | 1.92% | 77,819,962 |
| 2023-12-28 | 2023-12-22 | 2.150 | 35,661,760 | +28,000 | 1.90% | 76,672,784 |
| 2023-12-27 | 2023-12-21 | 2.200 | 35,633,760 | +42,000 | 1.90% | 78,394,272 |
| 2023-12-22 | 2023-12-20 | 2.210 | 35,591,760 | +98,000 | 1.89% | 78,657,790 |
| 2023-12-21 | 2023-12-19 | 2.220 | 35,493,760 | +150,000 | 1.89% | 78,796,147 |
| 2023-12-20 | 2023-12-18 | 2.310 | 35,343,760 | +136,000 | 1.88% | 81,644,086 |
| 2023-12-19 | 2023-12-15 | 2.380 | 35,207,760 | +126,000 | 1.87% | 83,794,469 |
| 2023-12-18 | 2023-12-14 | 2.360 | 35,081,760 | +310,000 | 1.87% | 82,792,954 |
| 2023-12-15 | 2023-12-13 | 2.460 | 34,771,760 | +162,000 | 1.85% | 85,538,530 |
| 2023-12-14 | 2023-12-12 | 2.590 | 34,609,760 | +186,000 | 1.84% | 89,639,278 |
| 2023-12-13 | 2023-12-11 | 2.630 | 34,423,760 | -76,000 | 1.83% | 90,534,489 |
| 2023-12-12 | 2023-12-08 | 2.670 | 34,499,760 | +220,000 | 1.84% | 92,114,359 |
| 2023-12-11 | 2023-12-07 | 2.720 | 34,279,760 | -26,000 | 1.82% | 93,240,947 |
| 2023-12-08 | 2023-12-06 | 2.770 | 34,305,760 | +10,000 | 1.83% | 95,026,955 |
| 2023-12-07 | 2023-12-05 | 2.760 | 34,295,760 | +126,000 | 1.82% | 94,656,298 |
| 2023-12-06 | 2023-12-04 | 2.790 | 34,169,760 | +104,000 | 1.82% | 95,333,630 |
| 2023-12-05 | 2023-12-01 | 2.860 | 34,065,760 | -22,000 | 1.81% | 97,428,074 |
| 2023-12-04 | 2023-11-30 | 2.830 | 34,087,760 | +28,000 | 1.81% | 96,468,361 |
| 2023-12-01 | 2023-11-29 | 2.890 | 34,059,760 | +206,000 | 1.81% | 98,432,706 |
| 2023-11-30 | 2023-11-28 | 3.070 | 33,853,760 | -42,000 | 1.80% | 103,931,043 |
| 2023-11-29 | 2023-11-27 | 3.020 | 33,895,760 | +46,000 | 1.80% | 102,365,195 |
| 2023-11-28 | 2023-11-24 | 3.010 | 33,849,760 | +508,000 | 1.80% | 101,887,778 |
| 2023-11-27 | 2023-11-23 | 3.130 | 33,341,760 | -46,000 | 1.77% | 104,359,709 |
| 2023-11-24 | 2023-11-22 | 3.030 | 33,387,760 | +100,000 | 1.78% | 101,164,913 |
| 2023-11-23 | 2023-11-21 | 3.040 | 33,287,760 | +62,000 | 1.77% | 101,194,790 |
| 2023-11-22 | 2023-11-20 | 3.060 | 33,225,760 | -42,000 | 1.77% | 101,670,826 |
| 2023-11-21 | 2023-11-17 | 2.950 | 33,267,760 | +180,000 | 1.77% | 98,139,892 |
| 2023-11-20 | 2023-11-16 | 3.050 | 33,087,760 | +204,000 | 1.76% | 100,917,668 |
| 2023-11-17 | 2023-11-15 | 3.120 | 32,883,760 | +244,000 | 1.75% | 102,597,331 |
| 2023-11-16 | 2023-11-14 | 3.290 | 32,639,760 | -144,000 | 1.74% | 107,384,810 |
| 2023-11-15 | 2023-11-13 | 3.230 | 32,783,760 | -34,000 | 1.74% | 105,891,545 |
| 2023-11-14 | 2023-11-10 | 3.170 | 32,817,760 | +90,000 | 1.75% | 104,032,299 |
| 2023-11-13 | 2023-11-09 | 3.230 | 32,727,760 | +206,000 | 1.74% | 105,710,665 |
| 2023-11-10 | 2023-11-08 | 3.230 | 32,521,760 | -56,000 | 1.73% | 105,045,285 |
| 2023-11-09 | 2023-11-07 | 3.110 | 32,577,760 | +74,000 | 1.73% | 101,316,834 |
| 2023-11-08 | 2023-11-06 | 3.170 | 32,503,760 | -170,000 | 1.73% | 103,036,919 |
| 2023-11-07 | 2023-11-03 | 3.140 | 32,673,760 | +262,000 | 1.74% | 102,595,606 |
| 2023-11-06 | 2023-11-02 | 2.860 | 32,411,760 | -20,000 | 1.72% | 92,697,634 |
| 2023-11-03 | 2023-11-01 | 2.810 | 32,431,760 | +280,000 | 1.73% | 91,133,246 |
| 2023-11-02 | 2023-10-31 | 2.880 | 32,151,760 | +160,000 | 1.71% | 92,597,069 |
| 2023-11-01 | 2023-10-30 | 2.890 | 31,991,760 | +134,000 | 1.70% | 92,456,186 |
| 2023-10-31 | 2023-10-27 | 2.830 | 31,857,760 | +42,000 | 1.70% | 90,157,461 |
| 2023-10-30 | 2023-10-26 | 2.760 | 31,815,760 | -50,000 | 1.69% | 87,811,498 |
| 2023-10-27 | 2023-10-25 | 2.780 | 31,865,760 | +102,000 | 1.70% | 88,586,813 |
| 2023-10-26 | 2023-10-24 | 2.780 | 31,763,760 | +178,000 | 1.69% | 88,303,253 |
| 2023-10-25 | 2023-10-20 | 2.870 | 31,585,760 | +298,000 | 1.68% | 90,651,131 |
| 2023-10-24 | 2023-10-19 | 2.960 | 31,287,760 | +182,000 | 1.66% | 92,611,770 |
| 2023-10-20 | 2023-10-18 | 3.030 | 31,105,760 | +138,000 | 1.66% | 94,250,453 |
| 2023-10-19 | 2023-10-17 | 3.150 | 30,967,760 | +146,000 | 1.65% | 97,548,444 |
| 2023-10-18 | 2023-10-16 | 3.160 | 30,821,760 | +66,000 | 1.64% | 97,396,762 |
| 2023-10-17 | 2023-10-13 | 3.290 | 30,755,760 | +340,000 | 1.64% | 101,186,450 |
| 2023-10-16 | 2023-10-12 | 3.450 | 30,415,760 | +10,000 | 1.62% | 104,934,372 |
| 2023-10-13 | 2023-10-11 | 3.360 | 30,405,760 | +104,000 | 1.62% | 102,163,354 |
| 2023-10-12 | 2023-10-10 | 3.390 | 30,301,760 | +4,000 | 1.61% | 102,722,966 |
| 2023-10-11 | 2023-10-09 | 3.410 | 30,297,760 | +136,000 | 1.61% | 103,315,362 |
| 2023-10-10 | 2023-10-06 | 3.460 | 30,161,760 | +14,000 | 1.60% | 104,359,690 |
| 2023-10-09 | 2023-10-05 | 3.380 | 30,147,760 | +108,000 | 1.60% | 101,899,429 |
| 2023-10-06 | 2023-10-04 | 3.360 | 30,039,760 | +140,000 | 1.60% | 100,933,594 |
| 2023-10-05 | 2023-10-03 | 3.450 | 29,899,760 | +198,000 | 1.59% | 103,154,172 |
| 2023-10-04 | 2023-09-29 | 3.630 | 29,701,760 | +20,000 | 1.58% | 107,817,389 |
| 2023-10-03 | 2023-09-28 | 3.520 | 29,681,760 | +54,000 | 1.58% | 104,479,795 |
| 2023-09-29 | 2023-09-27 | 3.620 | 29,627,760 | +216,000 | 1.58% | 107,252,491 |
| 2023-09-28 | 2023-09-26 | 3.660 | 29,411,760 | +74,000 | 1.56% | 107,647,042 |
| 2023-09-27 | 2023-09-25 | 3.660 | 29,337,760 | +6,000 | 1.56% | 107,376,202 |
| 2023-09-26 | 2023-09-22 | 3.660 | 29,331,760 | +4,000 | 1.56% | 107,354,242 |
| 2023-09-25 | 2023-09-21 | 3.600 | 29,327,760 | +212,000 | 1.56% | 105,579,936 |
| 2023-09-22 | 2023-09-20 | 3.670 | 29,115,760 | +1,468,000 | 1.55% | 106,854,839 |
| 2023-09-21 | 2023-09-19 | 3.690 | 27,647,760 | +68,000 | 1.47% | 102,020,234 |
| 2023-09-20 | 2023-09-18 | 3.690 | 27,579,760 | +104,000 | 1.47% | 101,769,314 |
| 2023-09-19 | 2023-09-15 | 3.730 | 27,475,760 | +10,000 | 1.46% | 102,484,585 |
| 2023-09-18 | 2023-09-14 | 3.740 | 27,465,760 | +182,000 | 1.46% | 102,721,942 |
| 2023-09-15 | 2023-09-13 | 3.800 | 27,283,760 | +554,000 | 1.45% | 103,678,288 |
| 2023-09-14 | 2023-09-12 | 3.820 | 26,729,760 | +286,000 | 1.42% | 102,107,683 |
| 2023-09-13 | 2023-09-11 | 3.930 | 26,443,760 | +46,000 | 1.41% | 103,923,977 |
| 2023-09-12 | 2023-09-07 | 3.990 | 26,397,760 | +232,000 | 1.40% | 105,327,062 |
| 2023-09-11 | 2023-09-06 | 4.110 | 26,165,760 | +26,000 | 1.39% | 107,541,274 |
| 2023-09-07 | 2023-09-05 | 4.120 | 26,139,760 | +138,000 | 1.39% | 107,695,811 |
| 2023-09-06 | 2023-09-04 | 4.190 | 26,001,760 | +20,000 | 1.38% | 108,947,374 |
| 2023-09-05 | 2023-08-31 | 4.110 | 25,981,760 | +62,000 | 1.38% | 106,785,034 |
| 2023-09-04 | 2023-08-30 | 4.180 | 25,919,760 | -4,000 | 1.38% | 108,344,597 |
| 2023-08-31 | 2023-08-29 | 4.260 | 25,923,760 | -6,000 | 1.38% | 110,435,218 |
| 2023-08-30 | 2023-08-28 | 4.210 | 25,929,760 | -8,000 | 1.38% | 109,164,290 |
| 2023-08-29 | 2023-08-25 | 4.160 | 25,937,760 | +14,000 | 1.38% | 107,901,082 |
| 2023-08-28 | 2023-08-24 | 4.170 | 25,923,760 | +14,000 | 1.38% | 108,102,079 |
| 2023-08-25 | 2023-08-23 | 4.190 | 25,909,760 | +10,000 | 1.38% | 108,561,894 |
| 2023-08-24 | 2023-08-22 | 4.220 | 25,899,760 | +42,000 | 1.38% | 109,296,987 |
| 2023-08-23 | 2023-08-21 | 4.190 | 25,857,760 | -62,000 | 1.38% | 108,344,014 |
| 2023-08-22 | 2023-08-18 | 4.370 | 25,919,760 | +58,000 | 1.38% | 113,269,351 |
| 2023-08-18 | 2023-08-16 | 4.510 | 25,861,760 | +20,000 | 1.38% | 116,636,538 |
| 2023-08-17 | 2023-08-15 | 4.600 | 25,841,760 | -6,000 | 1.38% | 118,872,096 |
| 2023-08-16 | 2023-08-14 | 4.630 | 25,847,760 | +40,000 | 1.38% | 119,675,129 |
| 2023-08-15 | 2023-08-11 | 4.650 | 25,807,760 | -10,000 | 1.37% | 120,006,084 |
| 2023-08-14 | 2023-08-10 | 4.660 | 25,817,760 | +52,000 | 1.37% | 120,310,762 |
| 2023-08-11 | 2023-08-09 | 4.590 | 25,765,760 | +76,000 | 1.37% | 118,264,838 |
| 2023-08-10 | 2023-08-08 | 4.660 | 25,689,760 | -2,000 | 1.37% | 119,714,282 |
| 2023-08-09 | 2023-08-07 | 4.780 | 25,691,760 | +10,000 | 1.37% | 122,806,613 |
| 2023-08-08 | 2023-08-04 | 4.780 | 25,681,760 | +18,000 | 1.37% | 122,758,813 |
| 2023-08-07 | 2023-08-03 | 4.810 | 25,663,760 | +124,000 | 1.37% | 123,442,686 |
| 2023-08-04 | 2023-08-02 | 4.890 | 25,539,760 | +64,000 | 1.36% | 124,889,426 |
| 2023-08-03 | 2023-08-01 | 5.060 | 25,475,760 | +246,000 | 1.36% | 128,907,346 |
| 2023-08-02 | 2023-07-31 | 5.090 | 25,229,760 | +64,000 | 1.34% | 128,419,478 |
| 2023-08-01 | 2023-07-28 | 5.070 | 25,165,760 | -112,000 | 1.34% | 127,590,403 |
| 2023-07-31 | 2023-07-27 | 4.990 | 25,277,760 | +10,000 | 1.35% | 126,136,022 |
| 2023-07-27 | 2023-07-25 | 5.040 | 25,267,760 | -62,000 | 1.34% | 127,349,510 |
| 2023-07-26 | 2023-07-24 | 4.860 | 25,329,760 | +2,000 | 1.35% | 123,102,634 |
| 2023-07-25 | 2023-07-21 | 4.890 | 25,327,760 | +26,000 | 1.35% | 123,852,746 |
| 2023-07-24 | 2023-07-20 | 4.930 | 25,301,760 | +40,000 | 1.35% | 124,737,677 |
| 2023-07-21 | 2023-07-19 | 4.990 | 25,261,760 | +76,000 | 1.34% | 126,056,182 |
| 2023-07-20 | 2023-07-18 | 5.010 | 25,185,760 | +30,000 | 1.34% | 126,180,658 |
| 2023-07-18 | 2023-07-13 | 5.130 | 25,155,760 | +44,000 | 1.34% | 129,049,049 |
| 2023-07-13 | 2023-07-11 | 5.130 | 25,111,760 | -10,000 | 1.34% | 128,823,329 |
| 2023-07-12 | 2023-07-10 | 5.090 | 25,121,760 | -2,000 | 1.34% | 127,869,758 |
| 2023-07-11 | 2023-07-07 | 5.070 | 25,123,760 | +22,000 | 1.34% | 127,377,463 |
| 2023-07-10 | 2023-07-06 | 5.140 | 25,101,760 | +10,000 | 1.34% | 129,023,046 |
| 2023-07-06 | 2023-07-04 | 5.200 | 25,091,760 | +14,000 | 1.34% | 130,477,152 |
| 2023-07-05 | 2023-07-03 | 5.290 | 25,077,760 | -54,000 | 1.33% | 132,661,350 |
| 2023-07-04 | 2023-06-30 | 5.070 | 25,131,760 | -122,000 | 1.34% | 127,418,023 |
| 2023-07-03 | 2023-06-29 | 5.040 | 25,253,760 | -20,000 | 1.34% | 127,278,950 |
| 2023-06-30 | 2023-06-28 | 5.120 | 25,273,760 | -16,000 | 1.34% | 129,401,651 |
| 2023-06-29 | 2023-06-27 | 5.150 | 25,289,760 | -72,000 | 1.35% | 130,242,264 |
| 2023-06-28 | 2023-06-26 | 5.080 | 25,361,760 | +62,000 | 1.35% | 128,837,741 |
| 2023-06-27 | 2023-06-23 | 4.960 | 25,299,760 | +226,000 | 1.35% | 125,486,810 |
| 2023-06-26 | 2023-06-21 | 5.360 | 25,073,760 | +52,000 | 1.33% | 134,395,354 |
| 2023-06-23 | 2023-06-20 | 5.460 | 25,021,760 | +92,000 | 1.33% | 136,618,810 |
| 2023-06-21 | 2023-06-19 | 5.640 | 24,929,760 | -40,000 | 1.33% | 140,603,846 |
| 2023-06-20 | 2023-06-16 | 5.620 | 24,969,760 | -16,000 | 1.33% | 140,330,051 |
| 2023-06-19 | 2023-06-15 | 5.590 | 24,985,760 | +44,000 | 1.33% | 139,670,398 |
| 2023-06-16 | 2023-06-14 | 5.620 | 24,941,760 | -28,000 | 1.33% | 140,172,691 |
| 2023-06-15 | 2023-06-13 | 5.600 | 24,969,760 | -30,000 | 1.33% | 139,830,656 |
| 2023-06-14 | 2023-06-12 | 5.530 | 24,999,760 | -348,000 | 1.33% | 138,248,673 |
| 2023-06-13 | 2023-06-09 | 5.540 | 25,347,760 | +80,000 | 1.35% | 140,426,590 |
| 2023-06-12 | 2023-06-08 | 5.640 | 25,267,760 | +28,000 | 1.34% | 142,510,166 |
| 2023-06-09 | 2023-06-07 | 5.610 | 25,239,760 | -104,000 | 1.34% | 141,595,054 |
| 2023-06-08 | 2023-06-06 | 5.490 | 25,343,760 | -288,000 | 1.35% | 139,137,242 |
| 2023-06-07 | 2023-06-05 | 5.520 | 25,631,760 | -10,000 | 1.36% | 141,487,315 |
| 2023-06-06 | 2023-06-02 | 5.520 | 25,641,760 | +826,000 | 1.36% | 141,542,515 |
| 2023-06-05 | 2023-06-01 | 5.360 | 24,815,760 | +16,000 | 1.32% | 133,012,474 |
| 2023-06-02 | 2023-05-31 | 5.460 | 24,799,760 | -88,000 | 1.32% | 135,406,690 |
| 2023-06-01 | 2023-05-30 | 5.500 | 24,887,760 | +20,000 | 1.32% | 136,882,680 |
| 2023-05-31 | 2023-05-29 | 5.500 | 24,867,760 | +14,000 | 1.32% | 136,772,680 |
| 2023-05-30 | 2023-05-25 | 5.550 | 24,853,760 | +8,000 | 1.32% | 137,938,368 |
| 2023-05-29 | 2023-05-24 | 5.630 | 24,845,760 | +62,000 | 1.32% | 139,881,629 |
| 2023-05-25 | 2023-05-23 | 5.730 | 24,783,760 | -318,000 | 1.32% | 142,010,945 |
| 2023-05-24 | 2023-05-22 | 5.760 | 25,101,760 | -50,000 | 1.34% | 144,586,138 |
| 2023-05-23 | 2023-05-19 | 5.700 | 25,151,760 | +10,000 | 1.34% | 143,365,032 |
| 2023-05-22 | 2023-05-18 | 5.690 | 25,141,760 | +2,000 | 1.34% | 143,056,614 |
| 2023-05-19 | 2023-05-17 | 5.700 | 25,139,760 | +108,000 | 1.34% | 143,296,632 |
| 2023-05-17 | 2023-05-15 | 5.830 | 25,031,760 | -30,000 | 1.33% | 145,935,161 |
| 2023-05-16 | 2023-05-12 | 5.780 | 25,061,760 | +74,000 | 1.33% | 144,856,973 |
| 2023-05-15 | 2023-05-11 | 5.920 | 24,987,760 | +14,000 | 1.33% | 147,927,539 |
| 2023-05-12 | 2023-05-10 | 5.880 | 24,973,760 | -10,000 | 1.33% | 146,845,709 |
| 2023-05-11 | 2023-05-09 | 5.910 | 24,983,760 | +12,000 | 1.33% | 147,654,022 |
| 2023-05-10 | 2023-05-08 | 5.930 | 24,971,760 | +30,000 | 1.33% | 148,082,537 |
| 2023-05-09 | 2023-05-05 | 6.030 | 24,941,760 | -36,000 | 1.33% | 150,398,813 |
| 2023-05-08 | 2023-05-04 | 5.930 | 24,977,760 | +62,000 | 1.33% | 148,118,117 |
| 2023-05-05 | 2023-05-03 | 6.000 | 24,915,760 | +10,000 | 1.33% | 149,494,560 |
| 2023-05-04 | 2023-05-02 | 6.150 | 24,905,760 | -6,000 | 1.33% | 153,170,424 |
| 2023-05-03 | 2023-04-28 | 6.100 | 24,911,760 | +68,000 | 1.33% | 151,961,736 |
| 2023-05-02 | 2023-04-27 | 5.980 | 24,843,760 | +6,000 | 1.32% | 148,565,685 |
| 2023-04-28 | 2023-04-26 | 6.050 | 24,837,760 | -292,000 | 1.32% | 150,268,448 |
| 2023-04-27 | 2023-04-25 | 5.850 | 25,129,760 | +62,000 | 1.34% | 147,009,096 |
| 2023-04-26 | 2023-04-24 | 5.910 | 25,067,760 | -10,000 | 1.33% | 148,150,462 |
| 2023-04-25 | 2023-04-21 | 5.880 | 25,077,760 | -18,000 | 1.33% | 147,457,229 |
| 2023-04-24 | 2023-04-20 | 5.920 | 25,095,760 | -98,000 | 1.34% | 148,566,899 |
| 2023-04-21 | 2023-04-19 | 5.900 | 25,193,760 | -120,000 | 1.34% | 148,643,184 |
| 2023-04-20 | 2023-04-18 | 5.910 | 25,313,760 | -6,000 | 1.35% | 149,604,322 |
| 2023-04-19 | 2023-04-17 | 5.950 | 25,319,760 | -162,000 | 1.35% | 150,652,572 |
| 2023-04-18 | 2023-04-14 | 5.790 | 25,481,760 | -98,000 | 1.36% | 147,539,390 |
| 2023-04-17 | 2023-04-13 | 5.750 | 25,579,760 | +182,000 | 1.36% | 147,083,620 |
| 2023-04-14 | 2023-04-12 | 5.870 | 25,397,760 | +36,000 | 1.35% | 149,084,851 |
| 2023-04-13 | 2023-04-11 | 5.960 | 25,361,760 | +22,000 | 1.35% | 151,156,090 |
| 2023-04-12 | 2023-04-06 | 5.850 | 25,339,760 | +40,000 | 1.35% | 148,237,596 |
| 2023-04-11 | 2023-04-04 | 5.920 | 25,299,760 | +70,000 | 1.35% | 149,774,579 |
| 2023-04-06 | 2023-04-03 | 5.930 | 25,229,760 | +8,000 | 1.34% | 149,612,477 |
| 2023-04-04 | 2023-03-31 | 5.780 | 25,221,760 | +218,000 | 1.34% | 145,781,773 |
| 2023-04-03 | 2023-03-30 | 6.040 | 25,003,760 | -40,000 | 1.33% | 151,022,710 |
| 2023-03-31 | 2023-03-29 | 5.990 | 25,043,760 | +40,000 | 1.33% | 150,012,122 |
| 2023-03-30 | 2023-03-28 | 5.990 | 25,003,760 | +40,000 | 1.33% | 149,772,522 |
| 2023-03-29 | 2023-03-27 | 6.020 | 24,963,760 | +16,000 | 1.33% | 150,281,835 |
| 2023-03-28 | 2023-03-24 | 6.180 | 24,947,760 | +40,000 | 1.33% | 154,177,157 |
| 2023-03-27 | 2023-03-23 | 6.310 | 24,907,760 | +24,000 | 1.33% | 157,167,966 |
| 2023-03-24 | 2023-03-22 | 6.420 | 24,883,760 | -1,198,000 | 1.32% | 159,753,739 |
| 2023-03-23 | 2023-03-21 | 6.150 | 26,081,760 | +10,000 | 1.39% | 160,402,824 |
| 2023-03-22 | 2023-03-20 | 6.150 | 26,071,760 | -26,000 | 1.39% | 160,341,324 |
| 2023-03-21 | 2023-03-17 | 6.290 | 26,097,760 | -220,000 | 1.39% | 164,154,910 |
| 2023-03-20 | 2023-03-16 | 6.150 | 26,317,760 | +1,000,000 | 1.40% | 161,854,224 |
| 2023-03-17 | 2023-03-15 | 6.190 | 25,317,760 | -266,000 | 1.35% | 156,716,934 |
| 2023-03-16 | 2023-03-14 | 6.130 | 25,583,760 | -26,000 | 1.36% | 156,828,449 |
| 2023-03-15 | 2023-03-13 | 6.390 | 25,609,760 | -500,000 | 1.36% | 163,646,366 |
| 2023-03-14 | 2023-03-10 | 6.040 | 26,109,760 | -204,000 | 1.39% | 157,702,950 |
| 2023-03-13 | 2023-03-09 | 5.850 | 26,313,760 | -10,000 | 1.40% | 153,935,496 |
| 2023-03-10 | 2023-03-08 | 5.800 | 26,323,760 | +16,000 | 1.40% | 152,677,808 |
| 2023-03-07 | 2023-03-03 | 5.930 | 26,307,760 | -102,000 | 1.40% | 156,005,017 |
| 2023-03-06 | 2023-03-02 | 5.890 | 26,409,760 | +16,000 | 1.41% | 155,553,486 |
| 2023-03-03 | 2023-03-01 | 5.900 | 26,393,760 | -34,000 | 1.40% | 155,723,184 |
| 2023-03-02 | 2023-02-28 | 5.740 | 26,427,760 | -6,000 | 1.41% | 151,695,342 |
| 2023-03-01 | 2023-02-27 | 5.710 | 26,433,760 | -10,000 | 1.41% | 150,936,770 |
| 2023-02-28 | 2023-02-24 | 5.750 | 26,443,760 | +28,000 | 1.41% | 152,051,620 |
| 2023-02-24 | 2023-02-22 | 5.820 | 26,415,760 | +14,000 | 1.41% | 153,739,723 |
| 2023-02-23 | 2023-02-21 | 5.880 | 26,401,760 | -20,000 | 1.40% | 155,242,349 |
| 2023-02-22 | 2023-02-20 | 5.950 | 26,421,760 | -2,000 | 1.41% | 157,209,472 |
| 2023-02-21 | 2023-02-17 | 5.790 | 26,423,760 | -36,000 | 1.41% | 152,993,570 |
| 2023-02-20 | 2023-02-16 | 5.910 | 26,459,760 | -16,000 | 1.41% | 156,377,182 |
| 2023-02-17 | 2023-02-15 | 5.900 | 26,475,760 | +16,000 | 1.41% | 156,206,984 |
| 2023-02-16 | 2023-02-14 | 5.940 | 26,459,760 | -10,000 | 1.41% | 157,170,974 |
| 2023-02-15 | 2023-02-13 | 5.960 | 26,469,760 | -110,000 | 1.41% | 157,759,770 |
| 2023-02-14 | 2023-02-10 | 5.850 | 26,579,760 | -30,000 | 1.41% | 155,491,596 |
| 2023-02-13 | 2023-02-09 | 5.920 | 26,609,760 | +10,000 | 1.42% | 157,529,779 |
| 2023-02-10 | 2023-02-08 | 5.910 | 26,599,760 | -10,000 | 1.42% | 157,204,582 |
| 2023-02-09 | 2023-02-07 | 5.780 | 26,609,760 | +144,000 | 1.42% | 153,804,413 |
| 2023-02-08 | 2023-02-06 | 5.730 | 26,465,760 | +40,000 | 1.41% | 151,648,805 |
| 2023-02-06 | 2023-02-02 | 5.900 | 26,425,760 | +50,000 | 1.41% | 155,911,984 |
| 2023-02-03 | 2023-02-01 | 6.000 | 26,375,760 | +114,000 | 1.40% | 158,254,560 |
| 2023-02-02 | 2023-01-31 | 5.960 | 26,261,760 | +94,000 | 1.40% | 156,520,090 |
| 2023-02-01 | 2023-01-30 | 6.010 | 26,167,760 | +188,000 | 1.39% | 157,268,238 |
| 2023-01-31 | 2023-01-27 | 6.290 | 25,979,760 | +12,000 | 1.38% | 163,412,690 |
| 2023-01-30 | 2023-01-26 | 6.330 | 25,967,760 | -156,000 | 1.38% | 164,375,921 |
| 2023-01-27 | 2023-01-20 | 6.180 | 26,123,760 | +62,000 | 1.39% | 161,444,837 |
| 2023-01-26 | 2023-01-19 | 6.150 | 26,061,760 | -28,000 | 1.39% | 160,279,824 |
| 2023-01-20 | 2023-01-18 | 6.150 | 26,089,760 | +8,000 | 1.39% | 160,452,024 |
| 2023-01-19 | 2023-01-17 | 6.130 | 26,081,760 | +8,000 | 1.39% | 159,881,189 |
| 2023-01-18 | 2023-01-16 | 6.270 | 26,073,760 | +56,000 | 1.39% | 163,482,475 |
| 2023-01-17 | 2023-01-13 | 6.310 | 26,017,760 | -64,000 | 1.38% | 164,172,066 |
| 2023-01-16 | 2023-01-12 | 6.070 | 26,081,760 | +36,000 | 1.39% | 158,316,283 |
| 2023-01-13 | 2023-01-11 | 6.070 | 26,045,760 | +92,000 | 1.39% | 158,097,763 |
| 2023-01-12 | 2023-01-10 | 6.350 | 25,953,760 | -202,000 | 1.38% | 164,806,376 |
| 2023-01-11 | 2023-01-09 | 6.110 | 26,155,760 | -46,000 | 1.39% | 159,811,694 |
| 2023-01-10 | 2023-01-06 | 5.960 | 26,201,760 | -10,000 | 1.39% | 156,162,490 |
| 2023-01-09 | 2023-01-05 | 6.020 | 26,211,760 | -120,000 | 1.39% | 157,794,795 |
| 2023-01-06 | 2023-01-04 | 5.910 | 26,331,760 | -18,000 | 1.40% | 155,620,702 |
| 2023-01-05 | 2023-01-03 | 5.800 | 26,349,760 | -52,000 | 1.40% | 152,828,608 |
| 2023-01-04 | 2022-12-30 | 5.710 | 26,401,760 | +34,000 | 1.40% | 150,754,050 |
| 2023-01-03 | 2022-12-29 | 5.760 | 26,367,760 | +8,000 | 1.40% | 151,878,298 |
| 2022-12-30 | 2022-12-28 | 5.820 | 26,359,760 | +4,000 | 1.40% | 153,413,803 |
| 2022-12-29 | 2022-12-23 | 5.820 | 26,355,760 | +10,000 | 1.40% | 153,390,523 |
| 2022-12-28 | 2022-12-22 | 5.870 | 26,345,760 | +24,000 | 1.40% | 154,649,611 |
| 2022-12-23 | 2022-12-21 | 5.790 | 26,321,760 | -76,000 | 1.40% | 152,402,990 |
| 2022-12-22 | 2022-12-20 | 5.700 | 26,397,760 | +24,000 | 1.40% | 150,467,232 |
| 2022-12-21 | 2022-12-19 | 5.770 | 26,373,760 | -324,000 | 1.40% | 152,176,595 |
| 2022-12-20 | 2022-12-16 | 6.090 | 26,697,760 | -54,000 | 1.42% | 162,589,358 |
| 2022-12-19 | 2022-12-15 | 5.950 | 26,751,760 | -50,000 | 1.42% | 159,172,972 |
| 2022-12-16 | 2022-12-14 | 6.010 | 26,801,760 | -160,000 | 1.43% | 161,078,578 |
| 2022-12-15 | 2022-12-13 | 5.810 | 26,961,760 | -24,000 | 1.43% | 156,647,826 |
| 2022-12-14 | 2022-12-12 | 5.700 | 26,985,760 | -182,000 | 1.44% | 153,818,832 |
| 2022-12-13 | 2022-12-09 | 5.660 | 27,167,760 | +52,000 | 1.45% | 153,769,522 |
| 2022-12-12 | 2022-12-08 | 5.720 | 27,115,760 | -140,000 | 1.44% | 155,102,147 |
| 2022-12-09 | 2022-12-07 | 5.510 | 27,255,760 | -108,000 | 1.45% | 150,179,238 |
| 2022-12-08 | 2022-12-06 | 5.510 | 27,363,760 | -230,000 | 1.46% | 150,774,318 |
| 2022-12-07 | 2022-12-05 | 5.460 | 27,593,760 | -292,000 | 1.47% | 150,661,930 |
| 2022-12-06 | 2022-12-02 | 5.030 | 27,885,760 | -32,000 | 1.48% | 140,265,373 |
| 2022-12-05 | 2022-12-01 | 5.080 | 27,917,760 | -496,000 | 1.49% | 141,822,221 |
| 2022-12-02 | 2022-11-30 | 5.030 | 28,413,760 | -184,000 | 1.51% | 142,921,213 |
| 2022-12-01 | 2022-11-29 | 4.700 | 28,597,760 | -132,000 | 1.52% | 134,409,472 |
| 2022-11-30 | 2022-11-28 | 4.430 | 28,729,760 | -18,000 | 1.53% | 127,272,837 |
| 2022-11-29 | 2022-11-25 | 4.330 | 28,747,760 | +282,000 | 1.53% | 124,477,801 |
| 2022-11-28 | 2022-11-24 | 4.380 | 28,465,760 | +52,000 | 1.51% | 124,680,029 |
| 2022-11-25 | 2022-11-23 | 4.380 | 28,413,760 | +102,000 | 1.51% | 124,452,269 |
| 2022-11-24 | 2022-11-22 | 4.430 | 28,311,760 | +56,000 | 1.51% | 125,421,097 |
| 2022-11-23 | 2022-11-21 | 4.450 | 28,255,760 | -10,000 | 1.50% | 125,738,132 |
| 2022-11-22 | 2022-11-18 | 4.560 | 28,265,760 | +108,000 | 1.50% | 128,891,866 |
| 2022-11-21 | 2022-11-17 | 4.650 | 28,157,760 | +72,000 | 1.50% | 130,933,584 |
| 2022-11-18 | 2022-11-16 | 4.760 | 28,085,760 | -36,000 | 1.49% | 133,688,218 |
| 2022-11-17 | 2022-11-15 | 4.850 | 28,121,760 | +10,000 | 1.50% | 136,390,536 |
| 2022-11-16 | 2022-11-14 | 4.890 | 28,111,760 | -78,000 | 1.50% | 137,466,506 |
| 2022-11-15 | 2022-11-11 | 4.850 | 28,189,760 | +806,000 | 1.50% | 136,720,336 |
| 2022-11-11 | 2022-11-09 | 4.550 | 27,383,760 | -32,000 | 1.46% | 124,596,108 |
| 2022-11-10 | 2022-11-08 | 4.710 | 27,415,760 | -110,000 | 1.46% | 129,128,230 |
| 2022-11-09 | 2022-11-07 | 4.660 | 27,525,760 | -52,000 | 1.46% | 128,270,042 |
| 2022-11-08 | 2022-11-04 | 4.640 | 27,577,760 | -128,000 | 1.47% | 127,960,806 |
| 2022-11-07 | 2022-11-03 | 4.360 | 27,705,760 | +30,000 | 1.47% | 120,797,114 |
| 2022-11-04 | 2022-11-02 | 4.500 | 27,675,760 | -84,000 | 1.47% | 124,540,920 |
| 2022-11-03 | 2022-11-01 | 4.340 | 27,759,760 | -26,000 | 1.48% | 120,477,358 |
| 2022-11-02 | 2022-10-31 | 4.250 | 27,785,760 | -50,000 | 1.48% | 118,089,480 |
| 2022-11-01 | 2022-10-28 | 4.380 | 27,835,760 | -74,000 | 1.48% | 121,920,629 |
| 2022-10-31 | 2022-10-27 | 4.300 | 27,909,760 | +4,000 | 1.49% | 120,011,968 |
| 2022-10-28 | 2022-10-26 | 4.220 | 27,905,760 | -66,000 | 1.48% | 117,762,307 |
| 2022-10-27 | 2022-10-25 | 4.150 | 27,971,760 | -44,000 | 1.49% | 116,082,804 |
| 2022-10-26 | 2022-10-24 | 3.950 | 28,015,760 | +206,000 | 1.49% | 110,662,252 |
| 2022-10-24 | 2022-10-20 | 4.300 | 27,809,760 | +16,000 | 1.48% | 119,581,968 |
| 2022-10-21 | 2022-10-19 | 4.260 | 27,793,760 | -8,000 | 1.48% | 118,401,418 |
| 2022-10-20 | 2022-10-18 | 4.410 | 27,801,760 | -142,000 | 1.48% | 122,605,762 |
| 2022-10-19 | 2022-10-17 | 4.150 | 27,943,760 | -50,000 | 1.49% | 115,966,604 |
| 2022-10-18 | 2022-10-14 | 4.070 | 27,993,760 | +68,000 | 1.49% | 113,934,603 |
| 2022-10-17 | 2022-10-13 | 4.080 | 27,925,760 | +72,000 | 1.49% | 113,937,101 |
| 2022-10-14 | 2022-10-12 | 4.230 | 27,853,760 | +70,000 | 1.48% | 117,821,405 |
| 2022-10-13 | 2022-10-11 | 4.210 | 27,783,760 | +72,000 | 1.48% | 116,969,630 |
| 2022-10-12 | 2022-10-10 | 4.380 | 27,711,760 | +72,000 | 1.47% | 121,377,509 |
| 2022-10-10 | 2022-10-06 | 4.670 | 27,639,760 | -68,000 | 1.47% | 129,077,679 |
| 2022-10-07 | 2022-10-05 | 4.530 | 27,707,760 | -68,000 | 1.47% | 125,516,153 |
| 2022-10-06 | 2022-10-03 | 4.170 | 27,775,760 | +44,000 | 1.48% | 115,824,919 |
| 2022-10-05 | 2022-09-30 | 4.250 | 27,731,760 | +200,000 | 1.48% | 117,859,980 |
| 2022-10-03 | 2022-09-29 | 4.540 | 27,531,760 | +12,000 | 1.46% | 124,994,190 |
| 2022-09-30 | 2022-09-28 | 4.740 | 27,519,760 | -384,000 | 1.46% | 130,443,662 |
| 2022-09-29 | 2022-09-27 | 4.750 | 27,903,760 | +36,000 | 1.48% | 132,542,860 |
| 2022-09-28 | 2022-09-26 | 4.580 | 27,867,760 | +22,000 | 1.48% | 127,634,341 |
| 2022-09-26 | 2022-09-22 | 4.680 | 27,845,760 | +16,000 | 1.48% | 130,318,157 |
| 2022-09-23 | 2022-09-21 | 4.820 | 27,829,760 | -12,000 | 1.48% | 134,139,443 |
| 2022-09-21 | 2022-09-19 | 4.840 | 27,841,760 | +2,000 | 1.48% | 134,754,118 |
| 2022-09-20 | 2022-09-16 | 4.810 | 27,839,760 | -10,000 | 1.48% | 133,909,246 |
| 2022-09-19 | 2022-09-15 | 4.830 | 27,849,760 | -10,000 | 1.48% | 134,514,341 |
| 2022-09-16 | 2022-09-14 | 4.840 | 27,859,760 | -10,000 | 1.48% | 134,841,238 |
| 2022-09-15 | 2022-09-13 | 4.840 | 27,869,760 | -30,000 | 1.48% | 134,889,638 |
| 2022-09-14 | 2022-09-09 | 4.720 | 27,899,760 | -38,000 | 1.48% | 131,686,867 |
| 2022-09-13 | 2022-09-08 | 4.600 | 27,937,760 | -2,000 | 1.49% | 128,513,696 |
| 2022-09-09 | 2022-09-07 | 4.600 | 27,939,760 | +128,000 | 1.49% | 128,522,896 |
| 2022-09-06 | 2022-09-02 | 4.740 | 27,811,760 | -12,000 | 1.48% | 131,827,742 |
| 2022-09-05 | 2022-09-01 | 4.710 | 27,823,760 | -96,000 | 1.48% | 131,049,910 |
| 2022-09-02 | 2022-08-31 | 4.940 | 27,919,760 | -28,000 | 1.49% | 137,923,614 |
| 2022-08-31 | 2022-08-29 | 5.000 | 27,947,760 | -34,000 | 1.49% | 139,738,800 |
| 2022-08-30 | 2022-08-26 | 4.990 | 27,981,760 | -52,000 | 1.49% | 139,628,982 |
| 2022-08-29 | 2022-08-25 | 4.970 | 28,033,760 | -38,000 | 1.49% | 139,327,787 |
| 2022-08-26 | 2022-08-24 | 4.940 | 28,071,760 | -30,000 | 1.49% | 138,674,494 |
| 2022-08-25 | 2022-08-23 | 4.920 | 28,101,760 | -52,000 | 1.50% | 138,260,659 |
| 2022-08-24 | 2022-08-22 | 4.810 | 28,153,760 | +8,000 | 1.50% | 135,419,586 |
| 2022-08-23 | 2022-08-19 | 4.760 | 28,145,760 | -2,000 | 1.50% | 133,973,818 |
| 2022-08-22 | 2022-08-18 | 4.750 | 28,147,760 | -8,000 | 1.50% | 133,701,860 |
| 2022-08-19 | 2022-08-17 | 4.850 | 28,155,760 | -14,000 | 1.50% | 136,555,436 |
| 2022-08-18 | 2022-08-16 | 4.780 | 28,169,760 | -22,000 | 1.50% | 134,651,453 |
| 2022-08-16 | 2022-08-12 | 4.780 | 28,191,760 | -54,000 | 1.50% | 134,756,613 |
| 2022-08-15 | 2022-08-11 | 4.730 | 28,245,760 | -48,000 | 1.50% | 133,602,445 |
| 2022-08-11 | 2022-08-09 | 4.590 | 28,293,760 | -2,000 | 1.51% | 129,868,358 |
| 2022-08-10 | 2022-08-08 | 4.540 | 28,295,760 | +2,000 | 1.51% | 128,462,750 |
| 2022-08-09 | 2022-08-05 | 4.560 | 28,293,760 | -30,000 | 1.51% | 129,019,546 |
| 2022-08-08 | 2022-08-04 | 4.550 | 28,323,760 | +32,000 | 1.51% | 128,873,108 |
| 2022-08-05 | 2022-08-03 | 4.560 | 28,291,760 | +10,000 | 1.51% | 129,010,426 |
| 2022-08-04 | 2022-08-02 | 4.600 | 28,281,760 | -2,000 | 1.50% | 130,096,096 |
| 2022-08-03 | 2022-08-01 | 4.760 | 28,283,760 | -2,000 | 1.50% | 134,630,698 |
| 2022-08-02 | 2022-07-29 | 4.620 | 28,285,760 | +114,000 | 1.51% | 130,680,211 |
| 2022-07-28 | 2022-07-26 | 4.860 | 28,171,760 | +8,000 | 1.50% | 136,914,754 |
| 2022-07-27 | 2022-07-25 | 4.850 | 28,163,760 | +6,000 | 1.50% | 136,594,236 |
| 2022-07-26 | 2022-07-22 | 4.850 | 28,157,760 | +12,000 | 1.50% | 136,565,136 |
| 2022-07-25 | 2022-07-21 | 4.930 | 28,145,760 | -28,000 | 1.50% | 138,758,597 |
| 2022-07-22 | 2022-07-20 | 4.890 | 28,173,760 | -46,000 | 1.50% | 137,769,686 |
| 2022-07-19 | 2022-07-15 | 4.720 | 28,219,760 | -30,000 | 1.50% | 133,197,267 |
| 2022-07-18 | 2022-07-14 | 4.820 | 28,249,760 | -6,000 | 1.50% | 136,163,843 |
| 2022-07-15 | 2022-07-13 | 4.760 | 28,255,760 | -20,000 | 1.50% | 134,497,418 |
| 2022-07-14 | 2022-07-12 | 4.680 | 28,275,760 | +98,000 | 1.50% | 132,330,557 |
| 2022-07-13 | 2022-07-11 | 4.840 | 28,177,760 | +76,000 | 1.50% | 136,380,358 |
| 2022-07-12 | 2022-07-08 | 4.990 | 28,101,760 | -64,000 | 1.50% | 140,227,782 |
| 2022-07-11 | 2022-07-07 | 4.950 | 28,165,760 | +14,000 | 1.50% | 139,420,512 |
| 2022-07-08 | 2022-07-06 | 4.950 | 28,151,760 | +118,000 | 1.50% | 139,351,212 |
| 2022-07-07 | 2022-07-05 | 5.230 | 28,033,760 | +42,000 | 1.49% | 146,616,565 |
| 2022-07-06 | 2022-07-04 | 5.320 | 27,991,760 | -28,000 | 1.49% | 148,916,163 |
| 2022-07-05 | 2022-06-30 | 5.350 | 28,019,760 | -314,000 | 1.49% | 149,905,716 |
| 2022-07-04 | 2022-06-29 | 5.120 | 28,333,760 | +60,000 | 1.51% | 145,068,851 |
| 2022-06-30 | 2022-06-28 | 5.230 | 28,273,760 | -560,000 | 1.50% | 147,871,765 |
| 2022-06-29 | 2022-06-27 | 4.840 | 28,833,760 | -190,000 | 1.53% | 139,555,398 |
| 2022-06-28 | 2022-06-24 | 4.640 | 29,023,760 | -40,000 | 1.54% | 134,670,246 |
| 2022-06-27 | 2022-06-23 | 4.520 | 29,063,760 | -6,000 | 1.55% | 131,368,195 |
| 2022-06-24 | 2022-06-22 | 4.470 | 29,069,760 | +2,564,000 | 1.55% | 129,941,827 |
| 2022-06-23 | 2022-06-21 | 4.580 | 26,505,760 | -110,000 | 1.41% | 121,396,381 |
| 2022-06-22 | 2022-06-20 | 4.410 | 26,615,760 | +20,000 | 1.42% | 117,375,502 |
| 2022-06-21 | 2022-06-17 | 4.320 | 26,595,760 | +62,000 | 1.42% | 114,893,683 |
| 2022-06-20 | 2022-06-16 | 4.340 | 26,533,760 | +26,000 | 1.41% | 115,156,518 |
| 2022-06-17 | 2022-06-15 | 4.520 | 26,507,760 | -12,000 | 1.41% | 119,815,075 |
| 2022-06-16 | 2022-06-14 | 4.500 | 26,519,760 | +52,000 | 1.41% | 119,338,920 |
| 2022-06-15 | 2022-06-13 | 4.420 | 26,467,760 | -6,000 | 1.41% | 116,987,499 |
| 2022-06-14 | 2022-06-10 | 4.570 | 26,473,760 | -10,000 | 1.41% | 120,985,083 |
| 2022-06-13 | 2022-06-09 | 4.630 | 26,483,760 | -52,000 | 1.41% | 122,619,809 |
| 2022-06-10 | 2022-06-08 | 4.630 | 26,535,760 | -282,000 | 1.41% | 122,860,569 |
| 2022-06-09 | 2022-06-07 | 4.560 | 26,817,760 | -14,000 | 1.43% | 122,288,986 |
| 2022-06-08 | 2022-06-06 | 4.580 | 26,831,760 | -44,000 | 1.43% | 122,889,461 |
| 2022-06-07 | 2022-06-02 | 4.560 | 26,875,760 | -10,000 | 1.43% | 122,553,466 |
| 2022-06-06 | 2022-06-01 | 4.580 | 26,885,760 | -4,000 | 1.43% | 123,136,781 |
| 2022-06-02 | 2022-05-31 | 4.600 | 26,889,760 | -64,000 | 1.43% | 123,692,896 |
| 2022-06-01 | 2022-05-30 | 4.470 | 26,953,760 | -70,000 | 1.43% | 120,483,307 |
| 2022-05-31 | 2022-05-27 | 4.280 | 27,023,760 | +10,000 | 1.44% | 115,661,693 |
| 2022-05-30 | 2022-05-26 | 4.250 | 27,013,760 | -60,000 | 1.44% | 114,808,480 |
| 2022-05-27 | 2022-05-25 | 4.180 | 27,073,760 | +60,000 | 1.44% | 113,168,317 |
| 2022-05-26 | 2022-05-24 | 4.160 | 27,013,760 | +80,000 | 1.44% | 112,377,242 |
| 2022-05-25 | 2022-05-23 | 4.260 | 26,933,760 | +34,000 | 1.43% | 114,737,818 |
| 2022-05-24 | 2022-05-20 | 4.310 | 26,899,760 | +6,000 | 1.43% | 115,937,966 |
| 2022-05-23 | 2022-05-19 | 4.410 | 26,893,760 | -68,000 | 1.43% | 118,601,482 |
| 2022-05-20 | 2022-05-18 | 4.270 | 26,961,760 | +4,000 | 1.43% | 115,126,715 |
| 2022-05-19 | 2022-05-17 | 4.290 | 26,957,760 | -26,000 | 1.43% | 115,648,790 |
| 2022-05-18 | 2022-05-16 | 4.130 | 26,983,760 | +10,000 | 1.44% | 111,442,929 |
| 2022-05-17 | 2022-05-13 | 4.120 | 26,973,760 | +2,000 | 1.44% | 111,131,891 |
| 2022-05-13 | 2022-05-11 | 4.040 | 26,971,760 | +2,000 | 1.44% | 108,965,910 |
| 2022-05-12 | 2022-05-10 | 4.040 | 26,969,760 | +10,000 | 1.44% | 108,957,830 |
| 2022-05-11 | 2022-05-06 | 4.100 | 26,959,760 | +122,000 | 1.43% | 110,535,016 |
| 2022-05-10 | 2022-05-05 | 4.300 | 26,837,760 | +10,000 | 1.43% | 115,402,368 |
| 2022-05-06 | 2022-05-04 | 4.400 | 26,827,760 | +98,000 | 1.43% | 118,042,144 |
| 2022-05-05 | 2022-05-03 | 4.450 | 26,729,760 | -64,000 | 1.42% | 118,947,432 |
| 2022-05-04 | 2022-04-29 | 4.330 | 26,793,760 | -60,000 | 1.43% | 116,016,981 |
| 2022-05-03 | 2022-04-28 | 4.240 | 26,853,760 | -388,000 | 1.43% | 113,859,942 |
| 2022-04-29 | 2022-04-27 | 4.260 | 27,241,760 | -500,000 | 1.45% | 116,049,898 |
| 2022-04-28 | 2022-04-26 | 4.130 | 27,741,760 | +20,000 | 1.48% | 114,573,469 |
| 2022-04-27 | 2022-04-25 | 4.190 | 27,721,760 | +144,000 | 1.48% | 116,154,174 |
| 2022-04-26 | 2022-04-22 | 4.340 | 27,577,760 | +26,000 | 1.47% | 119,687,478 |
| 2022-04-25 | 2022-04-21 | 4.380 | 27,551,760 | +20,000 | 1.47% | 120,676,709 |
| 2022-04-22 | 2022-04-20 | 4.500 | 27,531,760 | +50,000 | 1.46% | 123,892,920 |
| 2022-04-21 | 2022-04-19 | 4.530 | 27,481,760 | +26,000 | 1.46% | 124,492,373 |
| 2022-04-20 | 2022-04-14 | 4.680 | 27,455,760 | -146,000 | 1.46% | 128,492,957 |
| 2022-04-19 | 2022-04-13 | 4.490 | 27,601,760 | -36,000 | 1.47% | 123,931,902 |
| 2022-04-14 | 2022-04-12 | 4.410 | 27,637,760 | +42,000 | 1.47% | 121,882,522 |
| 2022-04-13 | 2022-04-11 | 4.210 | 27,595,760 | +100,000 | 1.47% | 116,178,150 |
| 2022-04-12 | 2022-04-08 | 4.510 | 27,495,760 | -802,000 | 1.46% | 124,005,878 |
| 2022-04-11 | 2022-04-07 | 4.540 | 28,297,760 | -588,000 | 1.51% | 128,471,830 |
| 2022-04-07 | 2022-04-04 | 4.690 | 28,885,760 | -54,000 | 1.54% | 135,474,214 |
| 2022-04-06 | 2022-04-01 | 4.630 | 28,939,760 | -30,000 | 1.54% | 133,991,089 |
| 2022-04-04 | 2022-03-31 | 4.590 | 28,969,760 | -40,000 | 1.54% | 132,971,198 |
| 2022-04-01 | 2022-03-30 | 4.640 | 29,009,760 | -38,000 | 1.54% | 134,605,286 |
| 2022-03-31 | 2022-03-29 | 4.530 | 29,047,760 | -34,000 | 1.55% | 131,586,353 |
| 2022-03-30 | 2022-03-28 | 4.540 | 29,081,760 | -126,000 | 1.55% | 132,031,190 |
| 2022-03-29 | 2022-03-25 | 4.450 | 29,207,760 | +244,000 | 1.55% | 129,974,532 |
| 2022-03-28 | 2022-03-24 | 4.410 | 28,963,760 | -46,000 | 1.54% | 127,730,182 |
| 2022-03-25 | 2022-03-23 | 4.410 | 29,009,760 | -32,000 | 1.54% | 127,933,042 |
| 2022-03-24 | 2022-03-22 | 4.360 | 29,041,760 | +48,000 | 1.55% | 126,622,074 |
| 2022-03-23 | 2022-03-21 | 4.350 | 28,993,760 | -8,000 | 1.54% | 126,122,856 |
| 2022-03-22 | 2022-03-18 | 4.290 | 29,001,760 | +38,000 | 1.54% | 124,417,550 |
| 2022-03-21 | 2022-03-17 | 4.280 | 28,963,760 | -232,000 | 1.54% | 123,964,893 |
| 2022-03-18 | 2022-03-16 | 3.900 | 29,195,760 | +530,000 | 1.55% | 113,863,464 |
| 2022-03-17 | 2022-03-15 | 3.870 | 28,665,760 | +408,000 | 1.53% | 110,936,491 |
| 2022-03-16 | 2022-03-14 | 4.220 | 28,257,760 | +270,000 | 1.50% | 119,247,747 |
| 2022-03-15 | 2022-03-11 | 4.720 | 27,987,760 | +48,000 | 1.49% | 132,102,227 |
| 2022-03-14 | 2022-03-10 | 4.760 | 27,939,760 | -10,000 | 1.49% | 132,993,258 |
| 2022-03-11 | 2022-03-09 | 4.600 | 27,949,760 | +40,000 | 1.49% | 128,568,896 |
| 2022-03-10 | 2022-03-08 | 4.610 | 27,909,760 | +20,000 | 1.49% | 128,663,994 |
| 2022-03-09 | 2022-03-07 | 4.760 | 27,889,760 | -152,000 | 1.48% | 132,755,258 |
| 2022-03-08 | 2022-03-04 | 5.090 | 28,041,760 | -16,000 | 1.49% | 142,732,558 |
| 2022-03-07 | 2022-03-03 | 5.140 | 28,057,760 | -134,000 | 1.49% | 144,216,886 |
| 2022-03-04 | 2022-03-02 | 4.910 | 28,191,760 | +26,000 | 1.50% | 138,421,542 |
| 2022-03-03 | 2022-03-01 | 4.930 | 28,165,760 | +60,000 | 1.50% | 138,857,197 |
| 2022-03-02 | 2022-02-28 | 5.000 | 28,105,760 | +16,000 | 1.50% | 140,528,800 |
| 2022-03-01 | 2022-02-25 | 5.110 | 28,089,760 | -20,000 | 1.49% | 143,538,674 |
| 2022-02-28 | 2022-02-24 | 5.010 | 28,109,760 | +182,000 | 1.50% | 140,829,898 |
| 2022-02-25 | 2022-02-23 | 5.200 | 27,927,760 | +110,000 | 1.49% | 145,224,352 |
| 2022-02-24 | 2022-02-22 | 5.310 | 27,817,760 | -866,000 | 1.48% | 147,712,306 |
| 2022-02-23 | 2022-02-21 | 5.340 | 28,683,760 | -1,164,000 | 1.53% | 153,171,278 |
| 2022-02-22 | 2022-02-18 | 5.390 | 29,847,760 | +8,000 | 1.59% | 160,879,426 |
| 2022-02-21 | 2022-02-17 | 5.440 | 29,839,760 | +98,000 | 1.59% | 162,328,294 |
| 2022-02-18 | 2022-02-16 | 5.500 | 29,741,760 | -80,000 | 1.58% | 163,579,680 |
| 2022-02-17 | 2022-02-15 | 5.430 | 29,821,760 | +34,000 | 1.59% | 161,932,157 |
| 2022-02-16 | 2022-02-14 | 5.480 | 29,787,760 | +54,000 | 1.58% | 163,236,925 |
| 2022-02-14 | 2022-02-10 | 5.640 | 29,733,760 | -140,000 | 1.58% | 167,698,406 |
| 2022-02-11 | 2022-02-09 | 5.610 | 29,873,760 | -602,000 | 1.59% | 167,591,794 |
| 2022-02-10 | 2022-02-08 | 5.380 | 30,475,760 | -306,000 | 1.62% | 163,959,589 |
| 2022-02-09 | 2022-02-07 | 5.180 | 30,781,760 | +196,000 | 1.64% | 159,449,517 |
| 2022-02-08 | 2022-02-04 | 5.390 | 30,585,760 | -110,000 | 1.63% | 164,857,246 |
| 2022-02-07 | 2022-01-31 | 5.190 | 30,695,760 | -256,000 | 1.63% | 159,310,994 |
| 2022-02-04 | 2022-01-27 | 5.030 | 30,951,760 | +72,000 | 1.65% | 155,687,353 |
| 2022-01-28 | 2022-01-26 | 5.080 | 30,879,760 | +44,000 | 1.64% | 156,869,181 |
| 2022-01-27 | 2022-01-25 | 5.090 | 30,835,760 | +144,000 | 1.64% | 156,954,018 |
| 2022-01-26 | 2022-01-24 | 5.190 | 30,691,760 | +182,000 | 1.63% | 159,290,234 |
| 2022-01-25 | 2022-01-21 | 5.390 | 30,509,760 | -528,000 | 1.62% | 164,447,606 |
| 2022-01-24 | 2022-01-20 | 5.090 | 31,037,760 | -70,000 | 1.65% | 157,982,198 |
| 2022-01-21 | 2022-01-19 | 5.050 | 31,107,760 | -224,000 | 1.66% | 157,094,188 |
| 2022-01-20 | 2022-01-18 | 5.120 | 31,331,760 | -78,000 | 1.67% | 160,418,611 |
| 2022-01-19 | 2022-01-17 | 5.060 | 31,409,760 | -2,000 | 1.67% | 158,933,386 |
| 2022-01-18 | 2022-01-14 | 5.120 | 31,411,760 | -22,000 | 1.67% | 160,828,211 |
| 2022-01-17 | 2022-01-13 | 5.100 | 31,433,760 | -400,000 | 1.67% | 160,312,176 |
| 2022-01-13 | 2022-01-11 | 4.990 | 31,833,760 | -224,000 | 1.69% | 158,850,462 |
| 2022-01-12 | 2022-01-10 | 5.000 | 32,057,760 | +200,000 | 1.71% | 160,288,800 |
| 2022-01-11 | 2022-01-07 | 5.020 | 31,857,760 | +206,000 | 1.70% | 159,925,955 |
| 2022-01-10 | 2022-01-06 | 4.990 | 31,651,760 | +4,000 | 1.68% | 157,942,282 |
| 2022-01-07 | 2022-01-05 | 5.070 | 31,647,760 | -200,000 | 1.68% | 160,454,143 |
| 2022-01-06 | 2022-01-04 | 5.130 | 31,847,760 | +898,000 | 1.69% | 163,379,009 |
| 2022-01-05 | 2022-01-03 | 4.870 | 30,949,760 | -42,000 | 1.65% | 150,725,331 |
| 2022-01-04 | 2021-12-31 | 4.770 | 30,991,760 | +12,000 | 1.65% | 147,830,695 |
| 2022-01-03 | 2021-12-29 | 4.840 | 30,979,760 | -18,000 | 1.65% | 149,942,038 |
| 2021-12-30 | 2021-12-28 | 4.870 | 30,997,760 | -34,000 | 1.65% | 150,959,091 |
| 2021-12-29 | 2021-12-24 | 4.670 | 31,031,760 | -20,000 | 1.65% | 144,918,319 |
| 2021-12-28 | 2021-12-22 | 4.550 | 31,051,760 | +50,000 | 1.65% | 141,285,508 |
| 2021-12-22 | 2021-12-20 | 4.470 | 31,001,760 | +40,000 | 1.65% | 138,577,867 |
| 2021-12-21 | 2021-12-17 | 4.570 | 30,961,760 | +78,000 | 1.65% | 141,495,243 |
| 2021-12-20 | 2021-12-16 | 4.620 | 30,883,760 | +34,000 | 1.64% | 142,682,971 |
| 2021-12-16 | 2021-12-14 | 4.630 | 30,849,760 | +72,000 | 1.64% | 142,834,389 |
| 2021-12-15 | 2021-12-13 | 4.820 | 30,777,760 | -20,000 | 1.64% | 148,348,803 |
| 2021-12-14 | 2021-12-10 | 4.780 | 30,797,760 | +2,000 | 1.64% | 147,213,293 |
| 2021-12-13 | 2021-12-09 | 4.900 | 30,795,760 | -56,000 | 1.64% | 150,899,224 |
| 2021-12-10 | 2021-12-08 | 4.850 | 30,851,760 | -230,000 | 1.64% | 149,631,036 |
| 2021-12-09 | 2021-12-07 | 4.820 | 31,081,760 | -26,000 | 1.65% | 149,814,083 |
| 2021-12-08 | 2021-12-06 | 4.630 | 31,107,760 | -12,000 | 1.66% | 144,028,929 |
| 2021-12-07 | 2021-12-03 | 4.560 | 31,119,760 | -24,000 | 1.66% | 141,906,106 |
| 2021-12-06 | 2021-12-02 | 4.500 | 31,143,760 | +14,000 | 1.66% | 140,146,920 |
| 2021-12-03 | 2021-12-01 | 4.530 | 31,129,760 | +8,000 | 1.66% | 141,017,813 |
| 2021-12-02 | 2021-11-30 | 4.540 | 31,121,760 | +40,000 | 1.66% | 141,292,790 |
| 2021-12-01 | 2021-11-29 | 4.540 | 31,081,760 | +62,000 | 1.65% | 141,111,190 |
| 2021-11-30 | 2021-11-26 | 4.770 | 31,019,760 | +64,000 | 1.65% | 147,964,255 |
| 2021-11-29 | 2021-11-25 | 4.980 | 30,955,760 | -56,000 | 1.65% | 154,159,685 |
| 2021-11-26 | 2021-11-24 | 4.850 | 31,011,760 | +90,000 | 1.65% | 150,407,036 |
| 2021-11-25 | 2021-11-23 | 4.930 | 30,921,760 | +18,000 | 1.65% | 152,444,277 |
| 2021-11-24 | 2021-11-22 | 4.910 | 30,903,760 | -24,000 | 1.64% | 151,737,462 |
| 2021-11-23 | 2021-11-19 | 4.980 | 30,927,760 | +40,000 | 1.65% | 154,020,245 |
| 2021-11-22 | 2021-11-18 | 5.010 | 30,887,760 | -38,000 | 1.64% | 154,747,678 |
| 2021-11-19 | 2021-11-17 | 5.050 | 30,925,760 | -134,000 | 1.65% | 156,175,088 |
| 2021-11-18 | 2021-11-16 | 5.040 | 31,059,760 | -112,000 | 1.65% | 156,541,190 |
| 2021-11-17 | 2021-11-15 | 4.860 | 31,171,760 | +198,000 | 1.66% | 151,494,754 |
| 2021-11-16 | 2021-11-12 | 5.080 | 30,973,760 | +182,000 | 1.65% | 157,346,701 |
| 2021-11-15 | 2021-11-11 | 5.200 | 30,791,760 | +16,000 | 1.64% | 160,117,152 |
| 2021-11-12 | 2021-11-10 | 5.200 | 30,775,760 | -10,000 | 1.64% | 160,033,952 |
| 2021-11-11 | 2021-11-09 | 5.250 | 30,785,760 | +64,000 | 1.64% | 161,625,240 |
| 2021-11-10 | 2021-11-08 | 5.260 | 30,721,760 | -684,000 | 1.63% | 161,596,458 |
| 2021-11-09 | 2021-11-05 | 4.850 | 31,405,760 | -30,000 | 1.67% | 152,317,936 |
| 2021-11-08 | 2021-11-04 | 4.930 | 31,435,760 | +98,000 | 1.67% | 154,978,297 |
| 2021-11-05 | 2021-11-03 | 5.030 | 31,337,760 | -12,000 | 1.67% | 157,628,933 |
| 2021-11-04 | 2021-11-02 | 5.010 | 31,349,760 | -36,000 | 1.67% | 157,062,298 |
| 2021-11-03 | 2021-11-01 | 5.030 | 31,385,760 | -6,000 | 1.67% | 157,870,373 |
| 2021-11-02 | 2021-10-29 | 5.050 | 31,391,760 | +30,000 | 1.67% | 158,528,388 |
| 2021-11-01 | 2021-10-28 | 5.030 | 31,361,760 | -164,000 | 1.67% | 157,749,653 |
| 2021-10-28 | 2021-10-26 | 5.100 | 31,525,760 | -30,000 | 1.68% | 160,781,376 |
| 2021-10-27 | 2021-10-25 | 5.040 | 31,555,760 | -120,000 | 1.68% | 159,041,030 |
| 2021-10-26 | 2021-10-22 | 5.020 | 31,675,760 | -80,000 | 1.69% | 159,012,315 |
| 2021-10-25 | 2021-10-21 | 5.000 | 31,755,760 | +122,000 | 1.69% | 158,778,800 |
| 2021-10-22 | 2021-10-20 | 5.080 | 31,633,760 | -74,000 | 1.68% | 160,699,501 |
| 2021-10-21 | 2021-10-19 | 5.050 | 31,707,760 | -6,046,000 | 1.69% | 160,124,188 |
| 2021-10-20 | 2021-10-18 | 5.170 | 37,753,760 | -154,000 | 2.01% | 195,186,939 |
| 2021-10-19 | 2021-10-15 | 5.000 | 37,907,760 | -424,000 | 2.02% | 189,538,800 |
| 2021-10-18 | 2021-10-12 | 4.820 | 38,331,760 | -18,000 | 2.04% | 184,759,083 |
| 2021-10-15 | 2021-10-11 | 4.850 | 38,349,760 | -130,000 | 2.04% | 185,996,336 |
| 2021-10-12 | 2021-10-08 | 4.830 | 38,479,760 | -508,000 | 2.05% | 185,857,241 |
| 2021-10-11 | 2021-10-07 | 4.640 | 38,987,760 | +6,192,000 | 2.07% | 180,903,206 |
| 2021-10-08 | 2021-10-06 | 4.530 | 32,795,760 | -6,000 | 1.75% | 148,564,793 |
| 2021-10-07 | 2021-10-05 | 4.600 | 32,801,760 | -38,000 | 1.75% | 150,888,096 |
| 2021-10-06 | 2021-10-04 | 4.680 | 32,839,760 | +124,000 | 1.75% | 153,690,077 |
| 2021-10-05 | 2021-09-30 | 4.590 | 32,715,760 | -52,000 | 1.74% | 150,165,338 |
| 2021-10-04 | 2021-09-29 | 4.560 | 32,767,760 | -20,000 | 1.74% | 149,420,986 |
| 2021-09-30 | 2021-09-28 | 4.510 | 32,787,760 | -488,000 | 1.74% | 147,872,798 |
| 2021-09-29 | 2021-09-27 | 4.510 | 33,275,760 | +28,000 | 1.77% | 150,073,678 |
| 2021-09-28 | 2021-09-24 | 4.560 | 33,247,760 | -258,000 | 1.77% | 151,609,786 |
| 2021-09-27 | 2021-09-23 | 4.530 | 33,505,760 | -100,000 | 1.78% | 151,781,093 |
| 2021-09-24 | 2021-09-21 | 4.410 | 33,605,760 | -26,000 | 1.79% | 148,201,402 |
| 2021-09-23 | 2021-09-20 | 4.190 | 33,631,760 | +36,000 | 1.79% | 140,917,074 |
| 2021-09-21 | 2021-09-17 | 4.270 | 33,595,760 | +770,000 | 1.79% | 143,453,895 |
| 2021-09-20 | 2021-09-16 | 4.300 | 32,825,760 | +196,000 | 1.75% | 141,150,768 |
| 2021-09-17 | 2021-09-15 | 4.470 | 32,629,760 | +90,000 | 1.74% | 145,855,027 |
| 2021-09-16 | 2021-09-14 | 4.660 | 32,539,760 | +94,000 | 1.73% | 151,635,282 |
| 2021-09-15 | 2021-09-13 | 4.810 | 32,445,760 | +170,000 | 1.73% | 156,064,106 |
| 2021-09-14 | 2021-09-10 | 4.950 | 32,275,760 | -52,000 | 1.72% | 159,765,012 |
| 2021-09-13 | 2021-09-09 | 4.890 | 32,327,760 | +8,000 | 1.72% | 158,082,746 |
| 2021-09-10 | 2021-09-08 | 4.900 | 32,319,760 | -36,000 | 1.72% | 158,366,824 |
| 2021-09-09 | 2021-09-07 | 4.840 | 32,355,760 | -296,000 | 1.72% | 156,601,878 |
| 2021-09-08 | 2021-09-06 | 4.790 | 32,651,760 | +50,000 | 1.74% | 156,401,930 |
| 2021-09-07 | 2021-09-03 | 4.890 | 32,601,760 | -222,000 | 1.73% | 159,422,606 |
| 2021-09-06 | 2021-09-02 | 4.830 | 32,823,760 | +44,000 | 1.75% | 158,538,761 |
| 2021-09-03 | 2021-09-01 | 4.750 | 32,779,760 | +2,000 | 1.74% | 155,703,860 |
| 2021-09-02 | 2021-08-31 | 4.690 | 32,777,760 | +20,000 | 1.74% | 153,727,694 |
| 2021-09-01 | 2021-08-30 | 4.700 | 32,757,760 | -50,000 | 1.74% | 153,961,472 |
| 2021-08-30 | 2021-08-26 | 4.600 | 32,807,760 | -134,000 | 1.75% | 150,915,696 |
| 2021-08-27 | 2021-08-25 | 4.620 | 32,941,760 | -146,000 | 1.75% | 152,190,931 |
| 2021-08-26 | 2021-08-24 | 4.280 | 33,087,760 | +14,000 | 1.76% | 141,615,613 |
| 2021-08-24 | 2021-08-20 | 4.300 | 33,073,760 | -24,000 | 1.76% | 142,217,168 |
| 2021-08-23 | 2021-08-19 | 4.350 | 33,097,760 | -2,000 | 1.76% | 143,975,256 |
| 2021-08-20 | 2021-08-18 | 4.400 | 33,099,760 | -18,000 | 1.76% | 145,638,944 |
| 2021-08-19 | 2021-08-17 | 4.290 | 33,117,760 | +278,000 | 1.76% | 142,075,190 |
| 2021-08-18 | 2021-08-16 | 4.310 | 32,839,760 | +196,000 | 1.75% | 141,539,366 |
| 2021-08-17 | 2021-08-13 | 4.280 | 32,643,760 | +434,000 | 1.74% | 139,715,293 |
| 2021-08-16 | 2021-08-12 | 4.300 | 32,209,760 | +142,000 | 1.71% | 138,501,968 |
| 2021-08-13 | 2021-08-11 | 4.370 | 32,067,760 | -758,000 | 1.71% | 140,136,111 |
| 2021-08-12 | 2021-08-10 | 4.260 | 32,825,760 | +42,000 | 1.75% | 139,837,738 |
| 2021-08-11 | 2021-08-09 | 4.180 | 32,783,760 | +94,000 | 1.74% | 137,036,117 |
| 2021-08-10 | 2021-08-06 | 4.230 | 32,689,760 | +8,000 | 1.74% | 138,277,685 |
| 2021-08-09 | 2021-08-05 | 4.240 | 32,681,760 | -970,000 | 1.74% | 138,570,662 |
| 2021-08-06 | 2021-08-04 | 4.270 | 33,651,760 | +226,000 | 1.79% | 143,693,015 |
| 2021-08-05 | 2021-08-03 | 4.310 | 33,425,760 | -18,000 | 1.78% | 144,065,026 |
| 2021-08-04 | 2021-08-02 | 4.370 | 33,443,760 | +530,000 | 1.78% | 146,149,231 |
| 2021-08-03 | 2021-07-30 | 4.460 | 32,913,760 | +708,000 | 1.75% | 146,795,370 |
| 2021-08-02 | 2021-07-29 | 4.610 | 32,205,760 | +516,000 | 1.71% | 148,468,554 |
| 2021-07-30 | 2021-07-28 | 4.640 | 31,689,760 | +2,000 | 1.69% | 147,040,486 |
| 2021-07-29 | 2021-07-27 | 4.600 | 31,687,760 | +94,000 | 1.69% | 145,763,696 |
| 2021-07-28 | 2021-07-26 | 4.780 | 31,593,760 | -72,000 | 1.68% | 151,018,173 |
| 2021-07-27 | 2021-07-23 | 4.820 | 31,665,760 | -310,000 | 1.68% | 152,628,963 |
| 2021-07-26 | 2021-07-22 | 4.850 | 31,975,760 | +16,000 | 1.70% | 155,082,436 |
| 2021-07-23 | 2021-07-21 | 4.740 | 31,959,760 | -126,000 | 1.70% | 151,489,262 |
| 2021-07-22 | 2021-07-20 | 4.750 | 32,085,760 | +86,000 | 1.71% | 152,407,360 |
| 2021-07-21 | 2021-07-19 | 4.900 | 31,999,760 | +46,000 | 1.70% | 156,798,824 |
| 2021-07-19 | 2021-07-15 | 4.970 | 31,953,760 | -92,000 | 1.70% | 158,810,187 |
| 2021-07-16 | 2021-07-14 | 4.810 | 32,045,760 | +184,000 | 1.71% | 154,140,106 |
| 2021-07-15 | 2021-07-13 | 4.760 | 31,861,760 | +316,000 | 1.70% | 151,661,978 |
| 2021-07-14 | 2021-07-12 | 4.870 | 31,545,760 | +92,000 | 1.68% | 153,627,851 |
| 2021-07-13 | 2021-07-09 | 4.950 | 31,453,760 | +412,000 | 1.67% | 155,696,112 |
| 2021-07-12 | 2021-07-08 | 4.940 | 31,041,760 | +128,000 | 1.65% | 153,346,294 |
| 2021-07-09 | 2021-07-07 | 5.030 | 30,913,760 | -14,000 | 1.64% | 155,496,213 |
| 2021-07-08 | 2021-07-06 | 5.020 | 30,927,760 | +216,000 | 1.65% | 155,257,355 |
| 2021-07-07 | 2021-07-05 | 5.040 | 30,711,760 | +190,000 | 1.63% | 154,787,270 |
| 2021-07-06 | 2021-07-02 | 5.090 | 30,521,760 | -212,000 | 1.62% | 155,355,758 |
| 2021-07-05 | 2021-06-30 | 5.150 | 30,733,760 | +118,000 | 1.64% | 158,278,864 |
| 2021-07-02 | 2021-06-29 | 5.200 | 30,615,760 | +158,000 | 1.63% | 159,201,952 |
| 2021-06-30 | 2021-06-28 | 5.230 | 30,457,760 | +162,000 | 1.62% | 159,294,085 |
| 2021-06-29 | 2021-06-25 | 5.340 | 30,295,760 | -114,000 | 1.61% | 161,779,358 |
| 2021-06-25 | 2021-06-23 | 5.360 | 30,409,760 | +112,000 | 1.62% | 162,996,314 |
| 2021-06-24 | 2021-06-22 | 5.430 | 30,297,760 | -40,000 | 1.61% | 164,516,837 |
| 2021-06-23 | 2021-06-21 | 5.410 | 30,337,760 | +16,000 | 1.61% | 164,127,282 |
| 2021-06-22 | 2021-06-18 | 5.430 | 30,321,760 | -726,000 | 1.61% | 164,647,157 |
| 2021-06-21 | 2021-06-17 | 5.320 | 31,047,760 | -96,000 | 1.65% | 165,174,083 |
| 2021-06-18 | 2021-06-16 | 5.160 | 31,143,760 | +30,000 | 1.66% | 160,701,802 |
| 2021-06-17 | 2021-06-15 | 5.190 | 31,113,760 | +446,000 | 1.66% | 161,480,414 |
| 2021-06-16 | 2021-06-11 | 5.340 | 30,667,760 | +608,000 | 1.63% | 163,765,838 |
| 2021-06-15 | 2021-06-10 | 5.290 | 30,059,760 | -424,000 | 1.60% | 159,016,130 |
| 2021-06-11 | 2021-06-09 | 5.320 | 30,483,760 | +224,000 | 1.62% | 162,173,603 |
| 2021-06-10 | 2021-06-08 | 5.490 | 30,259,760 | +4,000 | 1.61% | 166,126,082 |
| 2021-06-09 | 2021-06-07 | 5.480 | 30,255,760 | -114,000 | 1.61% | 165,801,565 |
| 2021-06-08 | 2021-06-04 | 5.470 | 30,369,760 | -264,000 | 1.62% | 166,122,587 |
| 2021-06-07 | 2021-06-03 | 5.330 | 30,633,760 | +78,000 | 1.63% | 163,277,941 |
| 2021-06-04 | 2021-06-02 | 5.380 | 30,555,760 | -72,000 | 1.63% | 164,389,989 |
| 2021-06-03 | 2021-06-01 | 5.300 | 30,627,760 | +600,000 | 1.63% | 162,327,128 |
| 2021-06-02 | 2021-05-31 | 5.240 | 30,027,760 | -64,000 | 1.60% | 157,345,462 |
| 2021-06-01 | 2021-05-28 | 5.260 | 30,091,760 | +412,000 | 1.60% | 158,282,658 |
| 2021-05-31 | 2021-05-27 | 5.490 | 29,679,760 | +82,000 | 1.58% | 162,941,882 |
| 2021-05-28 | 2021-05-26 | 5.420 | 29,597,760 | +78,000 | 1.57% | 160,419,859 |
| 2021-05-27 | 2021-05-25 | 5.510 | 29,519,760 | +398,000 | 1.57% | 162,653,878 |
| 2021-05-26 | 2021-05-24 | 5.450 | 29,121,760 | +704,000 | 1.55% | 158,713,592 |
| 2021-05-25 | 2021-05-21 | 5.650 | 28,417,760 | -122,000 | 1.51% | 160,560,344 |
| 2021-05-24 | 2021-05-20 | 5.630 | 28,539,760 | +110,000 | 1.52% | 160,678,849 |
| 2021-05-21 | 2021-05-18 | 5.630 | 28,429,760 | +466,000 | 1.51% | 160,059,549 |
| 2021-05-20 | 2021-05-17 | 5.540 | 27,963,760 | +330,000 | 1.49% | 154,919,230 |
| 2021-05-18 | 2021-05-14 | 5.570 | 27,633,760 | +400,000 | 1.47% | 153,920,043 |
| 2021-05-17 | 2021-05-13 | 5.500 | 27,233,760 | -184,000 | 1.45% | 149,785,680 |
| 2021-05-14 | 2021-05-12 | 5.640 | 27,417,760 | +368,000 | 1.46% | 154,636,166 |
| 2021-05-13 | 2021-05-11 | 5.740 | 27,049,760 | +88,000 | 1.44% | 155,265,622 |
| 2021-05-12 | 2021-05-10 | 5.830 | 26,961,760 | -108,000 | 1.43% | 157,187,061 |
| 2021-05-11 | 2021-05-07 | 5.730 | 27,069,760 | +48,000 | 1.44% | 155,109,725 |
| 2021-05-10 | 2021-05-06 | 5.790 | 27,021,760 | +28,000 | 1.44% | 156,455,990 |
| 2021-05-07 | 2021-05-05 | 5.740 | 26,993,760 | -4,000 | 1.44% | 154,944,182 |
| 2021-05-06 | 2021-05-04 | 5.790 | 26,997,760 | -72,000 | 1.44% | 156,317,030 |
| 2021-05-05 | 2021-05-03 | 5.660 | 27,069,760 | +58,000 | 1.44% | 153,214,842 |
| 2021-05-04 | 2021-04-30 | 5.650 | 27,011,760 | +50,000 | 1.44% | 152,616,444 |
| 2021-05-03 | 2021-04-29 | 5.720 | 26,961,760 | +54,000 | 1.43% | 154,221,267 |
| 2021-04-30 | 2021-04-28 | 5.650 | 26,907,760 | +190,000 | 1.43% | 152,028,844 |
| 2021-04-29 | 2021-04-27 | 5.730 | 26,717,760 | +278,000 | 1.42% | 153,092,765 |
| 2021-04-28 | 2021-04-26 | 5.890 | 26,439,760 | +80,000 | 1.41% | 155,730,186 |
| 2021-04-27 | 2021-04-23 | 6.000 | 26,359,760 | -14,000 | 1.40% | 158,158,560 |
| 2021-04-26 | 2021-04-22 | 5.950 | 26,373,760 | +184,000 | 1.40% | 156,923,872 |
| 2021-04-23 | 2021-04-21 | 5.980 | 26,189,760 | +54,000 | 1.39% | 156,614,765 |
| 2021-04-22 | 2021-04-20 | 6.100 | 26,135,760 | -196,000 | 1.39% | 159,428,136 |
| 2021-04-21 | 2021-04-19 | 6.110 | 26,331,760 | -98,000 | 1.40% | 160,887,054 |
| 2021-04-20 | 2021-04-16 | 5.980 | 26,429,760 | -32,000 | 1.41% | 158,049,965 |
| 2021-04-19 | 2021-04-15 | 5.920 | 26,461,760 | +142,000 | 1.41% | 156,653,619 |
| 2021-04-16 | 2021-04-14 | 6.040 | 26,319,760 | +10,000 | 1.40% | 158,971,350 |
| 2021-04-15 | 2021-04-13 | 6.050 | 26,309,760 | +46,000 | 1.40% | 159,174,048 |
| 2021-04-14 | 2021-04-12 | 5.990 | 26,263,760 | +42,000 | 1.40% | 157,319,922 |
| 2021-04-13 | 2021-04-09 | 6.170 | 26,221,760 | -50,000 | 1.40% | 161,788,259 |
| 2021-04-12 | 2021-04-08 | 6.180 | 26,271,760 | -20,000 | 1.40% | 162,359,477 |
| 2021-04-09 | 2021-04-07 | 6.120 | 26,291,760 | +88,000 | 1.40% | 160,905,571 |
| 2021-04-08 | 2021-04-01 | 6.050 | 26,203,760 | +160,000 | 1.39% | 158,532,748 |
| 2021-04-07 | 2021-03-31 | 6.050 | 26,043,760 | -2,000 | 1.39% | 157,564,748 |
| 2021-04-01 | 2021-03-30 | 6.050 | 26,045,760 | -16,000 | 1.39% | 157,576,848 |
| 2021-03-31 | 2021-03-29 | 6.000 | 26,061,760 | -4,000 | 1.39% | 156,370,560 |
| 2021-03-30 | 2021-03-26 | 5.990 | 26,065,760 | +18,000 | 1.39% | 156,133,902 |
| 2021-03-29 | 2021-03-25 | 5.880 | 26,047,760 | +630,000 | 1.39% | 153,160,829 |
| 2021-03-26 | 2021-03-24 | 6.060 | 25,417,760 | +196,000 | 1.35% | 154,031,626 |
| 2021-03-25 | 2021-03-23 | 6.390 | 25,221,760 | -30,000 | 1.34% | 161,167,046 |
| 2021-03-24 | 2021-03-22 | 6.560 | 25,251,760 | +122,000 | 1.34% | 165,651,546 |
| 2021-03-23 | 2021-03-19 | 6.580 | 25,129,760 | +14,000 | 1.34% | 165,353,821 |
| 2021-03-22 | 2021-03-18 | 6.650 | 25,115,760 | -262,000 | 1.34% | 167,019,804 |
| 2021-03-19 | 2021-03-17 | 6.680 | 25,377,760 | -284,000 | 1.35% | 169,523,437 |
| 2021-03-18 | 2021-03-16 | 6.560 | 25,661,760 | -152,000 | 1.37% | 168,341,146 |
| 2021-03-17 | 2021-03-15 | 6.520 | 25,813,760 | -598,000 | 1.37% | 168,305,715 |
| 2021-03-16 | 2021-03-12 | 6.470 | 26,411,760 | -56,000 | 1.41% | 170,884,087 |
| 2021-03-15 | 2021-03-11 | 6.390 | 26,467,760 | -54,000 | 1.41% | 169,128,986 |
| 2021-03-12 | 2021-03-10 | 6.310 | 26,521,760 | -362,000 | 1.41% | 167,352,306 |
| 2021-03-11 | 2021-03-09 | 6.230 | 26,883,760 | +102,000 | 1.43% | 167,485,825 |
| 2021-03-10 | 2021-03-08 | 6.150 | 26,781,760 | +38,000 | 1.43% | 164,707,824 |
| 2021-03-09 | 2021-03-05 | 6.220 | 26,743,760 | -26,000 | 1.42% | 166,346,187 |
| 2021-03-08 | 2021-03-04 | 6.310 | 26,769,760 | -914,000 | 1.42% | 168,917,186 |
| 2021-03-05 | 2021-03-03 | 6.330 | 27,683,760 | -312,000 | 1.47% | 175,238,201 |
| 2021-03-04 | 2021-03-02 | 6.140 | 27,995,760 | +390,000 | 1.49% | 171,893,966 |
| 2021-03-03 | 2021-03-01 | 6.340 | 27,605,760 | -352,000 | 1.47% | 175,020,518 |
| 2021-03-02 | 2021-02-26 | 6.050 | 27,957,760 | +200,000 | 1.49% | 169,144,448 |
| 2021-03-01 | 2021-02-25 | 6.360 | 27,757,760 | -164,000 | 1.48% | 176,539,354 |
| 2021-02-26 | 2021-02-24 | 6.230 | 27,921,760 | -530,000 | 1.49% | 173,952,565 |
| 2021-02-25 | 2021-02-23 | 6.010 | 28,451,760 | -466,000 | 1.51% | 170,995,078 |
| 2021-02-24 | 2021-02-22 | 5.850 | 28,917,760 | -672,000 | 1.54% | 169,168,896 |
| 2021-02-23 | 2021-02-19 | 5.710 | 29,589,760 | +210,000 | 1.57% | 168,957,530 |
| 2021-02-22 | 2021-02-18 | 5.780 | 29,379,760 | -40,000 | 1.56% | 169,815,013 |
| 2021-02-19 | 2021-02-17 | 5.620 | 29,419,760 | +130,000 | 1.57% | 165,339,051 |
| 2021-02-18 | 2021-02-16 | 5.560 | 29,289,760 | -294,000 | 1.56% | 162,851,066 |
| 2021-02-17 | 2021-02-11 | 5.450 | 29,583,760 | +224,000 | 1.57% | 161,231,492 |
| 2021-02-16 | 2021-02-09 | 5.440 | 29,359,760 | -128,000 | 1.56% | 159,717,094 |
| 2021-02-10 | 2021-02-08 | 5.300 | 29,487,760 | +598,000 | 1.57% | 156,285,128 |
| 2021-02-09 | 2021-02-05 | 5.420 | 28,889,760 | +98,000 | 1.54% | 156,582,499 |
| 2021-02-08 | 2021-02-04 | 5.420 | 28,791,760 | -464,000 | 1.53% | 156,051,339 |
| 2021-02-05 | 2021-02-03 | 5.380 | 29,255,760 | +66,000 | 1.56% | 157,395,989 |
| 2021-02-04 | 2021-02-02 | 5.290 | 29,189,760 | +340,000 | 1.55% | 154,413,830 |
| 2021-02-03 | 2021-02-01 | 5.340 | 28,849,760 | +2,728,000 | 1.54% | 154,057,718 |
| 2021-02-02 | 2021-01-29 | 5.980 | 26,121,760 | -154,000 | 1.39% | 156,208,125 |
| 2021-02-01 | 2021-01-28 | 6.070 | 26,275,760 | -122,000 | 1.40% | 159,493,863 |
| 2021-01-29 | 2021-01-27 | 6.160 | 26,397,760 | -262,000 | 1.40% | 162,610,202 |
| 2021-01-28 | 2021-01-26 | 6.000 | 26,659,760 | -836,000 | 1.42% | 159,958,560 |
| 2021-01-27 | 2021-01-25 | 5.800 | 27,495,760 | -126,000 | 1.46% | 159,475,408 |
| 2021-01-26 | 2021-01-22 | 5.780 | 27,621,760 | +294,000 | 1.47% | 159,653,773 |
| 2021-01-25 | 2021-01-21 | 5.800 | 27,327,760 | +140,000 | 1.45% | 158,501,008 |
| 2021-01-22 | 2021-01-20 | 5.870 | 27,187,760 | +518,000 | 1.45% | 159,592,151 |
| 2021-01-21 | 2021-01-19 | 6.020 | 26,669,760 | -280,000 | 1.42% | 160,551,955 |
| 2021-01-20 | 2021-01-18 | 5.830 | 26,949,760 | -38,000 | 1.43% | 157,117,101 |
| 2021-01-19 | 2021-01-15 | 5.820 | 26,987,760 | +802,000 | 1.44% | 157,068,763 |
| 2021-01-18 | 2021-01-14 | 6.010 | 26,185,760 | -24,000 | 1.39% | 157,376,418 |
| 2021-01-15 | 2021-01-13 | 5.900 | 26,209,760 | +176,000 | 1.39% | 154,637,584 |
| 2021-01-14 | 2021-01-12 | 5.900 | 26,033,760 | +300,000 | 1.39% | 153,599,184 |
| 2021-01-13 | 2021-01-11 | 6.040 | 25,733,760 | -180,000 | 1.37% | 155,431,910 |
| 2021-01-12 | 2021-01-08 | 6.150 | 25,913,760 | +84,000 | 1.38% | 159,369,624 |
| 2021-01-11 | 2021-01-07 | 6.080 | 25,829,760 | +284,000 | 1.37% | 157,044,941 |
| 2021-01-08 | 2021-01-06 | 6.150 | 25,545,760 | +328,000 | 1.36% | 157,106,424 |
| 2021-01-07 | 2021-01-05 | 6.210 | 25,217,760 | +246,000 | 1.34% | 156,602,290 |
| 2021-01-06 | 2021-01-04 | 6.350 | 24,971,760 | +154,000 | 1.33% | 158,570,676 |
| 2021-01-05 | 2020-12-31 | 6.470 | 24,817,760 | +12,000 | 1.32% | 160,570,907 |
| 2021-01-04 | 2020-12-29 | 6.260 | 24,805,760 | +46,000 | 1.32% | 155,284,058 |
| 2020-12-30 | 2020-12-28 | 6.490 | 24,759,760 | -118,000 | 1.32% | 160,690,842 |
| 2020-12-29 | 2020-12-24 | 6.180 | 24,877,760 | -130,000 | 1.32% | 153,744,557 |
| 2020-12-28 | 2020-12-22 | 6.400 | 25,007,760 | -58,000 | 1.33% | 160,049,664 |
| 2020-12-23 | 2020-12-21 | 6.600 | 25,065,760 | -480,000 | 1.33% | 165,434,016 |
| 2020-12-22 | 2020-12-18 | 6.770 | 25,545,760 | +36,000 | 1.36% | 172,944,795 |
| 2020-12-21 | 2020-12-17 | 6.740 | 25,509,760 | +40,000 | 1.36% | 171,935,782 |
| 2020-12-18 | 2020-12-16 | 6.580 | 25,469,760 | +258,000 | 1.36% | 167,591,021 |
| 2020-12-17 | 2020-12-15 | 6.860 | 25,211,760 | +512,000 | 1.34% | 172,952,674 |
| 2020-12-16 | 2020-12-14 | 6.780 | 24,699,760 | -10,000 | 1.31% | 167,464,373 |
| 2020-12-15 | 2020-12-11 | 6.900 | 24,709,760 | -634,000 | 1.31% | 170,497,344 |
| 2020-12-14 | 2020-12-10 | 6.670 | 25,343,760 | +310,000 | 1.35% | 169,042,879 |
| 2020-12-11 | 2020-12-09 | 6.750 | 25,033,760 | -20,000 | 1.33% | 168,977,880 |
| 2020-12-10 | 2020-12-08 | 6.520 | 25,053,760 | -242,000 | 1.33% | 163,350,515 |
| 2020-12-09 | 2020-12-07 | 6.390 | 25,295,760 | -1,096,000 | 1.35% | 161,639,906 |
| 2020-12-08 | 2020-12-04 | 6.320 | 26,391,760 | +154,000 | 1.40% | 166,795,923 |
| 2020-12-07 | 2020-12-03 | 6.440 | 26,237,760 | -302,000 | 1.40% | 168,971,174 |
| 2020-12-04 | 2020-12-02 | 6.090 | 26,539,760 | +68,000 | 1.41% | 161,627,138 |
| 2020-12-03 | 2020-12-01 | 6.240 | 26,471,760 | -518,000 | 1.41% | 165,183,782 |
| 2020-12-02 | 2020-11-30 | 5.810 | 26,989,760 | +218,000 | 1.44% | 156,810,506 |
| 2020-12-01 | 2020-11-27 | 6.040 | 26,771,760 | +332,000 | 1.42% | 161,701,430 |
| 2020-11-30 | 2020-11-26 | 6.030 | 26,439,760 | +1,182,000 | 1.41% | 159,431,753 |
| 2020-11-27 | 2020-11-25 | 5.980 | 25,257,760 | -1,004,000 | 1.34% | 151,041,405 |
| 2020-11-26 | 2020-11-24 | 6.070 | 26,261,760 | -680,000 | 1.40% | 159,408,883 |
| 2020-11-25 | 2020-11-23 | 6.110 | 26,941,760 | -956,000 | 1.43% | 164,614,154 |
| 2020-11-24 | 2020-11-20 | 6.230 | 27,897,760 | -334,000 | 1.48% | 173,803,045 |
| 2020-11-23 | 2020-11-19 | 6.270 | 28,231,760 | -60,000 | 1.50% | 177,013,135 |
| 2020-11-20 | 2020-11-18 | 6.360 | 28,291,760 | +752,000 | 1.51% | 179,935,594 |
| 2020-11-19 | 2020-11-17 | 6.250 | 27,539,760 | -34,000 | 1.47% | 172,123,500 |
| 2020-11-18 | 2020-11-16 | 6.000 | 27,573,760 | +1,962,000 | 1.47% | 165,442,560 |
| 2020-11-17 | 2020-11-13 | 5.840 | 25,611,760 | -1,092,000 | 1.36% | 149,572,678 |
| 2020-11-16 | 2020-11-12 | 6.000 | 26,703,760 | +296,000 | 1.42% | 160,222,560 |
| 2020-11-13 | 2020-11-11 | 6.200 | 26,407,760 | -414,000 | 1.41% | 163,728,112 |
| 2020-11-12 | 2020-11-10 | 6.000 | 26,821,760 | -1,686,000 | 1.43% | 160,930,560 |
| 2020-11-11 | 2020-11-09 | 5.110 | 28,507,760 | +238,000 | 1.52% | 145,674,654 |
| 2020-11-10 | 2020-11-06 | 5.040 | 28,269,760 | +90,000 | 1.50% | 142,479,590 |
| 2020-11-09 | 2020-11-05 | 5.020 | 28,179,760 | +552,000 | 1.50% | 141,462,395 |
| 2020-11-06 | 2020-11-04 | 5.180 | 27,627,760 | -664,000 | 1.47% | 143,111,797 |
| 2020-11-05 | 2020-11-03 | 4.800 | 28,291,760 | +1,100,000 | 1.51% | 135,800,448 |
| 2020-11-04 | 2020-11-02 | 4.730 | 27,191,760 | +10,000 | 1.45% | 128,617,025 |
| 2020-11-03 | 2020-10-30 | 4.730 | 27,181,760 | -18,000 | 1.45% | 128,569,725 |
| 2020-11-02 | 2020-10-29 | 4.850 | 27,199,760 | -72,000 | 1.45% | 131,918,836 |
| 2020-10-30 | 2020-10-28 | 4.940 | 27,271,760 | -14,000 | 1.45% | 134,722,494 |
| 2020-10-29 | 2020-10-27 | 5.030 | 27,285,760 | -352,000 | 1.45% | 137,247,373 |
| 2020-10-28 | 2020-10-23 | 5.210 | 27,637,760 | -362,000 | 1.47% | 143,992,730 |
| 2020-10-27 | 2020-10-22 | 5.070 | 27,999,760 | -84,000 | 1.49% | 141,958,783 |
| 2020-10-23 | 2020-10-21 | 4.950 | 28,083,760 | -68,000 | 1.49% | 139,014,612 |
| 2020-10-22 | 2020-10-20 | 4.880 | 28,151,760 | -94,000 | 1.50% | 137,380,589 |
| 2020-10-21 | 2020-10-19 | 4.810 | 28,245,760 | -44,000 | 1.50% | 135,862,106 |
| 2020-10-20 | 2020-10-16 | 4.790 | 28,289,760 | -10,000 | 1.51% | 135,507,950 |
| 2020-10-19 | 2020-10-15 | 4.780 | 28,299,760 | -50,000 | 1.51% | 135,272,853 |
| 2020-10-16 | 2020-10-14 | 4.800 | 28,349,760 | +26,000 | 1.51% | 136,078,848 |
| 2020-10-15 | 2020-10-12 | 4.820 | 28,323,760 | -190,000 | 1.51% | 136,520,523 |
| 2020-10-14 | 2020-10-09 | 4.740 | 28,513,760 | -24,000 | 1.52% | 135,155,222 |
| 2020-10-12 | 2020-10-08 | 4.720 | 28,537,760 | +656,000 | 1.52% | 134,698,227 |
| 2020-10-09 | 2020-10-07 | 4.740 | 27,881,760 | -238,000 | 1.48% | 132,159,542 |
| 2020-10-08 | 2020-10-06 | 4.700 | 28,119,760 | -2,000 | 1.50% | 132,162,872 |
| 2020-10-07 | 2020-10-05 | 4.590 | 28,121,760 | +134,000 | 1.50% | 129,078,878 |
| 2020-10-06 | 2020-09-30 | 4.650 | 27,987,760 | -16,000 | 1.49% | 130,143,084 |
| 2020-10-05 | 2020-09-29 | 4.550 | 28,003,760 | -130,000 | 1.49% | 127,417,108 |
| 2020-09-30 | 2020-09-28 | 4.570 | 28,133,760 | -274,000 | 1.50% | 128,571,283 |
| 2020-09-29 | 2020-09-25 | 4.480 | 28,407,760 | -1,406,000 | 1.51% | 127,266,765 |
| 2020-09-28 | 2020-09-24 | 4.540 | 29,813,760 | -582,000 | 1.59% | 135,354,470 |
| 2020-09-25 | 2020-09-23 | 4.550 | 30,395,760 | +346,000 | 1.62% | 138,300,708 |
| 2020-09-24 | 2020-09-22 | 4.600 | 30,049,760 | -1,006,000 | 1.60% | 138,228,896 |
| 2020-09-23 | 2020-09-21 | 4.760 | 31,055,760 | +468,000 | 1.65% | 147,825,418 |
| 2020-09-22 | 2020-09-18 | 4.950 | 30,587,760 | -340,000 | 1.63% | 151,409,412 |
| 2020-09-21 | 2020-09-17 | 4.800 | 30,927,760 | +340,000 | 1.65% | 148,453,248 |
| 2020-09-18 | 2020-09-16 | 4.960 | 30,587,760 | +38,000 | 1.63% | 151,715,290 |
| 2020-09-17 | 2020-09-15 | 4.900 | 30,549,760 | +526,000 | 1.63% | 149,693,824 |
| 2020-09-16 | 2020-09-14 | 5.120 | 30,023,760 | +524,000 | 1.60% | 153,721,651 |
| 2020-09-15 | 2020-09-11 | 5.030 | 29,499,760 | +310,000 | 1.57% | 148,383,793 |
| 2020-09-14 | 2020-09-10 | 5.010 | 29,189,760 | +1,638,000 | 1.55% | 146,240,698 |
| 2020-09-11 | 2020-09-09 | 5.020 | 27,551,760 | +954,000 | 1.47% | 138,309,835 |
| 2020-09-10 | 2020-09-08 | 5.180 | 26,597,760 | +70,000 | 1.42% | 137,776,397 |
| 2020-09-09 | 2020-09-07 | 5.160 | 26,527,760 | +150,000 | 1.41% | 136,883,242 |
| 2020-09-08 | 2020-09-04 | 5.240 | 26,377,760 | -74,000 | 1.40% | 138,219,462 |
| 2020-09-07 | 2020-09-03 | 5.300 | 26,451,760 | +516,000 | 1.41% | 140,194,328 |
| 2020-09-04 | 2020-09-02 | 5.310 | 25,935,760 | +40,000 | 1.38% | 137,718,886 |
| 2020-09-03 | 2020-09-01 | 5.310 | 25,895,760 | +300,000 | 1.38% | 137,506,486 |
| 2020-09-02 | 2020-08-31 | 5.480 | 25,595,760 | +460,000 | 1.36% | 140,264,765 |
| 2020-09-01 | 2020-08-28 | 5.330 | 25,135,760 | +362,000 | 1.34% | 133,973,601 |
| 2020-08-31 | 2020-08-27 | 5.300 | 24,773,760 | +232,000 | 1.32% | 131,300,928 |
| 2020-08-28 | 2020-08-26 | 5.420 | 24,541,760 | +16,000 | 1.31% | 133,016,339 |
| 2020-08-27 | 2020-08-25 | 5.390 | 24,525,760 | -8,000 | 1.31% | 132,193,846 |
| 2020-08-26 | 2020-08-24 | 5.340 | 24,533,760 | +102,000 | 1.31% | 131,010,278 |
| 2020-08-25 | 2020-08-21 | 5.350 | 24,431,760 | +44,000 | 1.30% | 130,709,916 |
| 2020-08-24 | 2020-08-20 | 5.350 | 24,387,760 | +104,000 | 1.30% | 130,474,516 |
| 2020-08-21 | 2020-08-19 | 5.420 | 24,283,760 | +30,000 | 1.29% | 131,617,979 |
| 2020-08-20 | 2020-08-18 | 5.470 | 24,253,760 | -280,000 | 1.29% | 132,668,067 |
| 2020-08-19 | 2020-08-17 | 5.540 | 24,533,760 | +72,000 | 1.31% | 135,917,030 |
| 2020-08-18 | 2020-08-14 | 5.770 | 24,461,760 | -264,000 | 1.30% | 141,144,355 |
| 2020-08-17 | 2020-08-13 | 5.490 | 24,725,760 | -360,000 | 1.32% | 135,744,422 |
| 2020-08-14 | 2020-08-12 | 5.560 | 25,085,760 | +314,000 | 1.33% | 139,476,826 |
| 2020-08-13 | 2020-08-11 | 5.530 | 24,771,760 | -196,000 | 1.32% | 136,987,833 |
| 2020-08-12 | 2020-08-10 | 5.370 | 24,967,760 | +160,000 | 1.33% | 134,076,871 |
| 2020-08-11 | 2020-08-07 | 5.270 | 24,807,760 | +8,000 | 1.32% | 130,736,895 |
| 2020-08-10 | 2020-08-06 | 5.250 | 24,799,760 | +983,760 | 1.32% | 130,198,740 |
| 2020-08-07 | 2020-08-05 | 5.200 | 23,816,000 | +2,000 | 1.27% | 123,843,200 |
| 2020-08-06 | 2020-08-04 | 5.220 | 23,814,000 | +136,000 | 1.27% | 124,309,080 |
| 2020-08-05 | 2020-08-03 | 5.160 | 23,678,000 | +26,000 | 1.26% | 122,178,480 |
| 2020-08-04 | 2020-07-31 | 5.110 | 23,652,000 | +54,000 | 1.26% | 120,861,720 |
| 2020-08-03 | 2020-07-30 | 5.150 | 23,598,000 | -20,000 | 1.26% | 121,529,700 |
| 2020-07-31 | 2020-07-29 | 5.140 | 23,618,000 | +44,000 | 1.26% | 121,396,520 |
| 2020-07-30 | 2020-07-28 | 5.140 | 23,574,000 | +168,000 | 1.25% | 121,170,360 |
| 2020-07-29 | 2020-07-27 | 5.210 | 23,406,000 | +54,000 | 1.25% | 121,945,260 |
| 2020-07-28 | 2020-07-24 | 5.320 | 23,352,000 | -86,000 | 1.24% | 124,232,640 |
| 2020-07-27 | 2020-07-23 | 5.430 | 23,438,000 | +1,072,000 | 1.25% | 127,268,340 |
| 2020-07-24 | 2020-07-22 | 5.350 | 22,366,000 | +114,000 | 1.19% | 119,658,100 |
| 2020-07-23 | 2020-07-21 | 5.390 | 22,252,000 | -166,000 | 1.18% | 119,938,280 |
| 2020-07-22 | 2020-07-20 | 5.440 | 22,418,000 | +92,000 | 1.19% | 121,953,920 |
| 2020-07-21 | 2020-07-17 | 5.340 | 22,326,000 | +314,000 | 1.19% | 119,220,840 |
| 2020-07-20 | 2020-07-16 | 5.210 | 22,012,000 | -234,000 | 1.17% | 114,682,520 |
| 2020-07-17 | 2020-07-15 | 5.130 | 22,246,000 | -1,652,000 | 1.18% | 114,121,980 |
| 2020-07-16 | 2020-07-14 | 5.190 | 23,898,000 | -212,000 | 1.27% | 124,030,620 |
| 2020-07-15 | 2020-07-13 | 5.320 | 24,110,000 | -14,000 | 1.28% | 128,265,200 |
| 2020-07-14 | 2020-07-10 | 5.300 | 24,124,000 | +172,000 | 1.28% | 127,857,200 |
| 2020-07-13 | 2020-07-09 | 5.480 | 23,952,000 | +380,000 | 1.27% | 131,256,960 |
| 2020-07-10 | 2020-07-08 | 5.630 | 23,572,000 | +522,000 | 1.25% | 132,710,360 |
| 2020-07-09 | 2020-07-07 | 5.410 | 23,050,000 | -172,000 | 1.23% | 124,700,500 |
| 2020-07-08 | 2020-07-06 | 5.510 | 23,222,000 | -1,062,000 | 1.24% | 127,953,220 |
| 2020-07-07 | 2020-07-03 | 5.150 | 24,284,000 | +1,448,000 | 1.29% | 125,062,600 |
| 2020-07-06 | 2020-07-02 | 5.100 | 22,836,000 | -206,000 | 1.22% | 116,463,600 |
| 2020-07-03 | 2020-06-30 | 4.850 | 23,042,000 | +114,000 | 1.23% | 111,753,700 |
| 2020-07-02 | 2020-06-29 | 4.840 | 22,928,000 | +390,000 | 1.22% | 110,971,520 |
| 2020-06-30 | 2020-06-26 | 4.950 | 22,538,000 | +152,000 | 1.20% | 111,563,100 |
| 2020-06-29 | 2020-06-24 | 5.273 | 22,386,000 | +212,000 | 1.19% | 118,049,656 |
| 2020-06-26 | 2020-06-23 | 5.263 | 22,174,000 | +1,202,893 | 1.18% | 116,702,424 |
| 2020-06-24 | 2020-06-22 | 5.366 | 20,971,107 | +19,343 | 1.15% | 112,539,962 |
| 2020-06-23 | 2020-06-19 | 5.408 | 20,951,764 | +116,055 | 1.15% | 113,302,719 |
| 2020-06-22 | 2020-06-18 | 5.346 | 20,835,709 | -199,228 | 1.15% | 111,382,478 |
| 2020-06-19 | 2020-06-17 | 5.253 | 21,034,937 | -1,727,282 | 1.16% | 110,490,001 |
| 2020-06-18 | 2020-06-16 | 5.377 | 22,762,219 | -2,077,382 | 1.25% | 122,387,198 |
| 2020-06-17 | 2020-06-15 | 5.315 | 24,839,601 | +44,488 | 1.37% | 132,015,761 |
| 2020-06-16 | 2020-06-12 | 5.542 | 24,795,113 | -75,436 | 1.36% | 137,419,680 |
| 2020-06-15 | 2020-06-11 | 5.677 | 24,870,549 | -58,027 | 1.37% | 141,180,842 |
| 2020-06-12 | 2020-06-10 | 5.821 | 24,928,576 | -65,764 | 1.37% | 145,118,879 |
| 2020-06-11 | 2020-06-09 | 5.821 | 24,994,340 | +81,238 | 1.38% | 145,501,717 |
| 2020-06-10 | 2020-06-08 | 5.997 | 24,913,102 | -189,556 | 1.37% | 149,407,999 |
| 2020-06-09 | 2020-06-05 | 5.873 | 25,102,658 | -334,625 | 1.38% | 147,430,078 |
| 2020-06-08 | 2020-06-04 | 5.263 | 25,437,283 | +388,784 | 1.40% | 133,877,180 |
| 2020-06-05 | 2020-06-03 | 5.232 | 25,048,499 | +514,509 | 1.38% | 131,053,998 |
| 2020-06-04 | 2020-06-02 | 5.242 | 24,533,990 | +1,632,505 | 1.35% | 128,615,762 |
| 2020-06-03 | 2020-06-01 | 5.180 | 22,901,485 | +1,481,633 | 1.26% | 118,636,799 |
| 2020-06-02 | 2020-05-29 | 4.994 | 21,419,852 | -9,671 | 1.18% | 106,974,840 |
| 2020-06-01 | 2020-05-28 | 5.056 | 21,429,523 | -21,277 | 1.18% | 108,352,619 |
| 2020-05-29 | 2020-05-27 | 5.036 | 21,450,800 | -17,408 | 1.18% | 108,016,601 |
| 2020-05-28 | 2020-05-26 | 5.139 | 21,468,208 | +390,718 | 1.18% | 110,324,059 |
| 2020-05-27 | 2020-05-25 | 4.994 | 21,077,490 | -19,343 | 1.16% | 105,265,019 |
| 2020-05-26 | 2020-05-22 | 4.974 | 21,096,833 | +286,269 | 1.16% | 104,925,342 |
| 2020-05-25 | 2020-05-21 | 5.191 | 20,810,564 | +150,871 | 1.14% | 108,020,359 |
| 2020-05-22 | 2020-05-20 | 5.201 | 20,659,693 | +170,214 | 1.14% | 107,450,861 |
| 2020-05-21 | 2020-05-19 | 5.346 | 20,489,479 | -324,954 | 1.13% | 109,531,619 |
| 2020-05-20 | 2020-05-18 | 5.005 | 20,814,433 | +131,529 | 1.15% | 104,166,482 |
| 2020-05-19 | 2020-05-15 | 5.025 | 20,682,904 | +25,145 | 1.14% | 103,935,961 |
| 2020-05-18 | 2020-05-14 | 5.129 | 20,657,759 | -576,405 | 1.14% | 105,945,602 |
| 2020-05-15 | 2020-05-13 | 5.366 | 21,234,164 | +133,463 | 1.17% | 113,951,639 |
| 2020-05-14 | 2020-05-12 | 5.284 | 21,100,701 | +284,334 | 1.16% | 111,489,979 |
| 2020-05-13 | 2020-05-11 | 5.439 | 20,816,367 | -131,529 | 1.15% | 113,216,241 |
| 2020-05-12 | 2020-05-08 | 5.335 | 20,947,896 | -7,737 | 1.15% | 111,765,602 |
| 2020-05-11 | 2020-05-07 | 5.304 | 20,955,633 | +5,803 | 1.15% | 111,156,842 |
| 2020-05-08 | 2020-05-06 | 5.397 | 20,949,830 | -417,797 | 1.15% | 113,075,641 |
| 2020-05-07 | 2020-05-05 | 5.284 | 21,367,627 | -59,962 | 1.18% | 112,900,339 |
| 2020-05-06 | 2020-05-04 | 5.201 | 21,427,589 | +94,778 | 1.18% | 111,444,680 |
| 2020-05-05 | 2020-04-29 | 5.397 | 21,332,811 | +247,584 | 1.17% | 115,142,761 |
| 2020-05-04 | 2020-04-28 | 5.439 | 21,085,227 | +880,082 | 1.16% | 114,678,519 |
| 2020-04-29 | 2020-04-27 | 5.480 | 20,205,145 | +446,811 | 1.11% | 110,727,601 |
| 2020-04-28 | 2020-04-24 | 5.315 | 19,758,334 | +176,017 | 1.09% | 105,010,202 |
| 2020-04-27 | 2020-04-23 | 5.325 | 19,582,317 | +518,378 | 1.08% | 104,277,199 |
| 2020-04-24 | 2020-04-22 | 5.573 | 19,063,939 | -172,148 | 1.05% | 106,247,680 |
| 2020-04-23 | 2020-04-21 | 5.222 | 19,236,087 | +77,370 | 1.06% | 100,444,500 |
| 2020-04-22 | 2020-04-20 | 5.408 | 19,158,717 | +359,770 | 1.05% | 103,606,299 |
| 2020-04-21 | 2020-04-17 | 5.656 | 18,798,947 | +27,079 | 1.03% | 106,325,859 |
| 2020-04-20 | 2020-04-16 | 5.542 | 18,771,868 | -13,539 | 1.03% | 104,037,602 |
| 2020-04-17 | 2020-04-15 | 5.708 | 18,785,407 | -61,896 | 1.03% | 107,220,478 |
| 2020-04-16 | 2020-04-14 | 5.387 | 18,847,303 | +640,235 | 1.04% | 101,532,478 |
| 2020-04-15 | 2020-04-09 | 5.542 | 18,207,068 | +452,614 | 1.00% | 100,907,362 |
| 2020-04-14 | 2020-04-08 | 5.284 | 17,754,454 | -152,805 | 0.98% | 93,809,381 |
| 2020-04-09 | 2020-04-07 | 4.984 | 17,907,259 | -40,619 | 0.99% | 89,247,119 |
| 2020-04-08 | 2020-04-06 | 4.860 | 17,947,878 | +510,641 | 0.99% | 87,222,598 |
| 2020-04-07 | 2020-04-03 | 4.725 | 17,437,237 | +170,214 | 0.96% | 82,397,099 |
| 2020-04-06 | 2020-04-02 | 4.808 | 17,267,023 | +841,397 | 0.95% | 83,021,098 |
| 2020-04-03 | 2020-04-01 | 4.942 | 16,425,626 | +210,833 | 0.90% | 81,183,520 |
| 2020-04-02 | 2020-03-31 | 5.108 | 16,214,793 | -19,343 | 0.89% | 82,824,040 |
| 2020-04-01 | 2020-03-30 | 5.170 | 16,234,136 | +42,554 | 0.89% | 83,930,002 |
| 2020-03-31 | 2020-03-27 | 5.253 | 16,191,582 | +121,857 | 0.89% | 85,049,359 |
| 2020-03-30 | 2020-03-26 | 5.253 | 16,069,725 | -61,895 | 0.88% | 84,409,282 |
| 2020-03-27 | 2020-03-25 | 5.232 | 16,131,620 | +59,961 | 0.89% | 84,400,798 |
| 2020-03-26 | 2020-03-24 | 5.098 | 16,071,659 | +15,474 | 0.88% | 81,926,741 |
| 2020-03-25 | 2020-03-23 | 4.974 | 16,056,185 | -7,737 | 0.88% | 79,855,621 |
| 2020-03-23 | 2020-03-19 | 4.984 | 16,063,922 | +85,107 | 0.88% | 80,060,201 |
| 2020-03-20 | 2020-03-18 | 5.325 | 15,978,815 | -56,093 | 0.88% | 85,088,300 |
| 2020-03-19 | 2020-03-17 | 5.377 | 16,034,908 | +9,671 | 0.88% | 86,215,999 |
| 2020-03-18 | 2020-03-16 | 5.553 | 16,025,237 | +11,606 | 0.88% | 88,980,901 |
| 2020-03-17 | 2020-03-13 | 5.987 | 16,013,631 | +42,553 | 0.88% | 95,870,818 |
| 2020-03-16 | 2020-03-12 | 6.235 | 15,971,078 | -19,342 | 0.88% | 99,579,420 |
| 2020-03-13 | 2020-03-11 | 6.338 | 15,990,420 | -5,803 | 0.88% | 101,353,417 |
| 2020-03-12 | 2020-03-10 | 6.473 | 15,996,223 | -58,028 | 0.88% | 103,540,399 |
| 2020-03-11 | 2020-03-09 | 6.349 | 16,054,251 | +32,883 | 0.88% | 101,924,003 |
| 2020-03-10 | 2020-03-06 | 6.566 | 16,021,368 | -9,672 | 0.88% | 105,194,097 |
| 2020-03-09 | 2020-03-05 | 6.638 | 16,031,040 | -29,013 | 0.88% | 106,417,922 |
| 2020-03-06 | 2020-03-04 | 6.607 | 16,060,053 | +7,737 | 0.88% | 106,112,338 |
| 2020-03-05 | 2020-03-03 | 6.669 | 16,052,316 | +34,816 | 0.88% | 107,057,098 |
| 2020-03-04 | 2020-03-02 | 6.514 | 16,017,500 | +23,211 | 0.88% | 104,340,601 |
| 2020-03-03 | 2020-02-28 | 6.287 | 15,994,289 | +79,304 | 0.88% | 100,551,040 |
| 2020-03-02 | 2020-02-27 | 6.587 | 15,914,985 | -1,934 | 0.88% | 104,824,721 |
| 2020-02-28 | 2020-02-26 | 6.545 | 15,916,919 | +48,356 | 0.88% | 104,179,140 |
| 2020-02-27 | 2020-02-25 | 6.649 | 15,868,563 | -9,671 | 0.87% | 105,503,441 |
| 2020-02-26 | 2020-02-24 | 6.669 | 15,878,234 | -5,803 | 0.87% | 105,896,099 |
| 2020-02-25 | 2020-02-21 | 6.773 | 15,884,037 | +23,211 | 0.87% | 107,577,201 |
| 2020-02-24 | 2020-02-20 | 6.876 | 15,860,826 | -504,838 | 0.87% | 109,060,001 |
| 2020-02-21 | 2020-02-19 | 7.021 | 16,365,664 | +9,671 | 0.90% | 114,900,377 |
| 2020-02-20 | 2020-02-18 | 7.000 | 16,355,993 | +9,671 | 0.90% | 114,494,239 |
| 2020-02-19 | 2020-02-17 | 7.145 | 16,346,322 | -73,501 | 0.90% | 116,792,821 |
| 2020-02-17 | 2020-02-13 | 6.979 | 16,419,823 | +5,802 | 0.90% | 114,601,498 |
| 2020-02-14 | 2020-02-12 | 7.155 | 16,414,021 | -152,805 | 0.90% | 117,446,243 |
| 2020-02-13 | 2020-02-11 | 7.073 | 16,566,826 | -61,896 | 0.91% | 117,169,200 |
| 2020-02-12 | 2020-02-10 | 6.928 | 16,628,722 | -9,671 | 0.91% | 115,199,800 |
| 2020-02-11 | 2020-02-07 | 6.979 | 16,638,393 | +13,540 | 0.92% | 116,126,999 |
| 2020-02-10 | 2020-02-06 | 7.083 | 16,624,853 | -154,740 | 0.91% | 117,751,497 |
| 2020-02-07 | 2020-02-05 | 6.897 | 16,779,593 | -139,266 | 0.92% | 115,724,498 |
| 2020-02-06 | 2020-02-04 | 6.804 | 16,918,859 | -77,370 | 0.93% | 115,110,520 |
| 2020-02-05 | 2020-02-03 | 6.556 | 16,996,229 | -3,868 | 0.94% | 111,419,161 |
| 2020-02-04 | 2020-01-31 | 6.493 | 17,000,097 | +11,605 | 0.94% | 110,389,837 |
| 2020-02-03 | 2020-01-30 | 6.493 | 16,988,492 | -21,277 | 0.93% | 110,314,481 |
| 2020-01-31 | 2020-01-29 | 6.566 | 17,009,769 | -92,843 | 0.94% | 111,683,802 |
| 2020-01-30 | 2020-01-24 | 6.628 | 17,102,612 | -2,170,226 | 0.94% | 113,354,437 |
| 2020-01-29 | 2020-01-22 | 6.907 | 19,272,838 | +13,540 | 1.06% | 133,119,042 |
| 2020-01-23 | 2020-01-21 | 6.814 | 19,259,298 | -1,056,099 | 1.06% | 131,233,260 |
| 2020-01-22 | 2020-01-20 | 6.979 | 20,315,397 | +117,989 | 1.12% | 141,790,501 |
| 2020-01-21 | 2020-01-17 | 7.155 | 20,197,408 | +168,280 | 1.11% | 144,517,282 |
| 2020-01-20 | 2020-01-16 | 7.176 | 20,029,128 | +30,948 | 1.10% | 143,727,398 |
| 2020-01-17 | 2020-01-15 | 7.166 | 19,998,180 | -3,386,867 | 1.10% | 143,298,538 |
| 2020-01-16 | 2020-01-14 | 7.269 | 23,385,047 | -276,597 | 1.29% | 169,985,400 |
| 2020-01-15 | 2020-01-13 | 7.207 | 23,661,644 | -3,806,598 | 1.30% | 170,528,018 |
| 2020-01-14 | 2020-01-10 | 7.259 | 27,468,242 | -2,398,467 | 1.51% | 199,382,036 |
| 2020-01-13 | 2020-01-09 | 7.496 | 29,866,709 | +98,647 | 1.64% | 223,894,501 |
| 2020-01-10 | 2020-01-08 | 7.486 | 29,768,062 | +63,830 | 1.64% | 222,847,198 |
| 2020-01-09 | 2020-01-07 | 7.652 | 29,704,232 | -512,576 | 1.63% | 227,283,599 |
| 2020-01-08 | 2020-01-06 | 7.703 | 30,216,808 | -967,123 | 1.66% | 232,767,803 |
| 2020-01-06 | 2020-01-02 | 7.786 | 31,183,931 | -1,934 | 1.72% | 242,797,319 |
| 2020-01-03 | 2019-12-31 | 7.807 | 31,185,865 | +36,750 | 1.72% | 243,457,297 |
| 2020-01-02 | 2019-12-27 | 7.703 | 31,149,115 | -3,868 | 1.71% | 239,949,603 |
| 2019-12-30 | 2019-12-24 | 7.548 | 31,152,983 | +29,014 | 1.71% | 235,147,599 |
| 2019-12-27 | 2019-12-20 | 7.879 | 31,123,969 | +19,342 | 1.71% | 245,226,837 |
| 2019-12-23 | 2019-12-19 | 8.107 | 31,104,627 | -17,408 | 1.71% | 252,150,080 |
| 2019-12-20 | 2019-12-18 | 8.138 | 31,122,035 | -261,124 | 1.71% | 253,256,599 |
| 2019-12-19 | 2019-12-17 | 7.558 | 31,383,159 | +620,894 | 1.73% | 237,209,504 |
| 2019-12-18 | 2019-12-16 | 7.662 | 30,762,265 | +17,408 | 1.69% | 235,697,278 |
| 2019-12-17 | 2019-12-13 | 7.734 | 30,744,857 | -54,159 | 1.69% | 237,789,200 |
| 2019-12-16 | 2019-12-12 | 7.445 | 30,799,016 | +61,896 | 1.69% | 229,291,201 |
| 2019-12-13 | 2019-12-11 | 7.496 | 30,737,120 | +17,408 | 1.69% | 230,419,500 |
| 2019-12-12 | 2019-12-10 | 7.486 | 30,719,712 | -7,737 | 1.69% | 229,971,362 |
| 2019-12-11 | 2019-12-09 | 7.579 | 30,727,449 | +5,803 | 1.69% | 232,888,762 |
| 2019-12-10 | 2019-12-06 | 7.600 | 30,721,646 | +77,370 | 1.69% | 233,480,100 |
| 2019-12-06 | 2019-12-04 | 7.672 | 30,644,276 | +417,797 | 1.69% | 235,110,119 |
| 2019-12-05 | 2019-12-03 | 7.848 | 30,226,479 | -36,750 | 1.66% | 237,217,862 |
| 2019-12-04 | 2019-12-02 | 7.631 | 30,263,229 | -5,803 | 1.67% | 230,934,956 |
| 2019-12-03 | 2019-11-29 | 7.652 | 30,269,032 | +7,737 | 1.67% | 231,605,198 |
| 2019-12-02 | 2019-11-28 | 7.827 | 30,261,295 | -1,934 | 1.66% | 236,865,298 |
| 2019-11-29 | 2019-11-27 | 7.776 | 30,263,229 | +5,802 | 1.67% | 235,315,836 |
| 2019-11-28 | 2019-11-26 | 7.724 | 30,257,427 | +29,014 | 1.66% | 233,706,422 |
| 2019-11-26 | 2019-11-22 | 7.889 | 30,228,413 | +1,934 | 1.66% | 238,483,280 |
| 2019-11-25 | 2019-11-21 | 7.972 | 30,226,479 | -7,737 | 1.66% | 240,968,342 |
| 2019-11-22 | 2019-11-20 | 7.962 | 30,234,216 | +3,869 | 1.66% | 240,717,402 |
| 2019-11-21 | 2019-11-19 | 7.972 | 30,230,347 | -56,093 | 1.66% | 240,999,178 |
| 2019-11-20 | 2019-11-18 | 7.879 | 30,286,440 | +15,474 | 1.67% | 238,627,916 |
| 2019-11-19 | 2019-11-15 | 7.776 | 30,270,966 | -3,869 | 1.67% | 235,375,996 |
| 2019-11-18 | 2019-11-14 | 7.755 | 30,274,835 | -2,758,236 | 1.67% | 234,780,000 |
| 2019-11-15 | 2019-11-13 | 7.900 | 33,033,071 | -147,003 | 1.82% | 260,951,838 |
| 2019-11-14 | 2019-11-12 | 8.055 | 33,180,074 | +29,014 | 1.83% | 267,259,320 |
| 2019-11-13 | 2019-11-11 | 7.993 | 33,151,060 | +38,685 | 1.82% | 264,968,937 |
| 2019-11-12 | 2019-11-08 | 8.210 | 33,112,375 | +59,961 | 1.82% | 271,849,717 |
| 2019-11-11 | 2019-11-07 | 8.231 | 33,052,414 | +172,148 | 1.82% | 272,040,962 |
| 2019-11-08 | 2019-11-06 | 8.282 | 32,880,266 | -5,802 | 1.81% | 272,323,982 |
| 2019-11-07 | 2019-11-05 | 8.251 | 32,886,068 | -379,113 | 1.81% | 271,351,916 |
| 2019-11-06 | 2019-11-04 | 7.786 | 33,265,181 | +3,869 | 1.83% | 259,001,881 |
| 2019-11-05 | 2019-11-01 | 7.600 | 33,261,312 | +3,868 | 1.83% | 252,781,197 |
| 2019-11-04 | 2019-10-31 | 7.683 | 33,257,444 | -27,079 | 1.83% | 255,502,841 |
| 2019-11-01 | 2019-10-30 | 7.579 | 33,284,523 | +25,145 | 1.83% | 252,269,277 |
| 2019-10-31 | 2019-10-29 | 7.776 | 33,259,378 | +951,649 | 1.83% | 258,612,799 |
| 2019-10-30 | 2019-10-28 | 7.889 | 32,307,729 | +85,107 | 1.78% | 254,887,783 |
| 2019-10-29 | 2019-10-25 | 7.827 | 32,222,622 | +87,041 | 1.77% | 252,217,262 |
| 2019-10-28 | 2019-10-24 | 7.734 | 32,135,581 | +162,477 | 1.77% | 248,545,443 |
| 2019-10-25 | 2019-10-23 | 7.879 | 31,973,104 | +311,414 | 1.76% | 251,917,201 |
| 2019-10-24 | 2019-10-22 | 8.158 | 31,661,690 | +166,345 | 1.74% | 258,302,819 |
| 2019-10-23 | 2019-10-21 | 8.158 | 31,495,345 | +255,321 | 1.73% | 256,945,741 |
| 2019-10-22 | 2019-10-18 | 8.179 | 31,240,024 | -23,211 | 1.72% | 255,508,818 |
| 2019-10-21 | 2019-10-17 | 8.344 | 31,263,235 | -23,211 | 1.72% | 260,870,818 |
| 2019-10-18 | 2019-10-16 | 8.355 | 31,286,446 | -63,830 | 1.72% | 261,387,999 |
| 2019-10-17 | 2019-10-15 | 8.293 | 31,350,276 | -452,614 | 1.72% | 259,976,317 |
| 2019-10-16 | 2019-10-14 | 8.386 | 31,802,890 | -415,863 | 1.75% | 266,689,239 |
| 2019-10-15 | 2019-10-11 | 7.962 | 32,218,753 | +2,197,304 | 1.77% | 256,517,798 |
| 2019-10-14 | 2019-10-10 | 7.569 | 30,021,449 | -257,254 | 1.65% | 227,227,443 |
| 2019-10-11 | 2019-10-09 | 7.217 | 30,278,703 | +81,238 | 1.67% | 218,529,837 |
| 2019-10-10 | 2019-10-08 | 7.248 | 30,197,465 | +1,883,957 | 1.66% | 218,880,239 |
| 2019-10-09 | 2019-10-04 | 7.010 | 28,313,508 | -63,831 | 1.56% | 198,491,277 |
| 2019-10-08 | 2019-10-03 | 6.938 | 28,377,339 | +9,672 | 1.56% | 196,884,823 |
| 2019-10-04 | 2019-10-02 | 6.938 | 28,367,667 | +15,474 | 1.56% | 196,817,717 |
| 2019-10-03 | 2019-09-30 | 6.917 | 28,352,193 | +1,429,408 | 1.56% | 196,124,037 |
| 2019-10-02 | 2019-09-27 | 6.866 | 26,922,785 | +348,165 | 1.48% | 184,844,321 |
| 2019-09-30 | 2019-09-26 | 6.855 | 26,574,620 | +2,147,014 | 1.46% | 182,179,138 |
| 2019-09-27 | 2019-09-25 | 7.062 | 24,427,606 | -133,463 | 1.34% | 172,512,139 |
| 2019-09-26 | 2019-09-24 | 7.239 | 24,561,069 | +748,553 | 1.35% | 177,789,214 |
| 2019-09-25 | 2019-09-23 | 7.302 | 23,812,516 | +430,148 | 1.31% | 173,869,569 |
| 2019-09-24 | 2019-09-20 | 7.386 | 23,382,368 | +1,437,448 | 1.31% | 172,691,199 |
| 2019-09-23 | 2019-09-19 | 7.501 | 21,944,920 | +17,158 | 1.22% | 164,607,302 |
| 2019-09-20 | 2019-09-18 | 7.459 | 21,927,762 | +28,597 | 1.22% | 163,558,441 |
| 2019-09-19 | 2019-09-17 | 7.490 | 21,899,165 | +5,597,279 | 1.22% | 164,034,357 |
| 2019-09-17 | 2019-09-13 | 7.302 | 16,301,886 | -1,906 | 0.91% | 119,029,921 |
| 2019-09-16 | 2019-09-12 | 7.281 | 16,303,792 | -53,380 | 0.91% | 118,701,758 |
| 2019-09-13 | 2019-09-11 | 7.249 | 16,357,172 | +976,092 | 0.91% | 118,575,597 |
| 2019-09-12 | 2019-09-10 | 7.186 | 15,381,080 | -62,912 | 0.86% | 110,531,600 |
| 2019-09-11 | 2019-09-09 | 7.134 | 15,443,992 | -36,222 | 0.86% | 110,173,598 |
| 2019-09-10 | 2019-09-06 | 7.134 | 15,480,214 | -74,351 | 0.86% | 110,431,997 |
| 2019-09-09 | 2019-09-05 | 7.092 | 15,554,565 | +125,824 | 0.87% | 110,309,679 |
| 2019-09-06 | 2019-09-04 | 7.071 | 15,428,741 | -423,227 | 0.86% | 109,093,642 |
| 2019-09-05 | 2019-09-03 | 6.882 | 15,851,968 | -64,819 | 0.88% | 109,092,798 |
| 2019-09-04 | 2019-09-02 | 6.861 | 15,916,787 | +564,303 | 0.89% | 109,204,920 |
| 2019-09-03 | 2019-08-30 | 6.903 | 15,352,484 | -72,444 | 0.86% | 105,977,483 |
| 2019-09-02 | 2019-08-29 | 7.018 | 15,424,928 | -93,415 | 0.86% | 108,257,581 |
| 2019-08-30 | 2019-08-28 | 6.903 | 15,518,343 | +32,409 | 0.87% | 107,122,400 |
| 2019-08-29 | 2019-08-27 | 7.092 | 15,485,934 | +821,672 | 0.86% | 109,822,962 |
| 2019-08-28 | 2019-08-26 | 6.777 | 14,664,262 | -36,222 | 0.82% | 99,380,639 |
| 2019-08-27 | 2019-08-23 | 6.871 | 14,700,484 | -123,918 | 0.82% | 101,014,097 |
| 2019-08-26 | 2019-08-22 | 6.882 | 14,824,402 | -173,486 | 0.83% | 102,021,118 |
| 2019-08-23 | 2019-08-21 | 6.462 | 14,997,888 | -20,970 | 0.84% | 96,921,443 |
| 2019-08-22 | 2019-08-20 | 6.431 | 15,018,858 | -1,907 | 0.84% | 96,584,278 |
| 2019-08-21 | 2019-08-19 | 6.326 | 15,020,765 | -15,251 | 0.84% | 95,020,742 |
| 2019-08-20 | 2019-08-16 | 6.305 | 15,036,016 | -5,719 | 0.84% | 94,801,739 |
| 2019-08-19 | 2019-08-15 | 6.190 | 15,041,735 | +150,608 | 0.84% | 93,101,997 |
| 2019-08-16 | 2019-08-14 | 6.043 | 14,891,127 | +219,239 | 0.83% | 89,982,718 |
| 2019-08-15 | 2019-08-13 | 6.137 | 14,671,888 | +207,801 | 0.82% | 90,043,200 |
| 2019-08-14 | 2019-08-12 | 6.232 | 14,464,087 | +11,439 | 0.81% | 90,133,560 |
| 2019-08-13 | 2019-08-09 | 6.253 | 14,452,648 | +57,192 | 0.81% | 90,365,517 |
| 2019-08-12 | 2019-08-08 | 6.242 | 14,395,456 | -5,719 | 0.80% | 89,856,903 |
| 2019-08-09 | 2019-08-07 | 6.294 | 14,401,175 | +15,252 | 0.80% | 90,648,001 |
| 2019-08-08 | 2019-08-06 | 6.294 | 14,385,923 | -83,883 | 0.80% | 90,551,998 |
| 2019-08-07 | 2019-08-05 | 6.232 | 14,469,806 | -89,603 | 0.81% | 90,169,198 |
| 2019-08-06 | 2019-08-02 | 6.483 | 14,559,409 | -15,251 | 0.81% | 94,393,323 |
| 2019-08-05 | 2019-08-01 | 6.620 | 14,574,660 | +152,514 | 0.81% | 96,479,900 |
| 2019-08-02 | 2019-07-31 | 6.504 | 14,422,146 | -129,637 | 0.81% | 93,806,003 |
| 2019-08-01 | 2019-07-30 | 6.452 | 14,551,783 | +9,532 | 0.81% | 93,885,901 |
| 2019-07-31 | 2019-07-29 | 6.736 | 14,542,251 | +409,883 | 0.81% | 97,950,052 |
| 2019-07-30 | 2019-07-26 | 6.714 | 14,132,368 | +384,014 | 0.79% | 94,883,682 |
| 2019-07-29 | 2019-07-25 | 6.768 | 13,748,354 | +51,797 | 0.79% | 93,048,640 |
| 2019-07-26 | 2019-07-24 | 6.800 | 13,696,557 | +101,744 | 0.79% | 93,142,319 |
| 2019-07-25 | 2019-07-23 | 6.800 | 13,594,813 | +155,390 | 0.78% | 92,450,417 |
| 2019-07-24 | 2019-07-22 | 6.800 | 13,439,423 | +105,443 | 0.77% | 91,393,700 |
| 2019-07-23 | 2019-07-19 | 7.038 | 13,333,980 | +18,499 | 0.77% | 93,848,163 |
| 2019-07-22 | 2019-07-18 | 6.930 | 13,315,481 | +131,342 | 0.77% | 92,278,362 |
| 2019-07-19 | 2019-07-17 | 7.006 | 13,184,139 | +70,296 | 0.76% | 92,365,922 |
| 2019-07-18 | 2019-07-16 | 7.049 | 13,113,843 | -16,649 | 0.75% | 92,440,560 |
| 2019-07-17 | 2019-07-15 | 7.071 | 13,130,492 | +64,746 | 0.76% | 92,841,840 |
| 2019-07-16 | 2019-07-12 | 7.168 | 13,065,746 | -382,926 | 0.75% | 93,655,380 |
| 2019-07-15 | 2019-07-11 | 7.298 | 13,448,672 | -24,049 | 0.77% | 98,144,997 |
| 2019-07-12 | 2019-07-10 | 7.287 | 13,472,721 | -55,497 | 0.78% | 98,174,840 |
| 2019-07-11 | 2019-07-09 | 7.341 | 13,528,218 | +249,735 | 0.78% | 99,310,543 |
| 2019-07-10 | 2019-07-08 | 7.363 | 13,278,483 | +29,598 | 0.76% | 97,764,361 |
| 2019-07-09 | 2019-07-05 | 7.482 | 13,248,885 | +12,949 | 0.76% | 99,122,082 |
| 2019-07-08 | 2019-07-04 | 7.536 | 13,235,936 | +122,093 | 0.76% | 99,740,703 |
| 2019-07-05 | 2019-07-03 | 7.536 | 13,113,843 | +188,688 | 0.75% | 98,820,660 |
| 2019-07-04 | 2019-07-02 | 7.536 | 12,925,155 | -48,097 | 0.74% | 97,398,782 |
| 2019-07-03 | 2019-06-28 | 7.406 | 12,973,252 | +5,550 | 0.75% | 96,078,102 |
| 2019-07-02 | 2019-06-27 | 7.363 | 12,967,702 | -147,991 | 0.75% | 95,476,200 |
| 2019-06-27 | 2019-06-25 | 7.363 | 13,115,693 | +16,649 | 0.75% | 96,565,800 |
| 2019-06-26 | 2019-06-24 | 7.460 | 13,099,044 | -14,799 | 0.75% | 97,717,800 |
| 2019-06-25 | 2019-06-21 | 7.373 | 13,113,843 | -35,148 | 0.75% | 96,693,960 |
| 2019-06-24 | 2019-06-20 | 7.482 | 13,148,991 | +20,349 | 0.76% | 98,374,721 |
| 2019-06-21 | 2019-06-19 | 7.276 | 13,128,642 | -31,448 | 0.76% | 95,525,619 |
| 2019-06-20 | 2019-06-18 | 7.222 | 13,160,090 | -61,046 | 0.76% | 95,043,038 |
| 2019-06-19 | 2019-06-17 | 7.168 | 13,221,136 | +64,746 | 0.76% | 94,769,217 |
| 2019-06-18 | 2019-06-14 | 7.222 | 13,156,390 | -46,248 | 0.76% | 95,016,317 |
| 2019-06-17 | 2019-06-13 | 7.179 | 13,202,638 | -29,598 | 0.76% | 94,779,363 |
| 2019-06-13 | 2019-06-11 | 7.276 | 13,232,236 | -57,346 | 0.76% | 96,279,382 |
| 2019-06-12 | 2019-06-10 | 7.200 | 13,289,582 | -35,148 | 0.76% | 95,690,878 |
| 2019-06-11 | 2019-06-06 | 7.049 | 13,324,730 | +1,850 | 0.77% | 93,927,119 |
| 2019-06-10 | 2019-06-05 | 7.071 | 13,322,880 | +721,455 | 0.77% | 94,202,159 |
| 2019-06-06 | 2019-06-04 | 7.060 | 12,601,425 | +14,799 | 0.72% | 88,964,723 |
| 2019-06-05 | 2019-06-03 | 7.276 | 12,586,626 | +88,795 | 0.72% | 91,581,844 |
| 2019-06-03 | 2019-05-30 | 7.211 | 12,497,831 | -14,799 | 0.72% | 90,125,040 |
| 2019-05-31 | 2019-05-29 | 7.168 | 12,512,630 | +72,146 | 0.72% | 89,690,640 |
| 2019-05-30 | 2019-05-28 | 7.179 | 12,440,484 | -12,950 | 0.72% | 89,307,996 |
| 2019-05-29 | 2019-05-27 | 7.092 | 12,453,434 | -27,748 | 0.72% | 88,323,842 |
| 2019-05-28 | 2019-05-24 | 6.995 | 12,481,182 | -5,550 | 0.72% | 87,306,180 |
| 2019-05-27 | 2019-05-23 | 6.984 | 12,486,732 | +73,996 | 0.72% | 87,210,002 |
| 2019-05-23 | 2019-05-21 | 7.190 | 12,412,736 | -188,689 | 0.71% | 89,242,999 |
| 2019-05-22 | 2019-05-20 | 7.114 | 12,601,425 | -18,498 | 0.72% | 89,645,923 |
| 2019-05-21 | 2019-05-17 | 7.136 | 12,619,923 | -94,345 | 0.73% | 90,050,397 |
| 2019-05-20 | 2019-05-16 | 7.146 | 12,714,268 | +40,698 | 0.73% | 90,861,063 |
| 2019-05-17 | 2019-05-15 | 7.233 | 12,673,570 | -51,797 | 0.73% | 91,666,379 |
| 2019-05-16 | 2019-05-14 | 7.190 | 12,725,367 | -98,044 | 0.73% | 91,490,700 |
| 2019-05-15 | 2019-05-10 | 7.136 | 12,823,411 | +477,271 | 0.74% | 91,502,400 |
| 2019-05-14 | 2019-05-09 | 7.103 | 12,346,140 | +107,293 | 0.71% | 87,696,358 |
| 2019-05-10 | 2019-05-08 | 7.330 | 12,238,847 | -46,247 | 0.70% | 89,712,961 |
| 2019-05-09 | 2019-05-07 | 7.417 | 12,285,094 | +83,245 | 0.71% | 91,114,520 |
| 2019-05-08 | 2019-05-06 | 7.568 | 12,201,849 | -218,287 | 0.70% | 92,343,999 |
| 2019-05-07 | 2019-05-03 | 7.687 | 12,420,136 | +390,326 | 0.71% | 95,473,082 |
| 2019-05-06 | 2019-05-02 | 7.557 | 12,029,810 | +9,250 | 0.69% | 90,911,942 |
| 2019-05-03 | 2019-04-30 | 7.546 | 12,020,560 | -27,749 | 0.69% | 90,712,077 |
| 2019-05-02 | 2019-04-29 | 7.514 | 12,048,309 | -31,448 | 0.69% | 90,530,703 |
| 2019-04-30 | 2019-04-26 | 7.471 | 12,079,757 | +9,250 | 0.69% | 90,244,602 |
| 2019-04-29 | 2019-04-25 | 7.503 | 12,070,507 | -51,797 | 0.69% | 90,566,998 |
| 2019-04-26 | 2019-04-24 | 7.622 | 12,122,304 | -64,746 | 0.70% | 92,397,299 |
| 2019-04-25 | 2019-04-23 | 7.460 | 12,187,050 | +164,640 | 0.70% | 90,914,399 |
| 2019-04-24 | 2019-04-18 | 7.579 | 12,022,410 | +44,397 | 0.69% | 91,115,978 |
| 2019-04-23 | 2019-04-17 | 7.633 | 11,978,013 | -11,099 | 0.69% | 91,427,000 |
| 2019-04-18 | 2019-04-16 | 7.687 | 11,989,112 | +7,399 | 0.69% | 92,159,818 |
| 2019-04-17 | 2019-04-15 | 7.644 | 11,981,713 | +99,894 | 0.69% | 91,584,782 |
| 2019-04-16 | 2019-04-12 | 7.611 | 11,881,819 | +79,545 | 0.68% | 90,435,841 |
| 2019-04-15 | 2019-04-11 | 7.676 | 11,802,274 | +133,192 | 0.68% | 90,596,002 |
| 2019-04-12 | 2019-04-10 | 7.817 | 11,669,082 | +55,497 | 0.67% | 91,213,680 |
| 2019-04-11 | 2019-04-09 | 7.914 | 11,613,585 | +36,997 | 0.67% | 91,909,917 |
| 2019-04-10 | 2019-04-08 | 7.946 | 11,576,588 | -66,596 | 0.67% | 91,992,603 |
| 2019-04-09 | 2019-04-04 | 7.990 | 11,643,184 | -22,198 | 0.67% | 93,025,324 |
| 2019-04-08 | 2019-04-03 | 7.838 | 11,665,382 | +90,644 | 0.67% | 91,436,999 |
| 2019-04-04 | 2019-04-02 | 7.860 | 11,574,738 | -5,549 | 0.67% | 90,976,782 |
| 2019-04-03 | 2019-04-01 | 7.806 | 11,580,287 | -85,095 | 0.67% | 90,394,397 |
| 2019-04-02 | 2019-03-29 | 8.055 | 11,665,382 | -277,483 | 0.67% | 93,959,398 |
| 2019-04-01 | 2019-03-28 | 8.000 | 11,942,865 | +36,998 | 0.69% | 95,548,799 |
| 2019-03-28 | 2019-03-26 | 8.217 | 11,905,867 | -18,499 | 0.68% | 97,827,197 |
| 2019-03-27 | 2019-03-25 | 8.206 | 11,924,366 | +560,515 | 0.69% | 97,850,278 |
| 2019-03-26 | 2019-03-22 | 8.357 | 11,363,851 | -114,693 | 0.65% | 94,970,782 |
| 2019-03-25 | 2019-03-21 | 8.336 | 11,478,544 | -12,949 | 0.66% | 95,681,103 |
| 2019-03-22 | 2019-03-20 | 8.390 | 11,491,493 | -24,048 | 0.66% | 96,410,241 |
| 2019-03-21 | 2019-03-19 | 8.368 | 11,515,541 | -22,199 | 0.66% | 96,362,997 |
| 2019-03-20 | 2019-03-18 | 8.130 | 11,537,740 | +22,199 | 0.66% | 93,804,480 |
| 2019-03-19 | 2019-03-15 | 8.173 | 11,515,541 | -301,532 | 0.66% | 94,121,997 |
| 2019-03-18 | 2019-03-14 | 8.238 | 11,817,073 | +5,550 | 0.68% | 97,353,121 |
| 2019-03-15 | 2019-03-13 | 8.379 | 11,811,523 | +24,048 | 0.68% | 98,967,498 |
| 2019-03-14 | 2019-03-12 | 8.519 | 11,787,475 | -68,445 | 0.68% | 100,422,723 |
| 2019-03-13 | 2019-03-11 | 8.336 | 11,855,920 | -9,250 | 0.68% | 98,826,776 |
| 2019-03-12 | 2019-03-08 | 8.379 | 11,865,170 | -38,848 | 0.68% | 99,417,001 |
| 2019-03-11 | 2019-03-07 | 8.357 | 11,904,018 | +90,645 | 0.68% | 99,485,104 |
| 2019-03-08 | 2019-03-06 | 8.671 | 11,813,373 | -77,695 | 0.68% | 102,431,439 |
| 2019-03-07 | 2019-03-05 | 8.411 | 11,891,068 | -5,550 | 0.68% | 100,019,677 |
| 2019-03-06 | 2019-03-04 | 8.476 | 11,896,618 | +170,190 | 0.68% | 100,838,080 |
| 2019-03-05 | 2019-03-01 | 8.509 | 11,726,428 | -77,696 | 0.67% | 99,775,856 |
| 2019-03-04 | 2019-02-28 | 8.487 | 11,804,124 | -184,988 | 0.68% | 100,181,703 |
| 2019-03-01 | 2019-02-27 | 8.163 | 11,989,112 | +44,397 | 0.69% | 97,863,098 |
| 2019-02-28 | 2019-02-26 | 8.271 | 11,944,715 | -57,346 | 0.69% | 98,792,100 |
| 2019-02-27 | 2019-02-25 | 8.163 | 12,002,061 | +85,094 | 0.69% | 97,968,796 |
| 2019-02-26 | 2019-02-22 | 8.130 | 11,916,967 | -70,295 | 0.69% | 96,887,682 |
| 2019-02-25 | 2019-02-21 | 8.055 | 11,987,262 | -96,194 | 0.69% | 96,551,997 |
| 2019-02-22 | 2019-02-20 | 7.892 | 12,083,456 | -5,550 | 0.70% | 95,367,196 |
| 2019-02-21 | 2019-02-19 | 7.914 | 12,089,006 | +64,746 | 0.70% | 95,672,399 |
| 2019-02-20 | 2019-02-18 | 7.860 | 12,024,260 | +290,432 | 0.69% | 94,509,999 |
| 2019-02-19 | 2019-02-15 | 8.044 | 11,733,828 | -18,499 | 0.68% | 94,383,840 |
| 2019-02-18 | 2019-02-14 | 8.055 | 11,752,327 | -551,266 | 0.68% | 94,659,701 |
| 2019-02-15 | 2019-02-13 | 8.033 | 12,303,593 | +12,949 | 0.71% | 98,833,861 |
| 2019-02-14 | 2019-02-12 | 7.892 | 12,290,644 | +103,594 | 0.71% | 97,002,402 |
| 2019-02-13 | 2019-02-11 | 8.011 | 12,187,050 | +7,399 | 0.70% | 97,634,159 |
| 2019-02-12 | 2019-02-08 | 8.098 | 12,179,651 | -5,549 | 0.70% | 98,628,324 |
| 2019-02-11 | 2019-02-04 | 8.195 | 12,185,200 | -110,993 | 0.70% | 99,858,918 |
| 2019-02-08 | 2019-01-31 | 7.925 | 12,296,193 | +20,348 | 0.71% | 97,445,017 |
| 2019-02-01 | 2019-01-30 | 7.968 | 12,275,845 | -14,799 | 0.71% | 97,814,643 |
| 2019-01-30 | 2019-01-28 | 8.011 | 12,290,644 | -3,699 | 0.71% | 98,464,082 |
| 2019-01-29 | 2019-01-25 | 8.076 | 12,294,343 | +14,799 | 0.71% | 99,291,236 |
| 2019-01-28 | 2019-01-24 | 7.968 | 12,279,544 | -229,386 | 0.71% | 97,844,117 |
| 2019-01-25 | 2019-01-23 | 7.828 | 12,508,930 | +18,499 | 0.72% | 97,913,758 |
| 2019-01-24 | 2019-01-22 | 7.860 | 12,490,431 | -75,846 | 0.72% | 98,174,077 |
| 2019-01-23 | 2019-01-21 | 7.871 | 12,566,277 | -25,898 | 0.72% | 98,906,082 |
| 2019-01-22 | 2019-01-18 | 7.892 | 12,592,175 | +125,792 | 0.72% | 99,382,199 |
| 2019-01-21 | 2019-01-17 | 7.860 | 12,466,383 | -133,192 | 0.72% | 97,985,061 |
| 2019-01-18 | 2019-01-16 | 7.860 | 12,599,575 | +122,093 | 0.72% | 99,031,942 |
| 2019-01-17 | 2019-01-15 | 7.806 | 12,477,482 | -1,355,967 | 0.72% | 97,397,798 |
| 2019-01-16 | 2019-01-14 | 7.471 | 13,833,449 | -401,425 | 0.80% | 103,345,962 |
| 2019-01-15 | 2019-01-11 | 7.330 | 14,234,874 | -51,797 | 0.82% | 104,344,199 |
| 2019-01-14 | 2019-01-10 | 7.146 | 14,286,671 | -120,242 | 0.82% | 102,098,061 |
| 2019-01-11 | 2019-01-09 | 7.027 | 14,406,913 | -33,298 | 0.83% | 101,243,997 |
| 2019-01-10 | 2019-01-08 | 6.930 | 14,440,211 | +362,577 | 0.83% | 100,072,917 |
| 2019-01-09 | 2019-01-07 | 6.876 | 14,077,634 | +1,039,636 | 0.81% | 96,799,202 |
| 2019-01-08 | 2019-01-04 | 7.298 | 13,037,998 | +1,309,720 | 0.75% | 95,148,002 |
| 2019-01-07 | 2019-01-03 | 8.757 | 11,728,278 | -925 | 0.67% | 102,707,997 |
| 2019-01-04 | 2019-01-02 | 8.779 | 11,729,203 | +12,949 | 0.67% | 102,969,718 |
| 2019-01-03 | 2018-12-31 | 8.984 | 11,716,254 | -44,397 | 0.67% | 105,262,769 |
| 2019-01-02 | 2018-12-27 | 8.822 | 11,760,651 | -51,797 | 0.68% | 103,754,397 |
| 2018-12-28 | 2018-12-24 | 8.746 | 11,812,448 | +53,647 | 0.68% | 103,317,389 |
| 2018-12-27 | 2018-12-20 | 8.974 | 11,758,801 | -9,250 | 0.68% | 105,517,896 |
| 2018-12-21 | 2018-12-19 | 8.930 | 11,768,051 | +55,497 | 0.68% | 105,091,981 |
| 2018-12-20 | 2018-12-18 | 9.006 | 11,712,554 | +51,797 | 0.67% | 105,482,787 |
| 2018-12-19 | 2018-12-17 | 9.147 | 11,660,757 | +99,893 | 0.67% | 106,655,216 |
| 2018-12-18 | 2018-12-14 | 9.265 | 11,560,864 | -31,448 | 0.67% | 107,116,434 |
| 2018-12-17 | 2018-12-13 | 9.179 | 11,592,312 | -9,249 | 0.67% | 106,405,173 |
| 2018-12-14 | 2018-12-12 | 9.179 | 11,601,561 | +3,700 | 0.67% | 106,490,069 |
| 2018-12-13 | 2018-12-11 | 9.028 | 11,597,861 | -5,550 | 0.67% | 104,700,647 |
| 2018-12-12 | 2018-12-10 | 8.974 | 11,603,411 | -395,876 | 0.67% | 104,123,500 |
| 2018-12-11 | 2018-12-07 | 9.125 | 11,999,287 | -384,776 | 0.69% | 109,492,123 |
| 2018-12-10 | 2018-12-06 | 9.082 | 12,384,063 | +96,194 | 0.71% | 112,467,600 |
| 2018-12-07 | 2018-12-05 | 9.298 | 12,287,869 | -7,399 | 0.71% | 114,251,001 |
| 2018-12-06 | 2018-12-04 | 9.298 | 12,295,268 | +51,796 | 0.71% | 114,319,796 |
| 2018-12-05 | 2018-12-03 | 9.233 | 12,243,472 | +149,841 | 0.70% | 113,043,984 |
| 2018-12-04 | 2018-11-30 | 9.406 | 12,093,631 | +48,097 | 0.70% | 113,752,502 |
| 2018-12-03 | 2018-11-29 | 9.557 | 12,045,534 | -44,397 | 0.69% | 115,123,322 |
| 2018-11-30 | 2018-11-28 | 9.374 | 12,089,931 | +38,848 | 0.70% | 113,325,569 |
| 2018-11-29 | 2018-11-27 | 9.492 | 12,051,083 | +46,247 | 0.69% | 114,394,616 |
| 2018-11-28 | 2018-11-26 | 9.503 | 12,004,836 | +25,898 | 0.69% | 114,085,407 |
| 2018-11-27 | 2018-11-23 | 9.536 | 11,978,938 | +5,550 | 0.69% | 114,227,821 |
| 2018-11-26 | 2018-11-22 | 9.536 | 11,973,388 | -18,499 | 0.69% | 114,174,898 |
| 2018-11-23 | 2018-11-21 | 9.449 | 11,991,887 | +7,399 | 0.69% | 113,314,099 |
| 2018-11-22 | 2018-11-20 | 9.525 | 11,984,488 | -1,849 | 0.69% | 114,151,174 |
| 2018-11-21 | 2018-11-19 | 9.676 | 11,986,337 | -16,649 | 0.69% | 115,983,046 |
| 2018-11-20 | 2018-11-16 | 9.633 | 12,002,986 | -103,594 | 0.69% | 115,625,066 |
| 2018-11-19 | 2018-11-15 | 9.644 | 12,106,580 | -112,843 | 0.70% | 116,753,880 |
| 2018-11-16 | 2018-11-14 | 9.374 | 12,219,423 | -7,400 | 0.70% | 114,539,369 |
| 2018-11-15 | 2018-11-13 | 9.287 | 12,226,823 | +48,097 | 0.70% | 113,551,213 |
| 2018-11-14 | 2018-11-12 | 9.417 | 12,178,726 | -70,295 | 0.70% | 114,684,574 |
| 2018-11-13 | 2018-11-09 | 9.514 | 12,249,021 | -107,294 | 0.70% | 116,538,397 |
| 2018-11-12 | 2018-11-08 | 9.406 | 12,356,315 | -183,138 | 0.71% | 116,223,303 |
| 2018-11-09 | 2018-11-07 | 9.190 | 12,539,453 | +40,697 | 0.72% | 115,234,496 |
| 2018-11-08 | 2018-11-06 | 9.265 | 12,498,756 | +18,499 | 0.72% | 115,806,411 |
| 2018-11-07 | 2018-11-05 | 9.536 | 12,480,257 | -14,799 | 0.72% | 119,008,260 |
| 2018-11-06 | 2018-11-02 | 9.622 | 12,495,056 | -112,843 | 0.72% | 120,230,099 |
| 2018-11-05 | 2018-11-01 | 9.363 | 12,607,899 | -147,991 | 0.73% | 118,044,458 |
| 2018-11-02 | 2018-10-31 | 9.179 | 12,755,890 | -11,099 | 0.73% | 117,085,589 |
| 2018-11-01 | 2018-10-30 | 8.855 | 12,766,989 | -64,746 | 0.73% | 113,046,566 |
| 2018-10-31 | 2018-10-29 | 8.768 | 12,831,735 | +11,099 | 0.74% | 112,510,026 |
| 2018-10-30 | 2018-10-26 | 8.714 | 12,820,636 | +59,196 | 0.74% | 111,719,659 |
| 2018-10-29 | 2018-10-25 | 8.801 | 12,761,440 | +73,996 | 0.73% | 112,307,582 |
| 2018-10-26 | 2018-10-24 | 8.963 | 12,687,444 | +7,399 | 0.73% | 113,713,927 |
| 2018-10-24 | 2018-10-22 | 9.082 | 12,680,045 | -46,247 | 0.73% | 115,155,602 |
| 2018-10-23 | 2018-10-19 | 8.898 | 12,726,292 | +44,397 | 0.73% | 113,236,571 |
| 2018-10-22 | 2018-10-18 | 8.833 | 12,681,895 | +9,250 | 0.73% | 112,018,873 |
| 2018-10-19 | 2018-10-16 | 8.941 | 12,672,645 | +35,148 | 0.73% | 113,307,268 |
| 2018-10-18 | 2018-10-15 | 9.136 | 12,637,497 | -20,349 | 0.73% | 115,452,347 |
| 2018-10-16 | 2018-10-12 | 9.049 | 12,657,846 | -36,998 | 0.73% | 114,543,449 |
| 2018-10-15 | 2018-10-11 | 8.725 | 12,694,844 | +85,095 | 0.73% | 110,760,751 |
| 2018-10-12 | 2018-10-10 | 9.060 | 12,609,749 | +33,298 | 0.73% | 114,244,539 |
| 2018-10-11 | 2018-10-09 | 9.114 | 12,576,451 | +22,199 | 0.72% | 114,622,709 |
| 2018-10-10 | 2018-10-08 | 9.222 | 12,554,252 | -36,998 | 0.72% | 115,777,685 |
| 2018-10-09 | 2018-10-05 | 9.168 | 12,591,250 | +251,584 | 0.72% | 115,438,238 |
| 2018-10-08 | 2018-10-04 | 9.406 | 12,339,666 | +79,545 | 0.71% | 116,066,703 |
| 2018-10-05 | 2018-10-03 | 9.860 | 12,260,121 | -1,849 | 0.71% | 120,885,604 |
| 2018-10-04 | 2018-10-02 | 9.882 | 12,261,970 | +12,949 | 0.71% | 121,168,975 |
| 2018-10-03 | 2018-09-28 | 10.282 | 12,249,021 | -64,746 | 0.70% | 125,940,927 |
| 2018-10-02 | 2018-09-27 | 9.968 | 12,313,767 | -22,199 | 0.71% | 122,745,857 |
| 2018-09-28 | 2018-09-26 | 10.044 | 12,335,966 | -260,834 | 0.71% | 123,900,731 |
| 2018-09-27 | 2018-09-24 | 9.741 | 12,596,800 | -18,499 | 0.72% | 122,707,191 |
| 2018-09-26 | 2018-09-21 | 9.655 | 12,615,299 | -77,695 | 0.73% | 121,796,273 |
| 2018-09-24 | 2018-09-20 | 9.536 | 12,692,994 | -107,293 | 0.73% | 121,036,860 |
| 2018-09-21 | 2018-09-19 | 9.287 | 12,800,287 | +86,944 | 0.74% | 118,877,007 |
| 2018-09-20 | 2018-09-18 | 9.579 | 12,713,343 | +25,899 | 0.73% | 121,779,647 |
| 2018-09-19 | 2018-09-17 | 9.688 | 12,687,444 | +82,313 | 0.73% | 122,922,085 |
| 2018-09-18 | 2018-09-14 | 9.513 | 12,605,131 | -125,915 | 0.74% | 119,914,197 |
| 2018-09-17 | 2018-09-13 | 9.316 | 12,731,046 | +16,424 | 0.74% | 118,600,502 |
| 2018-09-14 | 2018-09-12 | 9.316 | 12,714,622 | -21,898 | 0.74% | 118,447,499 |
| 2018-09-13 | 2018-09-11 | 9.184 | 12,736,520 | +36,497 | 0.74% | 116,976,417 |
| 2018-09-12 | 2018-09-10 | 9.316 | 12,700,023 | -3,650 | 0.74% | 118,311,497 |
| 2018-09-10 | 2018-09-06 | 9.053 | 12,703,673 | +140,513 | 0.74% | 115,003,980 |
| 2018-09-07 | 2018-09-05 | 9.425 | 12,563,160 | -114,965 | 0.73% | 118,413,402 |
| 2018-09-06 | 2018-09-04 | 9.612 | 12,678,125 | -215,332 | 0.74% | 121,859,148 |
| 2018-09-05 | 2018-09-03 | 9.020 | 12,893,457 | -87,593 | 0.75% | 116,298,129 |
| 2018-09-04 | 2018-08-31 | 9.162 | 12,981,050 | +686,143 | 0.76% | 118,937,722 |
| 2018-09-03 | 2018-08-30 | 9.952 | 12,294,907 | +14,598 | 0.72% | 122,352,997 |
| 2018-08-30 | 2018-08-28 | 9.897 | 12,280,309 | -47,446 | 0.72% | 121,534,775 |
| 2018-08-29 | 2018-08-27 | 9.765 | 12,327,755 | -423,364 | 0.72% | 120,383,015 |
| 2018-08-28 | 2018-08-24 | 9.590 | 12,751,119 | +255,479 | 0.74% | 122,281,249 |
| 2018-08-27 | 2018-08-23 | 10.083 | 12,495,640 | -197,084 | 0.73% | 125,993,995 |
| 2018-08-24 | 2018-08-22 | 9.809 | 12,692,724 | -14,599 | 0.74% | 124,503,450 |
| 2018-08-23 | 2018-08-21 | 9.754 | 12,707,323 | +36,497 | 0.74% | 123,950,303 |
| 2018-08-22 | 2018-08-20 | 9.535 | 12,670,826 | +12,774 | 0.74% | 120,816,902 |
| 2018-08-21 | 2018-08-17 | 9.305 | 12,658,052 | +45,621 | 0.74% | 117,781,771 |
| 2018-08-20 | 2018-08-16 | 9.349 | 12,612,431 | +38,322 | 0.74% | 117,910,193 |
| 2018-08-17 | 2018-08-15 | 9.316 | 12,574,109 | +5,475 | 0.73% | 117,138,501 |
| 2018-08-16 | 2018-08-14 | 9.908 | 12,568,634 | -20,074 | 0.73% | 124,525,996 |
| 2018-08-15 | 2018-08-13 | 9.754 | 12,588,708 | +109,491 | 0.73% | 122,793,303 |
| 2018-08-14 | 2018-08-10 | 10.083 | 12,479,217 | -9,124 | 0.73% | 125,828,402 |
| 2018-08-13 | 2018-08-09 | 9.995 | 12,488,341 | +10,949 | 0.73% | 124,825,439 |
| 2018-08-10 | 2018-08-08 | 10.061 | 12,477,392 | -5,475 | 0.73% | 125,536,500 |
| 2018-08-09 | 2018-08-07 | 10.083 | 12,482,867 | -60,219 | 0.73% | 125,865,205 |
| 2018-08-08 | 2018-08-06 | 10.050 | 12,543,086 | -153,288 | 0.73% | 126,059,985 |
| 2018-08-07 | 2018-08-03 | 10.138 | 12,696,374 | -9,124 | 0.74% | 128,713,754 |
| 2018-08-06 | 2018-08-02 | 10.379 | 12,705,498 | -131,389 | 0.74% | 131,869,751 |
| 2018-08-03 | 2018-08-01 | 9.875 | 12,836,887 | -49,271 | 0.75% | 126,761,691 |
| 2018-08-02 | 2018-07-31 | 9.776 | 12,886,158 | +45,621 | 0.75% | 125,977,162 |
| 2018-08-01 | 2018-07-30 | 9.820 | 12,840,537 | +63,870 | 0.75% | 126,094,084 |
| 2018-07-31 | 2018-07-27 | 9.765 | 12,776,667 | +12,774 | 0.75% | 124,766,731 |
| 2018-07-30 | 2018-07-26 | 9.710 | 12,763,893 | -54,745 | 0.74% | 123,942,540 |
| 2018-07-27 | 2018-07-25 | 9.973 | 12,818,638 | -104,017 | 0.75% | 127,845,896 |
| 2018-07-26 | 2018-07-24 | 9.623 | 12,922,655 | -3,649 | 0.75% | 124,351,143 |
| 2018-07-25 | 2018-07-23 | 9.524 | 12,926,304 | -16,424 | 0.75% | 123,111,226 |
| 2018-07-24 | 2018-07-20 | 9.458 | 12,942,728 | -40,147 | 0.75% | 122,416,550 |
| 2018-07-23 | 2018-07-19 | 9.502 | 12,982,875 | -25,548 | 0.76% | 123,365,433 |
| 2018-07-20 | 2018-07-18 | 9.546 | 13,008,423 | +69,345 | 0.76% | 124,178,475 |
| 2018-07-19 | 2018-07-17 | 9.656 | 12,939,078 | -114,966 | 0.75% | 124,934,607 |
| 2018-07-18 | 2018-07-16 | 9.601 | 13,054,044 | +105,841 | 0.76% | 125,329,323 |
| 2018-07-17 | 2018-07-13 | 9.491 | 12,948,203 | -235,405 | 0.76% | 122,894,064 |
| 2018-07-16 | 2018-07-12 | 9.119 | 13,183,608 | +71,169 | 0.77% | 120,215,682 |
| 2018-07-13 | 2018-07-11 | 8.801 | 13,112,439 | -23,723 | 0.76% | 115,399,132 |
| 2018-07-12 | 2018-07-10 | 8.823 | 13,136,162 | -43,796 | 0.77% | 115,895,852 |
| 2018-07-11 | 2018-07-09 | 8.625 | 13,179,958 | -10,949 | 0.77% | 113,682,149 |
| 2018-07-10 | 2018-07-06 | 8.417 | 13,190,907 | -36,497 | 0.77% | 111,029,758 |
| 2018-07-09 | 2018-07-05 | 8.198 | 13,227,404 | +69,344 | 0.77% | 108,437,559 |
| 2018-07-06 | 2018-07-04 | 8.340 | 13,158,060 | +45,621 | 0.77% | 109,743,810 |
| 2018-07-05 | 2018-07-03 | 8.821 | 13,112,439 | +218,982 | 0.76% | 115,665,519 |
| 2018-07-04 | 2018-06-29 | 9.281 | 12,893,457 | +237,873 | 0.75% | 119,666,550 |
| 2018-07-03 | 2018-06-28 | 8.709 | 12,655,584 | -65,938 | 0.76% | 110,215,277 |
| 2018-06-29 | 2018-06-27 | 8.989 | 12,721,522 | +174,646 | 0.76% | 114,358,770 |
| 2018-06-28 | 2018-06-26 | 8.911 | 12,546,876 | +130,093 | 0.75% | 111,803,138 |
| 2018-06-27 | 2018-06-25 | 9.191 | 12,416,783 | +245,930 | 0.74% | 114,127,651 |
| 2018-06-26 | 2018-06-22 | 9.797 | 12,170,853 | -33,860 | 0.73% | 119,243,069 |
| 2018-06-25 | 2018-06-21 | 9.876 | 12,204,713 | +131,875 | 0.73% | 120,533,600 |
| 2018-06-22 | 2018-06-20 | 9.887 | 12,072,838 | +130,094 | 0.72% | 119,366,694 |
| 2018-06-21 | 2018-06-19 | 9.865 | 11,942,744 | +1,919,322 | 0.71% | 117,812,367 |
| 2018-06-20 | 2018-06-15 | 13.198 | 10,023,422 | +64,155 | 0.60% | 132,288,235 |
| 2018-06-19 | 2018-06-14 | 13.377 | 9,959,267 | +3,564 | 0.59% | 133,229,843 |
| 2018-06-15 | 2018-06-13 | 13.400 | 9,955,703 | -5,346 | 0.59% | 133,405,626 |
| 2018-06-14 | 2018-06-12 | 13.422 | 9,961,049 | -51,681 | 0.59% | 133,700,842 |
| 2018-06-13 | 2018-06-11 | 13.131 | 10,012,730 | +106,926 | 0.60% | 131,472,903 |
| 2018-06-12 | 2018-06-08 | 12.929 | 9,905,804 | +249,494 | 0.59% | 128,067,843 |
| 2018-06-11 | 2018-06-07 | 13.243 | 9,656,310 | +99,798 | 0.58% | 127,876,603 |
| 2018-06-08 | 2018-06-06 | 13.265 | 9,556,512 | +228,109 | 0.57% | 126,769,498 |
| 2018-06-07 | 2018-06-05 | 13.198 | 9,328,403 | +1,782 | 0.56% | 123,115,436 |
| 2018-06-06 | 2018-06-04 | 13.175 | 9,326,621 | +80,194 | 0.56% | 122,882,577 |
| 2018-06-05 | 2018-06-01 | 13.265 | 9,246,427 | -147,914 | 0.55% | 122,656,144 |
| 2018-06-04 | 2018-05-31 | 13.018 | 9,394,341 | -1,782 | 0.56% | 122,298,800 |
| 2018-06-01 | 2018-05-30 | 12.345 | 9,396,123 | +17,821 | 0.56% | 115,994,998 |
| 2018-05-31 | 2018-05-29 | 12.659 | 9,378,302 | -7,129 | 0.56% | 118,721,998 |
| 2018-05-30 | 2018-05-28 | 12.300 | 9,385,431 | +8,911 | 0.56% | 115,441,686 |
| 2018-05-29 | 2018-05-25 | 12.367 | 9,376,520 | +147,023 | 0.56% | 115,963,460 |
| 2018-05-28 | 2018-05-24 | 12.637 | 9,229,497 | +7,129 | 0.55% | 116,631,083 |
| 2018-05-25 | 2018-05-23 | 12.637 | 9,222,368 | +14,256 | 0.55% | 116,540,995 |
| 2018-05-24 | 2018-05-21 | 13.041 | 9,208,112 | -5,346 | 0.55% | 120,081,086 |
| 2018-05-23 | 2018-05-18 | 13.131 | 9,213,458 | -14,257 | 0.55% | 120,978,002 |
| 2018-05-21 | 2018-05-17 | 12.929 | 9,227,715 | +5,347 | 0.55% | 119,301,124 |
| 2018-05-18 | 2018-05-16 | 13.153 | 9,222,368 | -76,631 | 0.55% | 121,301,995 |
| 2018-05-17 | 2018-05-15 | 12.906 | 9,298,999 | -99,797 | 0.56% | 120,014,004 |
| 2018-05-16 | 2018-05-14 | 12.592 | 9,398,796 | -10,693 | 0.56% | 118,348,557 |
| 2018-05-15 | 2018-05-11 | 12.569 | 9,409,489 | -12,475 | 0.56% | 118,272,002 |
| 2018-05-14 | 2018-05-10 | 12.569 | 9,421,964 | -46,334 | 0.56% | 118,428,805 |
| 2018-05-11 | 2018-05-09 | 12.457 | 9,468,298 | -7,129 | 0.57% | 117,948,598 |
| 2018-05-10 | 2018-05-08 | 12.435 | 9,475,427 | -33,859 | 0.57% | 117,824,725 |
| 2018-05-09 | 2018-05-07 | 12.165 | 9,509,286 | +8,910 | 0.57% | 115,684,474 |
| 2018-05-08 | 2018-05-04 | 12.143 | 9,500,376 | -12,475 | 0.57% | 115,362,840 |
| 2018-05-07 | 2018-05-03 | 12.143 | 9,512,851 | -7,128 | 0.57% | 115,514,324 |
| 2018-05-04 | 2018-05-02 | 12.031 | 9,519,979 | +33,860 | 0.57% | 114,532,479 |
| 2018-05-03 | 2018-04-30 | 12.076 | 9,486,119 | +14,257 | 0.57% | 114,550,958 |
| 2018-05-02 | 2018-04-27 | 12.008 | 9,471,862 | -16,039 | 0.57% | 113,740,995 |
| 2018-04-30 | 2018-04-26 | 11.941 | 9,487,901 | -30,296 | 0.57% | 113,294,717 |
| 2018-04-27 | 2018-04-25 | 12.188 | 9,518,197 | +49,899 | 0.57% | 116,006,520 |
| 2018-04-26 | 2018-04-24 | 12.502 | 9,468,298 | +7,128 | 0.57% | 118,373,638 |
| 2018-04-25 | 2018-04-23 | 12.300 | 9,461,170 | +5,347 | 0.56% | 116,373,283 |
| 2018-04-24 | 2018-04-20 | 12.435 | 9,455,823 | +32,077 | 0.56% | 117,580,954 |
| 2018-04-23 | 2018-04-19 | 12.794 | 9,423,746 | -28,513 | 0.56% | 120,566,404 |
| 2018-04-20 | 2018-04-18 | 12.637 | 9,452,259 | -3,564 | 0.56% | 119,446,076 |
| 2018-04-19 | 2018-04-17 | 12.547 | 9,455,823 | -23,168 | 0.56% | 118,642,154 |
| 2018-04-18 | 2018-04-16 | 12.749 | 9,478,991 | -24,949 | 0.57% | 120,847,683 |
| 2018-04-17 | 2018-04-13 | 12.771 | 9,503,940 | +10,692 | 0.57% | 121,379,078 |
| 2018-04-16 | 2018-04-12 | 12.771 | 9,493,248 | -48,116 | 0.57% | 121,242,525 |
| 2018-04-13 | 2018-04-11 | 12.659 | 9,541,364 | -67,720 | 0.57% | 120,786,236 |
| 2018-04-12 | 2018-04-10 | 12.502 | 9,609,084 | -48,117 | 0.57% | 120,133,759 |
| 2018-04-11 | 2018-04-09 | 12.412 | 9,657,201 | -14,257 | 0.58% | 119,868,282 |
| 2018-04-10 | 2018-04-06 | 12.457 | 9,671,458 | -87,323 | 0.58% | 120,479,405 |
| 2018-04-09 | 2018-04-04 | 12.076 | 9,758,781 | -23,167 | 0.58% | 117,843,526 |
| 2018-04-06 | 2018-04-03 | 12.323 | 9,781,948 | -94,451 | 0.58% | 120,538,442 |
| 2018-04-04 | 2018-03-29 | 11.829 | 9,876,399 | +74,848 | 0.59% | 116,825,359 |
| 2018-04-03 | 2018-03-28 | 11.402 | 9,801,551 | +69,502 | 0.59% | 111,760,001 |
| 2018-03-29 | 2018-03-27 | 11.582 | 9,732,049 | +67,720 | 0.58% | 112,715,040 |
| 2018-03-28 | 2018-03-26 | 11.672 | 9,664,329 | -12,475 | 0.58% | 112,798,398 |
| 2018-03-27 | 2018-03-23 | 11.717 | 9,676,804 | -12,475 | 0.58% | 113,378,401 |
| 2018-03-26 | 2018-03-22 | 11.784 | 9,689,279 | +89,105 | 0.58% | 114,177,005 |
| 2018-03-23 | 2018-03-21 | 12.210 | 9,600,174 | +108,709 | 0.57% | 117,221,125 |
| 2018-03-22 | 2018-03-20 | 12.592 | 9,491,465 | -28,514 | 0.57% | 119,515,434 |
| 2018-03-21 | 2018-03-19 | 12.525 | 9,519,979 | +3,564 | 0.57% | 119,233,439 |
| 2018-03-20 | 2018-03-16 | 12.659 | 9,516,415 | +57,027 | 0.57% | 120,470,401 |
| 2018-03-19 | 2018-03-15 | 12.547 | 9,459,388 | -33,860 | 0.56% | 118,686,884 |
| 2018-03-16 | 2018-03-14 | 12.547 | 9,493,248 | +5,347 | 0.57% | 119,111,725 |
| 2018-03-15 | 2018-03-13 | 12.390 | 9,487,901 | +73,066 | 0.57% | 117,553,916 |
| 2018-03-14 | 2018-03-12 | 12.502 | 9,414,835 | -17,821 | 0.56% | 117,705,238 |
| 2018-03-13 | 2018-03-09 | 12.255 | 9,432,656 | +99,797 | 0.56% | 115,599,118 |
| 2018-03-12 | 2018-03-08 | 12.412 | 9,332,859 | +69,502 | 0.56% | 115,842,445 |
| 2018-03-09 | 2018-03-07 | 12.435 | 9,263,357 | +62,374 | 0.55% | 115,187,684 |
| 2018-03-08 | 2018-03-06 | 12.839 | 9,200,983 | -26,732 | 0.55% | 118,129,438 |
| 2018-03-07 | 2018-03-05 | 12.502 | 9,227,715 | +17,821 | 0.55% | 115,365,844 |
| 2018-03-06 | 2018-03-02 | 12.682 | 9,209,894 | +14,257 | 0.55% | 116,796,804 |
| 2018-03-05 | 2018-03-01 | 12.884 | 9,195,637 | +30,296 | 0.55% | 118,473,602 |
| 2018-03-02 | 2018-02-28 | 12.973 | 9,165,341 | +26,731 | 0.55% | 118,906,158 |
| 2018-03-01 | 2018-02-27 | 13.377 | 9,138,610 | -40,988 | 0.55% | 122,251,525 |
| 2018-02-28 | 2018-02-26 | 13.355 | 9,179,598 | +529,284 | 0.55% | 122,593,801 |
| 2018-02-27 | 2018-02-23 | 13.265 | 8,650,314 | -55,245 | 0.52% | 114,748,557 |
| 2018-02-26 | 2018-02-22 | 12.771 | 8,705,559 | -3,565 | 0.52% | 111,182,596 |
| 2018-02-23 | 2018-02-21 | 13.018 | 8,709,124 | -35,642 | 0.52% | 113,378,406 |
| 2018-02-22 | 2018-02-20 | 12.861 | 8,744,766 | +8,911 | 0.52% | 112,468,446 |
| 2018-02-21 | 2018-02-15 | 12.569 | 8,735,855 | +81,977 | 0.52% | 109,804,800 |
| 2018-02-20 | 2018-02-13 | 12.682 | 8,653,878 | +160,389 | 0.52% | 109,745,595 |
| 2018-02-14 | 2018-02-12 | 12.951 | 8,493,489 | -12,475 | 0.51% | 109,999,275 |
| 2018-02-13 | 2018-02-09 | 12.345 | 8,505,964 | -210,288 | 0.51% | 105,005,999 |
| 2018-02-08 | 2018-02-06 | 12.435 | 8,716,252 | +42,770 | 0.52% | 108,384,561 |
| 2018-02-07 | 2018-02-05 | 13.131 | 8,673,482 | +117,619 | 0.52% | 113,887,806 |
| 2018-02-06 | 2018-02-02 | 13.490 | 8,555,863 | -32,078 | 0.51% | 115,416,041 |
| 2018-02-05 | 2018-02-01 | 13.063 | 8,587,941 | +32,078 | 0.51% | 112,186,324 |
| 2018-02-02 | 2018-01-31 | 13.310 | 8,555,863 | +16,039 | 0.51% | 113,879,721 |
| 2018-01-31 | 2018-01-29 | 13.422 | 8,539,824 | +80,195 | 0.51% | 114,624,640 |
| 2018-01-30 | 2018-01-26 | 13.602 | 8,459,629 | +85,540 | 0.51% | 115,067,273 |
| 2018-01-29 | 2018-01-25 | 13.579 | 8,374,089 | -124,747 | 0.50% | 113,715,804 |
| 2018-01-26 | 2018-01-24 | 13.535 | 8,498,836 | -57,027 | 0.51% | 115,028,284 |
| 2018-01-25 | 2018-01-23 | 13.377 | 8,555,863 | +1,782 | 0.51% | 114,455,841 |
| 2018-01-24 | 2018-01-22 | 13.265 | 8,554,081 | -74,848 | 0.51% | 113,472,003 |
| 2018-01-23 | 2018-01-19 | 13.265 | 8,628,929 | +1,782 | 0.52% | 114,464,880 |
| 2018-01-22 | 2018-01-18 | 13.422 | 8,627,147 | -10,693 | 0.52% | 115,796,721 |
| 2018-01-19 | 2018-01-17 | 13.131 | 8,637,840 | +7,129 | 0.52% | 113,419,806 |
| 2018-01-18 | 2018-01-16 | 13.355 | 8,630,711 | -12,475 | 0.52% | 115,263,399 |
| 2018-01-17 | 2018-01-15 | 13.422 | 8,643,186 | -167,517 | 0.52% | 116,012,003 |
| 2018-01-16 | 2018-01-12 | 13.400 | 8,810,703 | +834,023 | 0.53% | 118,062,717 |
| 2018-01-15 | 2018-01-11 | 13.692 | 7,976,680 | +76,630 | 0.48% | 109,214,395 |
| 2018-01-11 | 2018-01-09 | 14.230 | 7,900,050 | +7,128 | 0.47% | 112,420,879 |
| 2018-01-10 | 2018-01-08 | 14.769 | 7,892,922 | -46,334 | 0.47% | 116,571,285 |
| 2018-01-09 | 2018-01-05 | 14.590 | 7,939,256 | -69,502 | 0.47% | 115,829,996 |
| 2018-01-08 | 2018-01-04 | 14.432 | 8,008,758 | -179,992 | 0.48% | 115,585,678 |
| 2018-01-05 | 2018-01-03 | 13.602 | 8,188,750 | -58,810 | 0.49% | 111,382,796 |
| 2018-01-04 | 2018-01-02 | 13.220 | 8,247,560 | +3,565 | 0.49% | 109,035,686 |
| 2018-01-03 | 2017-12-29 | 13.220 | 8,243,995 | +24,949 | 0.49% | 108,988,555 |
| 2018-01-02 | 2017-12-28 | 13.243 | 8,219,046 | -3,564 | 0.49% | 108,843,200 |
| 2017-12-29 | 2017-12-27 | 13.243 | 8,222,610 | +73,066 | 0.49% | 108,890,398 |
| 2017-12-28 | 2017-12-22 | 13.063 | 8,149,544 | +10,693 | 0.49% | 106,459,439 |
| 2017-12-27 | 2017-12-21 | 13.108 | 8,138,851 | +62,373 | 0.49% | 106,685,114 |
| 2017-12-22 | 2017-12-20 | 13.243 | 8,076,478 | -96,233 | 0.48% | 106,955,201 |
| 2017-12-20 | 2017-12-18 | 13.490 | 8,172,711 | -12,475 | 0.49% | 110,247,435 |
| 2017-12-19 | 2017-12-15 | 13.108 | 8,185,186 | +39,206 | 0.49% | 107,292,479 |
| 2017-12-18 | 2017-12-14 | 13.579 | 8,145,980 | +10,693 | 0.49% | 110,618,202 |
| 2017-12-15 | 2017-12-13 | 13.916 | 8,135,287 | -103,362 | 0.49% | 113,211,996 |
| 2017-12-14 | 2017-12-12 | 13.131 | 8,238,649 | -1,782 | 0.49% | 108,178,199 |
| 2017-12-13 | 2017-12-11 | 13.198 | 8,240,431 | +10,692 | 0.49% | 108,756,478 |
| 2017-12-12 | 2017-12-08 | 13.131 | 8,229,739 | -5,346 | 0.49% | 108,061,206 |
| 2017-12-11 | 2017-12-07 | 13.153 | 8,235,085 | -17,821 | 0.49% | 108,316,242 |
| 2017-12-08 | 2017-12-06 | 13.063 | 8,252,906 | -10,692 | 0.49% | 107,809,682 |
| 2017-12-07 | 2017-12-05 | 12.884 | 8,263,598 | -26,732 | 0.49% | 106,465,514 |
| 2017-12-06 | 2017-12-04 | 12.839 | 8,290,330 | -28,514 | 0.50% | 106,437,760 |
| 2017-12-05 | 2017-12-01 | 12.704 | 8,318,844 | +94,452 | 0.50% | 105,683,525 |
| 2017-12-04 | 2017-11-30 | 12.951 | 8,224,392 | +89,105 | 0.49% | 106,514,197 |
| 2017-12-01 | 2017-11-29 | 13.355 | 8,135,287 | +69,502 | 0.49% | 108,646,997 |
| 2017-11-30 | 2017-11-28 | 13.871 | 8,065,785 | +10,692 | 0.48% | 111,882,715 |
| 2017-11-29 | 2017-11-27 | 13.826 | 8,055,093 | +21,385 | 0.48% | 111,372,803 |
| 2017-11-28 | 2017-11-24 | 14.028 | 8,033,708 | +12,475 | 0.48% | 112,700,006 |
| 2017-11-27 | 2017-11-23 | 13.939 | 8,021,233 | -55,245 | 0.48% | 111,804,842 |
| 2017-11-24 | 2017-11-22 | 13.781 | 8,076,478 | -17,821 | 0.48% | 111,305,921 |
| 2017-11-23 | 2017-11-21 | 13.310 | 8,094,299 | +7,128 | 0.48% | 107,736,241 |
| 2017-11-22 | 2017-11-20 | 13.131 | 8,087,171 | -146,132 | 0.48% | 106,189,206 |
| 2017-11-21 | 2017-11-17 | 13.512 | 8,233,303 | +55,245 | 0.49% | 111,249,603 |
| 2017-11-20 | 2017-11-16 | 13.198 | 8,178,058 | +201,378 | 0.49% | 107,933,284 |
| 2017-11-17 | 2017-11-15 | 14.275 | 7,976,680 | -49,899 | 0.48% | 113,869,435 |
| 2017-11-16 | 2017-11-14 | 14.432 | 8,026,579 | +33,860 | 0.48% | 115,842,878 |
| 2017-11-15 | 2017-11-13 | 14.455 | 7,992,719 | +5,346 | 0.48% | 115,533,596 |
| 2017-11-14 | 2017-11-10 | 14.230 | 7,987,373 | +32,078 | 0.48% | 113,663,521 |
| 2017-11-10 | 2017-11-08 | 14.410 | 7,955,295 | -3,564 | 0.48% | 114,635,518 |
| 2017-11-09 | 2017-11-07 | 14.298 | 7,958,859 | +92,669 | 0.48% | 113,793,675 |
| 2017-11-08 | 2017-11-06 | 14.208 | 7,866,190 | -23,167 | 0.47% | 111,762,478 |
| 2017-11-07 | 2017-11-03 | 14.410 | 7,889,357 | +32,077 | 0.47% | 113,685,354 |
| 2017-11-06 | 2017-11-02 | 14.702 | 7,857,280 | -80,194 | 0.47% | 115,515,805 |
| 2017-11-03 | 2017-11-01 | 14.208 | 7,937,474 | +32,078 | 0.47% | 112,775,278 |
| 2017-11-02 | 2017-10-31 | 14.365 | 7,905,396 | -8,911 | 0.47% | 113,561,595 |
| 2017-11-01 | 2017-10-30 | 13.804 | 7,914,307 | -35,642 | 0.47% | 109,248,602 |
| 2017-10-31 | 2017-10-27 | 13.894 | 7,949,949 | +8,911 | 0.47% | 110,454,362 |
| 2017-10-30 | 2017-10-26 | 13.916 | 7,941,038 | +5,346 | 0.47% | 110,508,795 |
| 2017-10-27 | 2017-10-25 | 13.984 | 7,935,692 | -3,564 | 0.47% | 110,968,759 |
| 2017-10-26 | 2017-10-24 | 13.871 | 7,939,256 | -14,257 | 0.47% | 110,127,597 |
| 2017-10-25 | 2017-10-23 | 13.849 | 7,953,513 | +19,603 | 0.47% | 110,146,839 |
| 2017-10-24 | 2017-10-20 | 14.006 | 7,933,910 | +12,475 | 0.47% | 111,121,921 |
| 2017-10-23 | 2017-10-19 | 14.006 | 7,921,435 | -5,347 | 0.47% | 110,947,197 |
| 2017-10-20 | 2017-10-18 | 14.163 | 7,926,782 | +8,911 | 0.47% | 112,267,527 |
| 2017-10-18 | 2017-10-16 | 14.208 | 7,917,871 | -35,642 | 0.47% | 112,496,759 |
| 2017-10-17 | 2017-10-13 | 14.343 | 7,953,513 | -33,860 | 0.47% | 114,074,279 |
| 2017-10-16 | 2017-10-12 | 14.298 | 7,987,373 | -3,564 | 0.48% | 114,201,361 |
| 2017-10-13 | 2017-10-11 | 13.984 | 7,990,937 | -14,257 | 0.48% | 111,741,278 |
| 2017-10-12 | 2017-10-10 | 14.118 | 8,005,194 | -14,257 | 0.48% | 113,018,721 |
| 2017-10-11 | 2017-10-09 | 14.006 | 8,019,451 | -8,910 | 0.48% | 112,320,004 |
| 2017-10-10 | 2017-10-06 | 14.141 | 8,028,361 | -3,564 | 0.48% | 113,525,996 |
| 2017-10-09 | 2017-10-04 | 13.737 | 8,031,925 | +17,821 | 0.48% | 110,331,354 |
| 2017-10-06 | 2017-10-03 | 13.422 | 8,014,104 | +49,898 | 0.48% | 107,568,234 |
| 2017-10-04 | 2017-09-29 | 13.063 | 7,964,206 | +33,860 | 0.48% | 104,038,325 |
| 2017-10-03 | 2017-09-28 | 13.490 | 7,930,346 | -55,245 | 0.47% | 106,978,004 |
| 2017-09-29 | 2017-09-27 | 13.916 | 7,985,591 | +64,156 | 0.48% | 111,128,802 |
| 2017-09-28 | 2017-09-26 | 14.208 | 7,921,435 | -3,564 | 0.47% | 112,547,397 |
| 2017-09-27 | 2017-09-25 | 14.747 | 7,924,999 | -16,039 | 0.47% | 116,867,154 |
| 2017-09-26 | 2017-09-22 | 14.971 | 7,941,038 | +1,782 | 0.47% | 118,886,075 |
| 2017-09-22 | 2017-09-20 | 14.971 | 7,939,256 | +8,910 | 0.47% | 118,859,396 |
| 2017-09-21 | 2017-09-19 | 15.245 | 7,930,346 | -16,039 | 0.47% | 120,896,757 |
| 2017-09-20 | 2017-09-18 | 15.426 | 7,946,385 | +39,562 | 0.47% | 122,579,147 |
| 2017-09-19 | 2017-09-15 | 15.222 | 7,906,823 | +15,916 | 0.48% | 120,359,312 |
| 2017-09-18 | 2017-09-14 | 15.245 | 7,890,907 | +1,768 | 0.47% | 120,295,516 |
| 2017-09-15 | 2017-09-13 | 15.426 | 7,889,139 | -8,842 | 0.47% | 121,696,083 |
| 2017-09-14 | 2017-09-12 | 15.720 | 7,897,981 | -91,961 | 0.48% | 124,154,798 |
| 2017-09-13 | 2017-09-11 | 15.267 | 7,989,942 | -58,359 | 0.48% | 121,986,007 |
| 2017-09-12 | 2017-09-08 | 15.222 | 8,048,301 | +17,685 | 0.48% | 122,512,920 |
| 2017-09-11 | 2017-09-07 | 14.928 | 8,030,616 | -173,310 | 0.48% | 119,882,395 |
| 2017-09-08 | 2017-09-06 | 15.019 | 8,203,926 | -106,108 | 0.49% | 123,211,836 |
| 2017-09-07 | 2017-09-05 | 14.906 | 8,310,034 | -84,887 | 0.50% | 123,865,635 |
| 2017-09-06 | 2017-09-04 | 15.132 | 8,394,921 | -159,162 | 0.51% | 127,029,722 |
| 2017-09-05 | 2017-09-01 | 15.154 | 8,554,083 | -429,738 | 0.51% | 129,631,599 |
| 2017-09-04 | 2017-08-31 | 14.317 | 8,983,821 | -231,669 | 0.54% | 128,625,601 |
| 2017-08-31 | 2017-08-29 | 13.548 | 9,215,490 | +599,511 | 0.55% | 124,855,556 |
| 2017-08-30 | 2017-08-28 | 13.571 | 8,615,979 | -17,685 | 0.52% | 116,927,994 |
| 2017-08-29 | 2017-08-25 | 13.639 | 8,633,664 | +33,601 | 0.52% | 117,753,838 |
| 2017-08-28 | 2017-08-24 | 14.046 | 8,600,063 | -22,990 | 0.52% | 120,796,917 |
| 2017-08-25 | 2017-08-22 | 13.548 | 8,623,053 | -3,537 | 0.52% | 116,828,956 |
| 2017-08-24 | 2017-08-21 | 13.616 | 8,626,590 | +21,221 | 0.52% | 117,462,237 |
| 2017-08-22 | 2017-08-18 | 13.684 | 8,605,369 | -12,379 | 0.52% | 117,757,205 |
| 2017-08-21 | 2017-08-17 | 13.662 | 8,617,748 | -3,537 | 0.52% | 117,731,681 |
| 2017-08-18 | 2017-08-16 | 13.616 | 8,621,285 | +15,916 | 0.52% | 117,390,002 |
| 2017-08-17 | 2017-08-15 | 13.684 | 8,605,369 | -3,537 | 0.52% | 117,757,205 |
| 2017-08-16 | 2017-08-14 | 13.707 | 8,608,906 | +1,769 | 0.52% | 118,000,326 |
| 2017-08-15 | 2017-08-11 | 13.571 | 8,607,137 | -70,739 | 0.52% | 116,807,999 |
| 2017-08-14 | 2017-08-10 | 13.910 | 8,677,876 | +79,581 | 0.52% | 120,712,202 |
| 2017-08-11 | 2017-08-09 | 13.978 | 8,598,295 | -3,537 | 0.52% | 120,188,643 |
| 2017-08-10 | 2017-08-08 | 14.091 | 8,601,832 | -3,537 | 0.52% | 121,210,884 |
| 2017-08-09 | 2017-08-07 | 13.978 | 8,605,369 | +1,769 | 0.52% | 120,287,525 |
| 2017-08-08 | 2017-08-04 | 14.250 | 8,603,600 | -10,611 | 0.52% | 122,597,998 |
| 2017-08-07 | 2017-08-03 | 14.340 | 8,614,211 | -17,685 | 0.52% | 123,528,560 |
| 2017-08-04 | 2017-08-02 | 14.408 | 8,631,896 | -17,684 | 0.52% | 124,367,885 |
| 2017-08-03 | 2017-08-01 | 14.046 | 8,649,580 | -10,611 | 0.52% | 121,492,435 |
| 2017-08-02 | 2017-07-31 | 13.910 | 8,660,191 | +1,768 | 0.52% | 120,466,198 |
| 2017-08-01 | 2017-07-28 | 13.910 | 8,658,423 | -7,074 | 0.52% | 120,441,604 |
| 2017-07-31 | 2017-07-27 | 14.023 | 8,665,497 | +91,961 | 0.52% | 121,520,006 |
| 2017-07-28 | 2017-07-26 | 13.797 | 8,573,536 | -26,527 | 0.52% | 118,291,197 |
| 2017-07-27 | 2017-07-25 | 13.842 | 8,600,063 | -7,074 | 0.52% | 119,046,237 |
| 2017-07-26 | 2017-07-24 | 13.978 | 8,607,137 | -40,675 | 0.52% | 120,312,239 |
| 2017-07-25 | 2017-07-21 | 14.046 | 8,647,812 | -12,379 | 0.52% | 121,467,602 |
| 2017-07-24 | 2017-07-20 | 14.023 | 8,660,191 | -51,286 | 0.52% | 121,445,598 |
| 2017-07-21 | 2017-07-19 | 14.317 | 8,711,477 | +60,128 | 0.52% | 124,726,324 |
| 2017-07-20 | 2017-07-18 | 14.385 | 8,651,349 | -10,611 | 0.52% | 124,452,483 |
| 2017-07-19 | 2017-07-17 | 14.498 | 8,661,960 | -137,940 | 0.52% | 125,584,725 |
| 2017-07-18 | 2017-07-14 | 13.820 | 8,799,900 | -53,054 | 0.53% | 121,613,437 |
| 2017-07-17 | 2017-07-13 | 13.797 | 8,852,954 | +5,305 | 0.53% | 122,146,397 |
| 2017-07-14 | 2017-07-12 | 13.458 | 8,847,649 | -72,507 | 0.53% | 119,071,402 |
| 2017-07-13 | 2017-07-11 | 13.164 | 8,920,156 | +30,064 | 0.54% | 117,424,319 |
| 2017-07-12 | 2017-07-10 | 13.119 | 8,890,092 | -123,793 | 0.53% | 116,626,399 |
| 2017-07-11 | 2017-07-07 | 13.073 | 9,013,885 | +37,138 | 0.54% | 117,842,641 |
| 2017-07-10 | 2017-07-06 | 13.209 | 8,976,747 | -76,044 | 0.54% | 118,575,359 |
| 2017-07-07 | 2017-07-05 | 12.304 | 9,052,791 | -5,306 | 0.54% | 111,389,437 |
| 2017-07-06 | 2017-07-04 | 12.191 | 9,058,097 | +30,064 | 0.55% | 110,430,325 |
| 2017-07-05 | 2017-07-03 | 12.505 | 9,028,033 | +28,296 | 0.54% | 112,898,316 |
| 2017-07-04 | 2017-06-30 | 12.574 | 8,999,737 | +95,731 | 0.54% | 113,161,712 |
| 2017-07-03 | 2017-06-29 | 12.757 | 8,904,006 | -13,997 | 0.54% | 113,586,481 |
| 2017-06-30 | 2017-06-28 | 12.665 | 8,918,003 | +474,157 | 0.54% | 112,949,518 |
| 2017-06-29 | 2017-06-27 | 12.620 | 8,443,846 | -5,249 | 0.51% | 106,558,079 |
| 2017-06-28 | 2017-06-26 | 12.551 | 8,449,095 | +29,744 | 0.51% | 106,044,839 |
| 2017-06-27 | 2017-06-23 | 12.780 | 8,419,351 | -31,494 | 0.51% | 107,596,322 |
| 2017-06-26 | 2017-06-22 | 12.780 | 8,450,845 | -20,996 | 0.51% | 107,998,804 |
| 2017-06-23 | 2017-06-21 | 12.734 | 8,471,841 | -8,748 | 0.52% | 107,879,765 |
| 2017-06-22 | 2017-06-20 | 12.734 | 8,480,589 | -83,983 | 0.52% | 107,991,162 |
| 2017-06-21 | 2017-06-19 | 12.780 | 8,564,572 | -22,746 | 0.52% | 109,452,195 |
| 2017-06-20 | 2017-06-16 | 12.528 | 8,587,318 | -26,245 | 0.52% | 107,583,360 |
| 2017-06-19 | 2017-06-15 | 12.460 | 8,613,563 | -8,748 | 0.52% | 107,321,402 |
| 2017-06-16 | 2017-06-14 | 12.803 | 8,622,311 | -36,743 | 0.52% | 110,387,199 |
| 2017-06-15 | 2017-06-13 | 12.505 | 8,659,054 | +12,248 | 0.53% | 108,284,121 |
| 2017-06-14 | 2017-06-12 | 12.803 | 8,646,806 | -17,497 | 0.53% | 110,700,796 |
| 2017-06-13 | 2017-06-09 | 12.620 | 8,664,303 | +29,744 | 0.53% | 109,340,161 |
| 2017-06-12 | 2017-06-08 | 12.803 | 8,634,559 | +50,740 | 0.53% | 110,544,004 |
| 2017-06-09 | 2017-06-07 | 12.825 | 8,583,819 | +6,999 | 0.52% | 110,090,644 |
| 2017-06-08 | 2017-06-06 | 12.803 | 8,576,820 | -26,245 | 0.52% | 109,804,800 |
| 2017-06-07 | 2017-06-05 | 12.848 | 8,603,065 | +20,996 | 0.52% | 110,534,161 |
| 2017-06-06 | 2017-06-02 | 12.940 | 8,582,069 | +6,999 | 0.52% | 111,049,200 |
| 2017-06-05 | 2017-06-01 | 13.077 | 8,575,070 | +22,745 | 0.52% | 112,134,875 |
| 2017-06-02 | 2017-05-31 | 13.008 | 8,552,325 | -62,987 | 0.52% | 111,250,882 |
| 2017-06-01 | 2017-05-29 | 12.917 | 8,615,312 | +3,499 | 0.52% | 111,282,394 |
| 2017-05-31 | 2017-05-26 | 12.917 | 8,611,813 | +188,963 | 0.52% | 111,237,198 |
| 2017-05-29 | 2017-05-25 | 12.688 | 8,422,850 | +13,997 | 0.51% | 106,870,798 |
| 2017-05-26 | 2017-05-24 | 12.803 | 8,408,853 | +1,750 | 0.51% | 107,654,401 |
| 2017-05-25 | 2017-05-23 | 12.711 | 8,407,103 | +22,745 | 0.51% | 106,863,197 |
| 2017-05-24 | 2017-05-22 | 13.100 | 8,384,358 | +8,749 | 0.51% | 109,832,644 |
| 2017-05-23 | 2017-05-19 | 12.848 | 8,375,609 | +3,499 | 0.51% | 107,611,754 |
| 2017-05-22 | 2017-05-18 | 12.894 | 8,372,110 | -192,462 | 0.51% | 107,949,598 |
| 2017-05-19 | 2017-05-17 | 12.963 | 8,564,572 | +34,993 | 0.52% | 111,018,595 |
| 2017-05-18 | 2017-05-16 | 13.008 | 8,529,579 | -45,491 | 0.52% | 110,954,996 |
| 2017-05-17 | 2017-05-15 | 13.008 | 8,575,070 | +62,987 | 0.52% | 111,546,755 |
| 2017-05-16 | 2017-05-12 | 13.145 | 8,512,083 | -542,393 | 0.52% | 111,895,004 |
| 2017-05-15 | 2017-05-11 | 13.145 | 9,054,476 | -75,236 | 0.55% | 119,024,994 |
| 2017-05-12 | 2017-05-10 | 13.077 | 9,129,712 | -176,715 | 0.56% | 119,387,844 |
| 2017-05-11 | 2017-05-09 | 12.345 | 9,306,427 | -3,499 | 0.57% | 114,890,399 |
| 2017-05-10 | 2017-05-08 | 12.528 | 9,309,926 | -80,485 | 0.57% | 116,636,315 |
| 2017-05-09 | 2017-05-05 | 12.460 | 9,390,411 | -12,247 | 0.57% | 117,000,604 |
| 2017-05-08 | 2017-05-04 | 12.642 | 9,402,658 | -10,498 | 0.57% | 118,872,877 |
| 2017-05-05 | 2017-05-02 | 12.574 | 9,413,156 | -33,244 | 0.57% | 118,359,997 |
| 2017-05-04 | 2017-04-28 | 12.551 | 9,446,400 | -12,247 | 0.57% | 118,562,044 |
| 2017-05-02 | 2017-04-27 | 12.574 | 9,458,647 | +48,990 | 0.58% | 118,931,996 |
| 2017-04-28 | 2017-04-26 | 12.505 | 9,409,657 | -34,993 | 0.57% | 117,670,641 |
| 2017-04-27 | 2017-04-25 | 12.505 | 9,444,650 | -17,497 | 0.57% | 118,108,240 |
| 2017-04-26 | 2017-04-24 | 12.551 | 9,462,147 | -104,979 | 0.58% | 118,759,685 |
| 2017-04-25 | 2017-04-21 | 12.437 | 9,567,126 | -55,989 | 0.58% | 118,983,679 |
| 2017-04-24 | 2017-04-20 | 12.528 | 9,623,115 | -101,480 | 0.59% | 120,559,999 |
| 2017-04-21 | 2017-04-19 | 12.574 | 9,724,595 | -89,233 | 0.59% | 122,275,997 |
| 2017-04-20 | 2017-04-18 | 12.482 | 9,813,828 | -125,975 | 0.60% | 122,500,563 |
| 2017-04-19 | 2017-04-13 | 12.688 | 9,939,803 | -1,401,476 | 0.60% | 126,118,199 |
| 2017-04-18 | 2017-04-12 | 12.482 | 11,341,279 | -552,891 | 0.69% | 141,566,886 |
| 2017-04-13 | 2017-04-11 | 10.745 | 11,894,170 | +52,489 | 0.72% | 127,802,397 |
| 2017-04-12 | 2017-04-10 | 10.951 | 11,841,681 | -94,481 | 0.72% | 129,674,885 |
| 2017-04-11 | 2017-04-07 | 10.814 | 11,936,162 | -87,483 | 0.73% | 129,072,240 |
| 2017-04-10 | 2017-04-06 | 10.814 | 12,023,645 | +15,747 | 0.73% | 130,018,241 |
| 2017-04-07 | 2017-04-05 | 10.722 | 12,007,898 | +34,993 | 0.73% | 128,749,880 |
| 2017-04-06 | 2017-04-03 | 10.882 | 11,972,905 | -26,245 | 0.73% | 130,290,722 |
| 2017-04-05 | 2017-03-31 | 10.631 | 11,999,150 | -5,249 | 0.73% | 127,558,803 |
| 2017-04-03 | 2017-03-30 | 10.642 | 12,004,399 | -80,484 | 0.73% | 127,751,824 |
| 2017-03-31 | 2017-03-29 | 10.619 | 12,084,883 | +5,249 | 0.74% | 128,332,061 |
| 2017-03-30 | 2017-03-28 | 10.711 | 12,079,634 | -10,498 | 0.73% | 129,380,961 |
| 2017-03-29 | 2017-03-27 | 10.459 | 12,090,132 | +3,499 | 0.74% | 126,453,001 |
| 2017-03-28 | 2017-03-24 | 10.436 | 12,086,633 | +13,998 | 0.74% | 126,140,085 |
| 2017-03-27 | 2017-03-23 | 10.585 | 12,072,635 | -6,999 | 0.73% | 127,787,997 |
| 2017-03-24 | 2017-03-22 | 10.848 | 12,079,634 | -15,747 | 0.73% | 131,037,921 |
| 2017-03-23 | 2017-03-21 | 10.791 | 12,095,381 | -31,494 | 0.74% | 130,517,442 |
| 2017-03-22 | 2017-03-20 | 10.768 | 12,126,875 | -131,224 | 0.74% | 130,580,044 |
| 2017-03-21 | 2017-03-17 | 10.665 | 12,258,099 | -251,951 | 0.75% | 130,731,960 |
| 2017-03-20 | 2017-03-16 | 10.402 | 12,510,050 | -3,499 | 0.76% | 130,130,004 |
| 2017-03-17 | 2017-03-15 | 10.299 | 12,513,549 | -12,248 | 0.76% | 128,879,041 |
| 2017-03-16 | 2017-03-14 | 10.402 | 12,525,797 | -45,491 | 0.76% | 130,293,805 |
| 2017-03-15 | 2017-03-13 | 10.368 | 12,571,288 | -94,481 | 0.76% | 130,335,904 |
| 2017-03-14 | 2017-03-10 | 9.808 | 12,665,769 | +220,457 | 0.77% | 124,221,239 |
| 2017-03-13 | 2017-03-09 | 9.785 | 12,445,312 | -10,498 | 0.76% | 121,774,557 |
| 2017-03-10 | 2017-03-08 | 9.899 | 12,455,810 | -285,194 | 0.76% | 123,301,078 |
| 2017-03-09 | 2017-03-07 | 9.659 | 12,741,004 | -27,995 | 0.77% | 123,065,796 |
| 2017-03-08 | 2017-03-06 | 9.773 | 12,768,999 | -40,242 | 0.78% | 124,795,801 |
| 2017-03-07 | 2017-03-03 | 9.750 | 12,809,241 | -131,224 | 0.78% | 124,896,260 |
| 2017-03-06 | 2017-03-02 | 9.762 | 12,940,465 | -206,460 | 0.79% | 126,323,677 |
| 2017-03-03 | 2017-03-01 | 9.510 | 13,146,925 | +17,497 | 0.80% | 125,032,961 |
| 2017-03-02 | 2017-02-28 | 9.510 | 13,129,428 | -22,746 | 0.80% | 124,866,557 |
| 2017-03-01 | 2017-02-27 | 9.465 | 13,152,174 | +2,575,496 | 0.80% | 124,481,522 |
| 2017-02-28 | 2017-02-24 | 9.545 | 10,576,678 | -8,749 | 0.64% | 100,951,497 |
| 2017-02-24 | 2017-02-22 | 9.202 | 10,585,427 | -8,748 | 0.64% | 97,405,004 |
| 2017-02-23 | 2017-02-21 | 8.939 | 10,594,175 | +69,986 | 0.64% | 94,700,201 |
| 2017-02-22 | 2017-02-20 | 9.179 | 10,524,189 | +10,498 | 0.64% | 96,600,904 |
| 2017-02-21 | 2017-02-17 | 9.316 | 10,513,691 | -40,242 | 0.64% | 97,946,703 |
| 2017-02-20 | 2017-02-16 | 9.453 | 10,553,933 | -61,238 | 0.64% | 99,769,282 |
| 2017-02-17 | 2017-02-15 | 9.419 | 10,615,171 | -230,955 | 0.65% | 99,984,162 |
| 2017-02-16 | 2017-02-14 | 9.408 | 10,846,126 | -27,994 | 0.66% | 102,035,544 |
| 2017-02-15 | 2017-02-13 | 9.385 | 10,874,120 | -97,981 | 0.66% | 102,050,300 |
| 2017-02-14 | 2017-02-10 | 9.065 | 10,972,101 | -12,247 | 0.67% | 99,458,061 |
| 2017-02-13 | 2017-02-09 | 8.927 | 10,984,348 | -258,950 | 0.67% | 98,062,356 |
| 2017-02-10 | 2017-02-08 | 8.985 | 11,243,298 | -96,231 | 0.68% | 101,016,722 |
| 2017-02-09 | 2017-02-07 | 8.859 | 11,339,529 | +113,728 | 0.69% | 100,455,501 |
| 2017-02-08 | 2017-02-06 | 8.710 | 11,225,801 | +22,745 | 0.68% | 97,779,839 |
| 2017-02-07 | 2017-02-03 | 8.596 | 11,203,056 | +24,496 | 0.68% | 96,301,123 |
| 2017-02-06 | 2017-02-02 | 8.665 | 11,178,560 | +5,249 | 0.68% | 96,857,236 |
| 2017-02-03 | 2017-02-01 | 8.539 | 11,173,311 | +41,991 | 0.68% | 95,406,836 |
| 2017-02-02 | 2017-01-27 | 8.619 | 11,131,320 | -332,435 | 0.68% | 95,938,963 |
| 2017-02-01 | 2017-01-25 | 8.493 | 11,463,755 | -17,496 | 0.70% | 97,362,724 |
| 2017-01-26 | 2017-01-24 | 8.287 | 11,481,251 | -96,231 | 0.70% | 95,148,999 |
| 2017-01-25 | 2017-01-23 | 8.253 | 11,577,482 | +6,998 | 0.70% | 95,549,478 |
| 2017-01-24 | 2017-01-20 | 8.287 | 11,570,484 | +85,734 | 0.70% | 95,888,503 |
| 2017-01-23 | 2017-01-19 | 8.402 | 11,484,750 | +45,491 | 0.70% | 96,490,796 |
| 2017-01-20 | 2017-01-18 | 8.482 | 11,439,259 | +19,246 | 0.70% | 97,023,917 |
| 2017-01-18 | 2017-01-16 | 8.390 | 11,420,013 | +125,975 | 0.69% | 95,816,359 |
| 2017-01-17 | 2017-01-13 | 8.550 | 11,294,038 | +174,966 | 0.69% | 96,566,802 |
| 2017-01-16 | 2017-01-12 | 8.630 | 11,119,072 | -12,248 | 0.68% | 95,960,499 |
| 2017-01-13 | 2017-01-11 | 8.767 | 11,131,320 | +71,736 | 0.68% | 97,593,083 |
| 2017-01-12 | 2017-01-10 | 8.687 | 11,059,584 | +47,241 | 0.67% | 96,079,202 |
| 2017-01-11 | 2017-01-09 | 8.825 | 11,012,343 | +8,748 | 0.67% | 97,179,360 |
| 2017-01-09 | 2017-01-05 | 8.802 | 11,003,595 | +54,240 | 0.67% | 96,850,603 |
| 2017-01-06 | 2017-01-04 | 8.916 | 10,949,355 | -17,497 | 0.67% | 97,624,797 |
| 2017-01-05 | 2017-01-03 | 8.756 | 10,966,852 | +12,248 | 0.67% | 96,025,761 |
| 2017-01-04 | 2016-12-30 | 8.962 | 10,954,604 | -38,493 | 0.67% | 98,172,478 |
| 2017-01-03 | 2016-12-29 | 8.687 | 10,993,097 | -5,249 | 0.67% | 95,501,602 |
| 2016-12-30 | 2016-12-28 | 8.527 | 10,998,346 | -26,245 | 0.67% | 93,787,122 |
| 2016-12-29 | 2016-12-23 | 8.344 | 11,024,591 | +10,498 | 0.67% | 91,994,604 |
| 2016-12-28 | 2016-12-22 | 8.390 | 11,014,093 | -10,498 | 0.67% | 92,410,603 |
| 2016-12-23 | 2016-12-21 | 8.436 | 11,024,591 | -3,499 | 0.67% | 93,002,764 |
| 2016-12-22 | 2016-12-20 | 8.459 | 11,028,090 | -8,748 | 0.67% | 93,284,401 |
| 2016-12-21 | 2016-12-19 | 8.344 | 11,036,838 | +8,748 | 0.67% | 92,096,799 |
| 2016-12-20 | 2016-12-16 | 8.539 | 11,028,090 | +19,246 | 0.67% | 94,166,821 |
| 2016-12-19 | 2016-12-15 | 8.836 | 11,008,844 | -71,736 | 0.67% | 97,274,323 |
| 2016-12-16 | 2016-12-14 | 8.562 | 11,080,580 | -10,498 | 0.67% | 94,868,343 |
| 2016-12-15 | 2016-12-13 | 8.733 | 11,091,078 | -1,749 | 0.67% | 96,859,924 |
| 2016-12-14 | 2016-12-12 | 8.687 | 11,092,827 | -3,500 | 0.67% | 96,367,998 |
| 2016-12-13 | 2016-12-09 | 8.790 | 11,096,327 | +8,749 | 0.67% | 97,539,964 |
| 2016-12-12 | 2016-12-08 | 8.882 | 11,087,578 | +8,748 | 0.67% | 98,476,978 |
| 2016-12-09 | 2016-12-07 | 8.779 | 11,078,830 | +1,750 | 0.67% | 97,259,520 |
| 2016-12-08 | 2016-12-06 | 8.779 | 11,077,080 | -10,498 | 0.67% | 97,244,157 |
| 2016-12-07 | 2016-12-05 | 8.665 | 11,087,578 | +15,747 | 0.67% | 96,068,918 |
| 2016-12-06 | 2016-12-02 | 8.722 | 11,071,831 | +38,492 | 0.67% | 96,565,277 |
| 2016-12-05 | 2016-12-01 | 8.802 | 11,033,339 | +15,747 | 0.67% | 97,112,401 |
| 2016-12-02 | 2016-11-30 | 8.745 | 11,017,592 | +36,743 | 0.67% | 96,344,101 |
| 2016-12-01 | 2016-11-29 | 8.790 | 10,980,849 | +26,245 | 0.67% | 96,524,879 |
| 2016-11-30 | 2016-11-28 | 8.893 | 10,954,604 | +1,749 | 0.67% | 97,421,158 |
| 2016-11-29 | 2016-11-25 | 8.779 | 10,952,855 | +41,992 | 0.67% | 96,153,603 |
| 2016-11-28 | 2016-11-24 | 8.779 | 10,910,863 | +6,999 | 0.66% | 95,784,961 |
| 2016-11-25 | 2016-11-23 | 9.122 | 10,903,864 | +1,749 | 0.66% | 99,462,718 |
| 2016-11-24 | 2016-11-22 | 9.030 | 10,902,115 | +27,995 | 0.66% | 98,449,804 |
| 2016-11-22 | 2016-11-18 | 9.133 | 10,874,120 | +5,249 | 0.66% | 99,315,700 |
| 2016-11-21 | 2016-11-17 | 9.076 | 10,868,871 | -41,992 | 0.66% | 98,646,559 |
| 2016-11-18 | 2016-11-16 | 9.019 | 10,910,863 | -19,246 | 0.66% | 98,404,081 |
| 2016-11-17 | 2016-11-15 | 8.619 | 10,930,109 | +33,243 | 0.66% | 94,204,759 |
| 2016-11-16 | 2016-11-14 | 8.596 | 10,896,866 | +111,978 | 0.66% | 93,669,124 |
| 2016-11-15 | 2016-11-11 | 8.973 | 10,784,888 | +97,981 | 0.66% | 96,774,804 |
| 2016-11-14 | 2016-11-10 | 9.133 | 10,686,907 | +38,493 | 0.65% | 97,605,843 |
| 2016-11-11 | 2016-11-09 | 9.190 | 10,648,414 | +215,208 | 0.65% | 97,862,878 |
| 2016-11-10 | 2016-11-08 | 9.053 | 10,433,206 | +50,740 | 0.63% | 94,453,916 |
| 2016-11-09 | 2016-11-07 | 9.087 | 10,382,466 | +52,489 | 0.63% | 94,350,597 |
| 2016-11-08 | 2016-11-04 | 9.145 | 10,329,977 | +17,497 | 0.63% | 94,464,003 |
| 2016-11-07 | 2016-11-03 | 8.996 | 10,312,480 | +22,745 | 0.63% | 92,771,560 |
| 2016-11-04 | 2016-11-02 | 9.190 | 10,289,735 | +19,247 | 0.63% | 94,566,485 |
| 2016-11-03 | 2016-11-01 | 9.248 | 10,270,488 | +34,993 | 0.62% | 94,976,597 |
| 2016-11-02 | 2016-10-31 | 9.293 | 10,235,495 | -3,499 | 0.62% | 95,120,999 |
| 2016-11-01 | 2016-10-28 | 9.453 | 10,238,994 | +8,748 | 0.62% | 96,792,076 |
| 2016-10-31 | 2016-10-27 | 9.408 | 10,230,246 | +15,747 | 0.62% | 96,241,618 |
| 2016-10-28 | 2016-10-26 | 9.476 | 10,214,499 | +236,203 | 0.62% | 96,794,038 |
| 2016-10-27 | 2016-10-25 | 9.579 | 9,978,296 | +96,232 | 0.61% | 95,582,285 |
| 2016-10-26 | 2016-10-24 | 9.510 | 9,882,064 | +82,234 | 0.60% | 93,982,717 |
| 2016-10-25 | 2016-10-20 | 9.636 | 9,799,830 | +27,994 | 0.60% | 94,432,855 |
| 2016-10-24 | 2016-10-19 | 9.876 | 9,771,836 | +40,242 | 0.59% | 96,508,800 |
| 2016-10-20 | 2016-10-18 | 9.842 | 9,731,594 | +1,750 | 0.59% | 95,777,642 |
| 2016-10-19 | 2016-10-17 | 9.819 | 9,729,844 | +1,749 | 0.59% | 95,537,978 |
| 2016-10-18 | 2016-10-14 | 9.808 | 9,728,095 | +71,736 | 0.59% | 95,409,605 |
| 2016-10-17 | 2016-10-13 | 9.945 | 9,656,359 | +59,489 | 0.59% | 96,030,604 |
| 2016-10-14 | 2016-10-12 | 10.059 | 9,596,870 | -17,497 | 0.58% | 96,535,998 |
| 2016-10-13 | 2016-10-11 | 10.162 | 9,614,367 | -47,241 | 0.58% | 97,701,102 |
| 2016-10-12 | 2016-10-07 | 9.922 | 9,661,608 | +92,732 | 0.59% | 95,861,925 |
| 2016-10-11 | 2016-10-06 | 10.048 | 9,568,876 | +13,998 | 0.58% | 96,145,023 |
| 2016-10-07 | 2016-10-05 | 9.922 | 9,554,878 | +8,748 | 0.58% | 94,802,956 |
| 2016-10-06 | 2016-10-04 | 9.888 | 9,546,130 | +5,249 | 0.58% | 94,388,798 |
| 2016-10-05 | 2016-10-03 | 9.922 | 9,540,881 | +22,745 | 0.58% | 94,664,078 |
| 2016-10-04 | 2016-09-30 | 10.048 | 9,518,136 | -27,994 | 0.58% | 95,635,204 |
| 2016-10-03 | 2016-09-29 | 10.151 | 9,546,130 | -52,490 | 0.58% | 96,898,558 |
| 2016-09-30 | 2016-09-28 | 9.830 | 9,598,620 | -22,745 | 0.58% | 94,359,201 |
| 2016-09-28 | 2016-09-26 | 10.196 | 9,621,365 | -87,483 | 0.59% | 98,102,156 |
| 2016-09-27 | 2016-09-23 | 10.128 | 9,708,848 | -43,742 | 0.59% | 98,328,277 |
| 2016-09-26 | 2016-09-22 | 10.071 | 9,752,590 | -174,965 | 0.59% | 98,213,883 |
| 2016-09-23 | 2016-09-21 | 9.876 | 9,927,555 | -50,741 | 0.60% | 98,046,716 |
| 2016-09-22 | 2016-09-20 | 9.739 | 9,978,296 | +145,222 | 0.61% | 97,179,125 |
| 2016-09-21 | 2016-09-19 | 10.132 | 9,833,074 | -6,999 | 0.60% | 99,631,449 |
| 2016-09-20 | 2016-09-15 | 9.810 | 9,840,073 | +78,688 | 0.60% | 96,526,408 |
| 2016-09-19 | 2016-09-14 | 9.821 | 9,761,385 | -12,146 | 0.60% | 95,867,037 |
| 2016-09-15 | 2016-09-13 | 9.763 | 9,773,531 | +71,137 | 0.60% | 95,423,023 |
| 2016-09-14 | 2016-09-12 | 9.637 | 9,702,394 | +196,061 | 0.60% | 93,498,243 |
| 2016-09-13 | 2016-09-09 | 10.075 | 9,506,333 | +91,957 | 0.58% | 95,772,918 |
| 2016-09-12 | 2016-09-08 | 10.086 | 9,414,376 | +194,326 | 0.58% | 94,955,004 |
| 2016-09-09 | 2016-09-07 | 10.259 | 9,220,050 | +19,085 | 0.57% | 94,589,199 |
| 2016-09-08 | 2016-09-06 | 10.236 | 9,200,965 | -17,350 | 0.56% | 94,181,285 |
| 2016-09-07 | 2016-09-05 | 10.294 | 9,218,315 | -100,633 | 0.57% | 94,890,180 |
| 2016-09-06 | 2016-09-02 | 10.086 | 9,318,948 | +71,137 | 0.57% | 93,992,501 |
| 2016-09-05 | 2016-09-01 | 10.063 | 9,247,811 | +8,675 | 0.57% | 93,061,801 |
| 2016-09-02 | 2016-08-31 | 10.086 | 9,239,136 | +107,573 | 0.57% | 93,187,504 |
| 2016-09-01 | 2016-08-30 | 9.913 | 9,131,563 | +72,872 | 0.56% | 90,523,604 |
| 2016-08-31 | 2016-08-29 | 10.317 | 9,058,691 | -10,410 | 0.56% | 93,455,905 |
| 2016-08-30 | 2016-08-26 | 10.858 | 9,069,101 | +5,205 | 0.56% | 98,476,682 |
| 2016-08-29 | 2016-08-25 | 11.066 | 9,063,896 | -104,103 | 0.56% | 100,300,804 |
| 2016-08-26 | 2016-08-24 | 10.893 | 9,167,999 | -1,735 | 0.56% | 99,867,604 |
| 2016-08-25 | 2016-08-23 | 10.720 | 9,169,734 | -6,940 | 0.56% | 98,301,004 |
| 2016-08-24 | 2016-08-22 | 10.720 | 9,176,674 | +8,675 | 0.56% | 98,375,401 |
| 2016-08-23 | 2016-08-19 | 10.951 | 9,167,999 | -22,555 | 0.56% | 100,396,004 |
| 2016-08-22 | 2016-08-18 | 11.020 | 9,190,554 | -36,436 | 0.56% | 101,278,637 |
| 2016-08-19 | 2016-08-17 | 10.905 | 9,226,990 | -13,881 | 0.57% | 100,616,557 |
| 2016-08-18 | 2016-08-16 | 10.951 | 9,240,871 | -64,196 | 0.57% | 101,194,004 |
| 2016-08-17 | 2016-08-15 | 10.951 | 9,305,067 | +12,145 | 0.57% | 101,896,995 |
| 2016-08-16 | 2016-08-12 | 11.158 | 9,292,922 | -32,966 | 0.57% | 103,692,158 |
| 2016-08-15 | 2016-08-11 | 11.135 | 9,325,888 | -36,436 | 0.57% | 103,844,999 |
| 2016-08-12 | 2016-08-10 | 11.204 | 9,362,324 | -126,659 | 0.57% | 104,898,239 |
| 2016-08-11 | 2016-08-09 | 10.743 | 9,488,983 | -13,880 | 0.58% | 101,942,164 |
| 2016-08-10 | 2016-08-08 | 10.663 | 9,502,863 | -3,470 | 0.58% | 101,324,499 |
| 2016-08-09 | 2016-08-05 | 10.490 | 9,506,333 | -32,966 | 0.58% | 99,717,798 |
| 2016-08-08 | 2016-08-04 | 10.547 | 9,539,299 | -22,556 | 0.59% | 100,613,399 |
| 2016-08-05 | 2016-08-03 | 10.536 | 9,561,855 | +3,470 | 0.59% | 100,741,083 |
| 2016-08-04 | 2016-08-01 | 10.778 | 9,558,385 | -196,060 | 0.59% | 103,018,304 |
| 2016-08-03 | 2016-07-29 | 10.317 | 9,754,445 | -147,479 | 0.60% | 100,633,798 |
| 2016-08-01 | 2016-07-28 | 10.098 | 9,901,924 | -367,831 | 0.61% | 99,986,637 |
| 2016-07-29 | 2016-07-27 | 10.236 | 10,269,755 | -53,786 | 0.63% | 105,121,443 |
| 2016-07-28 | 2016-07-26 | 10.063 | 10,323,541 | +3,470 | 0.63% | 103,886,998 |
| 2016-07-27 | 2016-07-25 | 10.167 | 10,320,071 | +53,786 | 0.63% | 104,922,719 |
| 2016-07-26 | 2016-07-22 | 10.005 | 10,266,285 | +15,616 | 0.63% | 102,719,124 |
| 2016-07-25 | 2016-07-21 | 10.121 | 10,250,669 | -60,727 | 0.63% | 103,744,478 |
| 2016-07-22 | 2016-07-20 | 10.005 | 10,311,396 | -15,615 | 0.63% | 103,170,481 |
| 2016-07-21 | 2016-07-19 | 9.902 | 10,327,011 | -52,052 | 0.63% | 102,255,357 |
| 2016-07-20 | 2016-07-18 | 9.821 | 10,379,063 | -503,164 | 0.64% | 101,933,282 |
| 2016-07-19 | 2016-07-15 | 9.694 | 10,882,227 | -5,205 | 0.67% | 105,495,040 |
| 2016-07-18 | 2016-07-14 | 9.775 | 10,887,432 | -13,881 | 0.67% | 106,423,999 |
| 2016-07-15 | 2016-07-13 | 9.648 | 10,901,313 | +5,206 | 0.67% | 105,177,425 |
| 2016-07-14 | 2016-07-12 | 9.775 | 10,896,107 | -1,735 | 0.67% | 106,508,796 |
| 2016-07-13 | 2016-07-11 | 9.729 | 10,897,842 | -22,556 | 0.67% | 106,023,276 |
| 2016-07-12 | 2016-07-08 | 9.683 | 10,920,398 | -116,248 | 0.67% | 105,739,200 |
| 2016-07-11 | 2016-07-07 | 9.441 | 11,036,646 | +3,470 | 0.68% | 104,193,177 |
| 2016-07-08 | 2016-07-06 | 9.256 | 11,033,176 | +10,410 | 0.68% | 102,125,538 |
| 2016-07-07 | 2016-07-05 | 9.348 | 11,022,766 | +29,496 | 0.68% | 103,045,661 |
| 2016-07-06 | 2016-07-04 | 9.881 | 10,993,270 | +1,735 | 0.67% | 108,627,419 |
| 2016-07-05 | 2016-06-30 | 9.811 | 10,991,535 | +137,067 | 0.67% | 107,839,989 |
| 2016-07-04 | 2016-06-29 | 9.636 | 10,854,468 | +15,411 | 0.67% | 104,593,500 |
| 2016-06-30 | 2016-06-28 | 9.554 | 10,839,057 | -3,425 | 0.67% | 103,558,800 |
| 2016-06-29 | 2016-06-27 | 9.694 | 10,842,482 | +6,850 | 0.67% | 105,111,203 |
| 2016-06-28 | 2016-06-24 | 9.578 | 10,835,632 | +70,205 | 0.67% | 103,779,196 |
| 2016-06-27 | 2016-06-23 | 9.940 | 10,765,427 | -20,548 | 0.67% | 107,004,742 |
| 2016-06-24 | 2016-06-22 | 9.648 | 10,785,975 | -121,575 | 0.67% | 104,059,482 |
| 2016-06-23 | 2016-06-21 | 9.437 | 10,907,550 | +1,712 | 0.68% | 102,939,197 |
| 2016-06-22 | 2016-06-20 | 9.472 | 10,905,838 | -17,123 | 0.68% | 103,305,180 |
| 2016-06-21 | 2016-06-17 | 9.122 | 10,922,961 | +34,246 | 0.68% | 99,639,977 |
| 2016-06-20 | 2016-06-16 | 9.216 | 10,888,715 | +53,083 | 0.68% | 100,345,023 |
| 2016-06-17 | 2016-06-15 | 9.496 | 10,835,632 | +46,233 | 0.67% | 102,893,276 |
| 2016-06-16 | 2016-06-14 | 9.309 | 10,789,399 | +20,548 | 0.67% | 100,437,936 |
| 2016-06-15 | 2016-06-13 | 9.449 | 10,768,851 | +6,849 | 0.67% | 101,756,016 |
| 2016-06-14 | 2016-06-10 | 9.554 | 10,762,002 | +5,137 | 0.67% | 102,822,599 |
| 2016-06-13 | 2016-06-08 | 9.940 | 10,756,865 | -41,096 | 0.67% | 106,919,639 |
| 2016-06-08 | 2016-06-06 | 9.881 | 10,797,961 | -10,274 | 0.67% | 106,697,519 |
| 2016-06-07 | 2016-06-03 | 9.694 | 10,808,235 | +20,548 | 0.67% | 104,779,199 |
| 2016-06-06 | 2016-06-02 | 9.753 | 10,787,687 | +1,712 | 0.67% | 105,209,999 |
| 2016-06-02 | 2016-05-31 | 9.776 | 10,785,975 | -15,411 | 0.67% | 105,445,262 |
| 2016-06-01 | 2016-05-30 | 9.659 | 10,801,386 | -428,083 | 0.67% | 104,334,322 |
| 2016-05-31 | 2016-05-27 | 9.624 | 11,229,469 | -8,561 | 0.70% | 108,075,844 |
| 2016-05-30 | 2016-05-26 | 9.461 | 11,238,030 | +428,083 | 0.70% | 106,320,598 |
| 2016-05-27 | 2016-05-25 | 9.519 | 10,809,947 | -11,987 | 0.67% | 102,901,896 |
| 2016-05-26 | 2016-05-24 | 9.776 | 10,821,934 | -5,137 | 0.67% | 105,796,803 |
| 2016-05-25 | 2016-05-23 | 9.578 | 10,827,071 | +5,137 | 0.67% | 103,697,203 |
| 2016-05-24 | 2016-05-20 | 9.519 | 10,821,934 | -80,479 | 0.67% | 103,016,003 |
| 2016-05-23 | 2016-05-19 | 9.531 | 10,902,413 | +85,616 | 0.68% | 103,909,437 |
| 2016-05-20 | 2016-05-18 | 9.566 | 10,816,797 | -6,849 | 0.67% | 103,472,462 |
| 2016-05-19 | 2016-05-17 | 9.402 | 10,823,646 | -3,425 | 0.67% | 101,768,099 |
| 2016-05-18 | 2016-05-16 | 9.180 | 10,827,071 | -8,561 | 0.67% | 99,397,563 |
| 2016-05-17 | 2016-05-13 | 9.134 | 10,835,632 | -5,137 | 0.67% | 98,969,916 |
| 2016-05-16 | 2016-05-12 | 9.356 | 10,840,769 | -13,699 | 0.67% | 101,422,616 |
| 2016-05-13 | 2016-05-11 | 9.344 | 10,854,468 | +25,685 | 0.67% | 101,424,000 |
| 2016-05-12 | 2016-05-10 | 9.297 | 10,828,783 | +17,123 | 0.67% | 100,678,079 |
| 2016-05-11 | 2016-05-09 | 9.508 | 10,811,660 | -5,137 | 0.67% | 102,791,922 |
| 2016-05-10 | 2016-05-06 | 9.472 | 10,816,797 | -3,424 | 0.67% | 102,461,742 |
| 2016-05-06 | 2016-05-04 | 9.671 | 10,820,221 | -6,850 | 0.67% | 104,642,636 |
| 2016-05-05 | 2016-05-03 | 9.566 | 10,827,071 | +3,425 | 0.67% | 103,570,743 |
| 2016-05-04 | 2016-04-29 | 9.753 | 10,823,646 | +1,712 | 0.67% | 105,560,699 |
| 2016-05-03 | 2016-04-28 | 9.858 | 10,821,934 | -8,561 | 0.67% | 106,681,603 |
| 2016-04-29 | 2016-04-27 | 9.835 | 10,830,495 | +13,698 | 0.67% | 106,512,996 |
| 2016-04-28 | 2016-04-26 | 9.835 | 10,816,797 | +17,124 | 0.67% | 106,378,283 |
| 2016-04-27 | 2016-04-25 | 10.092 | 10,799,673 | +845,891 | 0.67% | 108,984,956 |
| 2016-04-26 | 2016-04-22 | 9.986 | 9,953,782 | +8,562 | 0.62% | 99,402,302 |
| 2016-04-25 | 2016-04-21 | 10.243 | 9,945,220 | -29,110 | 0.62% | 101,872,319 |
| 2016-04-22 | 2016-04-20 | 10.220 | 9,974,330 | -47,945 | 0.62% | 101,937,503 |
| 2016-04-21 | 2016-04-19 | 10.080 | 10,022,275 | +10,274 | 0.62% | 101,022,780 |
| 2016-04-20 | 2016-04-18 | 10.138 | 10,012,001 | -13,699 | 0.62% | 101,503,920 |
| 2016-04-19 | 2016-04-15 | 10.056 | 10,025,700 | -25,685 | 0.62% | 100,823,103 |
| 2016-04-18 | 2016-04-14 | 10.197 | 10,051,385 | -6,849 | 0.62% | 102,490,204 |
| 2016-04-15 | 2016-04-13 | 9.998 | 10,058,234 | +51,370 | 0.63% | 100,562,880 |
| 2016-04-14 | 2016-04-12 | 10.302 | 10,006,864 | -25,685 | 0.62% | 103,088,160 |
| 2016-04-13 | 2016-04-11 | 10.197 | 10,032,549 | -58,219 | 0.62% | 102,298,140 |
| 2016-04-12 | 2016-04-08 | 9.963 | 10,090,768 | +6,849 | 0.63% | 100,534,577 |
| 2016-04-11 | 2016-04-07 | 10.080 | 10,083,919 | +10,274 | 0.63% | 101,644,141 |
| 2016-04-07 | 2016-04-05 | 9.683 | 10,073,645 | -13,699 | 0.63% | 97,540,140 |
| 2016-04-05 | 2016-03-31 | 9.671 | 10,087,344 | -15,411 | 0.63% | 97,554,964 |
| 2016-04-01 | 2016-03-30 | 9.484 | 10,102,755 | -42,808 | 0.63% | 95,816,004 |
| 2016-03-31 | 2016-03-29 | 9.356 | 10,145,563 | -11,986 | 0.63% | 94,918,501 |
| 2016-03-30 | 2016-03-24 | 9.274 | 10,157,549 | +30,822 | 0.63% | 94,200,158 |
| 2016-03-29 | 2016-03-23 | 9.297 | 10,126,727 | -42,809 | 0.63% | 94,150,878 |
| 2016-03-24 | 2016-03-22 | 9.040 | 10,169,536 | +61,644 | 0.63% | 91,935,724 |
| 2016-03-23 | 2016-03-21 | 9.251 | 10,107,892 | -25,685 | 0.63% | 93,503,524 |
| 2016-03-22 | 2016-03-18 | 9.227 | 10,133,577 | +6,850 | 0.63% | 93,504,404 |
| 2016-03-21 | 2016-03-17 | 9.461 | 10,126,727 | -65,069 | 0.63% | 95,806,798 |
| 2016-03-18 | 2016-03-16 | 9.017 | 10,191,796 | -8,561 | 0.63% | 91,898,882 |
| 2016-03-17 | 2016-03-15 | 9.110 | 10,200,357 | -10,274 | 0.63% | 92,929,196 |
| 2016-03-16 | 2016-03-14 | 9.122 | 10,210,631 | -10,274 | 0.63% | 93,142,056 |
| 2016-03-15 | 2016-03-11 | 8.982 | 10,220,905 | -42,809 | 0.64% | 91,803,216 |
| 2016-03-14 | 2016-03-10 | 8.713 | 10,263,714 | -44,520 | 0.64% | 89,430,482 |
| 2016-03-11 | 2016-03-09 | 8.737 | 10,308,234 | -15,411 | 0.64% | 90,059,197 |
| 2016-03-10 | 2016-03-08 | 8.620 | 10,323,645 | -20,548 | 0.64% | 88,988,037 |
| 2016-03-09 | 2016-03-07 | 8.702 | 10,344,193 | -65,069 | 0.64% | 90,010,897 |
| 2016-03-08 | 2016-03-04 | 8.421 | 10,409,262 | -58,219 | 0.65% | 87,659,181 |
| 2016-03-07 | 2016-03-03 | 8.118 | 10,467,481 | +18,835 | 0.65% | 84,970,699 |
| 2016-03-04 | 2016-03-02 | 8.164 | 10,448,646 | +70,206 | 0.65% | 85,305,964 |
| 2016-03-03 | 2016-03-01 | 8.234 | 10,378,440 | -42,808 | 0.65% | 85,460,101 |
| 2016-03-02 | 2016-02-29 | 7.907 | 10,421,248 | -5,137 | 0.65% | 82,404,438 |
| 2016-03-01 | 2016-02-26 | 7.954 | 10,426,385 | -5,137 | 0.65% | 82,932,178 |
| 2016-02-29 | 2016-02-25 | 7.779 | 10,431,522 | +5,137 | 0.65% | 81,145,438 |
| 2016-02-25 | 2016-02-23 | 8.141 | 10,426,385 | -11,987 | 0.65% | 84,880,658 |
| 2016-02-24 | 2016-02-22 | 7.966 | 10,438,372 | -15,411 | 0.65% | 83,149,444 |
| 2016-02-23 | 2016-02-19 | 7.872 | 10,453,783 | +30,822 | 0.65% | 82,295,404 |
| 2016-02-22 | 2016-02-18 | 8.036 | 10,422,961 | +23,973 | 0.65% | 83,757,124 |
| 2016-02-19 | 2016-02-17 | 7.837 | 10,398,988 | +30,822 | 0.65% | 81,499,661 |
| 2016-02-18 | 2016-02-16 | 8.386 | 10,368,166 | -61,644 | 0.64% | 86,949,800 |
| 2016-02-17 | 2016-02-15 | 7.802 | 10,429,810 | -75,342 | 0.65% | 81,375,761 |
| 2016-02-16 | 2016-02-12 | 7.487 | 10,505,152 | +8,561 | 0.65% | 78,650,697 |
| 2016-02-15 | 2016-02-11 | 7.697 | 10,496,591 | -30,822 | 0.65% | 80,793,402 |
| 2016-02-12 | 2016-02-05 | 7.580 | 10,527,413 | +49,658 | 0.65% | 79,801,042 |
| 2016-02-11 | 2016-02-04 | 7.826 | 10,477,755 | +25,685 | 0.65% | 81,994,599 |
| 2016-02-05 | 2016-02-03 | 7.732 | 10,452,070 | -13,699 | 0.65% | 80,816,959 |
| 2016-02-04 | 2016-02-02 | 7.907 | 10,465,769 | +90,754 | 0.65% | 82,756,481 |
| 2016-02-03 | 2016-02-01 | 8.223 | 10,375,015 | -1,713 | 0.64% | 85,310,718 |
| 2016-02-02 | 2016-01-29 | 8.176 | 10,376,728 | +10,274 | 0.64% | 84,840,003 |
| 2016-01-29 | 2016-01-27 | 8.164 | 10,366,454 | +6,850 | 0.64% | 84,634,923 |
| 2016-01-28 | 2016-01-26 | 8.538 | 10,359,604 | -35,959 | 0.64% | 88,450,998 |
| 2016-01-27 | 2016-01-25 | 8.398 | 10,395,563 | +1,712 | 0.65% | 87,300,978 |
| 2016-01-26 | 2016-01-22 | 8.386 | 10,393,851 | -17,123 | 0.65% | 87,165,201 |
| 2016-01-25 | 2016-01-21 | 8.328 | 10,410,974 | +32,534 | 0.65% | 86,700,798 |
| 2016-01-22 | 2016-01-20 | 8.632 | 10,378,440 | +6,849 | 0.65% | 89,581,581 |
| 2016-01-21 | 2016-01-19 | 9.216 | 10,371,591 | -15,411 | 0.64% | 95,579,464 |
| 2016-01-20 | 2016-01-18 | 8.550 | 10,387,002 | -1,712 | 0.65% | 88,806,244 |
| 2016-01-19 | 2016-01-15 | 8.573 | 10,388,714 | -42,808 | 0.65% | 89,063,561 |
| 2016-01-18 | 2016-01-14 | 8.246 | 10,431,522 | +65,068 | 0.65% | 86,019,038 |
| 2016-01-15 | 2016-01-13 | 8.702 | 10,366,454 | +13,699 | 0.64% | 90,204,603 |
| 2016-01-13 | 2016-01-11 | 8.690 | 10,352,755 | +10,274 | 0.64% | 89,964,480 |
| 2016-01-12 | 2016-01-08 | 9.064 | 10,342,481 | +3,425 | 0.64% | 93,740,800 |
| 2016-01-11 | 2016-01-07 | 8.888 | 10,339,056 | -11,987 | 0.64% | 91,898,357 |
| 2016-01-07 | 2016-01-05 | 9.145 | 10,351,043 | +47,946 | 0.64% | 94,664,703 |
| 2016-01-06 | 2016-01-04 | 9.449 | 10,303,097 | +1,712 | 0.64% | 97,355,057 |
| 2016-01-05 | 2015-12-31 | 9.776 | 10,301,385 | -30,822 | 0.64% | 100,707,840 |
| 2016-01-04 | 2015-12-29 | 9.472 | 10,332,207 | -136,986 | 0.64% | 97,871,480 |
| 2015-12-30 | 2015-12-28 | 9.367 | 10,469,193 | +5,137 | 0.65% | 98,068,555 |
| 2015-12-29 | 2015-12-24 | 9.496 | 10,464,056 | +42,808 | 0.65% | 99,364,855 |
| 2015-12-28 | 2015-12-22 | 9.601 | 10,421,248 | -13,699 | 0.65% | 100,053,838 |
| 2015-12-23 | 2015-12-21 | 9.531 | 10,434,947 | +13,699 | 0.65% | 99,454,081 |
| 2015-12-22 | 2015-12-18 | 9.589 | 10,421,248 | +17,123 | 0.65% | 99,932,118 |
| 2015-12-21 | 2015-12-17 | 9.613 | 10,404,125 | +6,849 | 0.65% | 100,010,961 |
| 2015-12-16 | 2015-12-14 | 9.508 | 10,397,276 | -5,137 | 0.65% | 98,852,164 |
| 2015-12-15 | 2015-12-11 | 9.496 | 10,402,413 | -5,137 | 0.65% | 98,779,504 |
| 2015-12-14 | 2015-12-10 | 9.636 | 10,407,550 | +8,562 | 0.65% | 100,287,004 |
| 2015-12-11 | 2015-12-09 | 9.496 | 10,398,988 | +44,521 | 0.65% | 98,746,981 |
| 2015-12-10 | 2015-12-08 | 9.624 | 10,354,467 | +35,959 | 0.64% | 99,654,557 |
| 2015-12-09 | 2015-12-07 | 10.021 | 10,318,508 | +1,712 | 0.64% | 103,406,157 |
| 2015-12-08 | 2015-12-04 | 9.881 | 10,316,796 | -30,822 | 0.64% | 101,943,000 |
| 2015-12-07 | 2015-12-03 | 9.951 | 10,347,618 | +13,699 | 0.64% | 102,972,720 |
| 2015-12-04 | 2015-12-02 | 10.138 | 10,333,919 | -42,809 | 0.64% | 104,767,597 |
| 2015-12-03 | 2015-12-01 | 10.384 | 10,376,728 | -41,096 | 0.64% | 107,746,804 |
| 2015-12-01 | 2015-11-27 | 10.033 | 10,417,824 | +8,562 | 0.65% | 104,523,125 |
| 2015-11-27 | 2015-11-25 | 10.348 | 10,409,262 | -3,425 | 0.65% | 107,719,881 |
| 2015-11-26 | 2015-11-24 | 10.208 | 10,412,687 | -11,986 | 0.65% | 106,295,885 |
| 2015-11-25 | 2015-11-23 | 10.197 | 10,424,673 | +8,562 | 0.65% | 106,296,481 |
| 2015-11-24 | 2015-11-20 | 10.372 | 10,416,111 | -44,521 | 0.65% | 108,034,078 |
| 2015-11-23 | 2015-11-19 | 10.162 | 10,460,632 | -6,849 | 0.65% | 106,296,602 |
| 2015-11-19 | 2015-11-17 | 10.010 | 10,467,481 | -42,808 | 0.65% | 104,776,818 |
| 2015-11-18 | 2015-11-16 | 9.858 | 10,510,289 | +8,561 | 0.65% | 103,609,436 |
| 2015-11-13 | 2015-11-11 | 10.033 | 10,501,728 | -10,274 | 0.65% | 105,364,942 |
| 2015-11-11 | 2015-11-09 | 10.208 | 10,512,002 | -3,424 | 0.65% | 107,309,722 |
| 2015-11-10 | 2015-11-06 | 10.080 | 10,515,426 | -8,562 | 0.65% | 105,993,656 |
| 2015-11-09 | 2015-11-05 | 10.220 | 10,523,988 | -13,699 | 0.65% | 107,554,999 |
| 2015-11-06 | 2015-11-04 | 10.127 | 10,537,687 | -157,534 | 0.65% | 106,710,363 |
| 2015-11-04 | 2015-11-02 | 9.916 | 10,695,221 | -22,261 | 0.66% | 106,057,078 |
| 2015-11-03 | 2015-10-30 | 9.729 | 10,717,482 | +61,644 | 0.67% | 104,274,945 |
| 2015-11-02 | 2015-10-29 | 9.835 | 10,655,838 | -6,849 | 0.66% | 104,795,324 |
| 2015-10-30 | 2015-10-28 | 9.928 | 10,662,687 | -56,507 | 0.66% | 105,859,001 |
| 2015-10-29 | 2015-10-27 | 9.940 | 10,719,194 | -75,342 | 0.67% | 106,545,201 |
| 2015-10-28 | 2015-10-26 | 9.788 | 10,794,536 | +82,191 | 0.67% | 105,655,036 |
| 2015-10-27 | 2015-10-23 | 9.589 | 10,712,345 | +39,384 | 0.67% | 102,723,524 |
| 2015-10-26 | 2015-10-22 | 9.800 | 10,672,961 | -210,617 | 0.66% | 104,589,741 |
| 2015-10-23 | 2015-10-20 | 9.461 | 10,883,578 | -15,411 | 0.68% | 102,967,203 |
| 2015-10-22 | 2015-10-19 | 9.578 | 10,898,989 | -171,233 | 0.68% | 104,386,003 |
| 2015-10-20 | 2015-10-16 | 9.309 | 11,070,222 | -17,123 | 0.69% | 103,052,102 |
| 2015-10-19 | 2015-10-15 | 9.297 | 11,087,345 | -133,562 | 0.69% | 103,081,999 |
| 2015-10-16 | 2015-10-14 | 8.935 | 11,220,907 | +13,699 | 0.70% | 100,260,901 |
| 2015-10-15 | 2015-10-13 | 8.970 | 11,207,208 | -23,973 | 0.70% | 100,531,198 |
| 2015-10-14 | 2015-10-12 | 8.959 | 11,231,181 | +46,233 | 0.70% | 100,615,061 |
| 2015-10-13 | 2015-10-09 | 8.935 | 11,184,948 | +142,124 | 0.70% | 99,939,600 |
| 2015-10-12 | 2015-10-08 | 9.064 | 11,042,824 | +25,684 | 0.69% | 100,088,476 |
| 2015-10-09 | 2015-10-07 | 9.122 | 11,017,140 | -49,657 | 0.68% | 100,499,085 |
| 2015-10-08 | 2015-10-06 | 8.924 | 11,066,797 | +5,137 | 0.69% | 98,754,639 |
| 2015-10-07 | 2015-10-05 | 9.099 | 11,061,660 | -8,562 | 0.69% | 100,646,799 |
| 2015-10-06 | 2015-10-02 | 8.970 | 11,070,222 | -184,932 | 0.69% | 99,302,402 |
| 2015-10-05 | 2015-09-30 | 8.421 | 11,255,154 | -5,137 | 0.70% | 94,782,664 |
| 2015-10-02 | 2015-09-29 | 8.106 | 11,260,291 | -13,698 | 0.70% | 91,274,884 |
| 2015-09-30 | 2015-09-25 | 8.281 | 11,273,989 | +90,753 | 0.70% | 93,361,118 |
| 2015-09-29 | 2015-09-24 | 8.421 | 11,183,236 | +10,274 | 0.70% | 94,177,023 |
| 2015-09-25 | 2015-09-23 | 8.421 | 11,172,962 | +53,083 | 0.69% | 94,090,503 |
| 2015-09-24 | 2015-09-22 | 9.040 | 11,119,879 | +27,397 | 0.69% | 100,528,744 |
| 2015-09-23 | 2015-09-21 | 9.005 | 11,092,482 | +117,466 | 0.69% | 99,888,830 |
| 2015-09-22 | 2015-09-18 | 9.123 | 10,975,016 | -18,665 | 0.69% | 100,124,637 |
| 2015-09-21 | 2015-09-17 | 8.864 | 10,993,681 | +6,787 | 0.69% | 97,444,157 |
| 2015-09-18 | 2015-09-16 | 8.817 | 10,986,894 | +30,543 | 0.69% | 96,866,000 |
| 2015-09-17 | 2015-09-15 | 8.875 | 10,956,351 | -3,394 | 0.69% | 97,242,417 |
| 2015-09-16 | 2015-09-14 | 8.970 | 10,959,745 | -8,484 | 0.69% | 98,305,981 |
| 2015-09-15 | 2015-09-11 | 8.769 | 10,968,229 | +40,724 | 0.69% | 96,184,320 |
| 2015-09-14 | 2015-09-10 | 8.817 | 10,927,505 | +149,320 | 0.69% | 96,342,396 |
| 2015-09-11 | 2015-09-09 | 9.347 | 10,778,185 | +193,437 | 0.68% | 100,742,716 |
| 2015-09-10 | 2015-09-08 | 9.642 | 10,584,748 | -20,362 | 0.66% | 102,053,678 |
| 2015-09-09 | 2015-09-07 | 9.477 | 10,605,110 | -1,697 | 0.67% | 100,499,999 |
| 2015-09-08 | 2015-09-04 | 9.524 | 10,606,807 | -32,239 | 0.67% | 101,016,161 |
| 2015-09-07 | 2015-09-02 | 9.194 | 10,639,046 | +11,877 | 0.67% | 97,811,996 |
| 2015-09-04 | 2015-09-01 | 9.382 | 10,627,169 | +42,421 | 0.67% | 99,706,963 |
| 2015-09-02 | 2015-08-31 | 9.830 | 10,584,748 | +91,628 | 0.66% | 104,049,838 |
| 2015-09-01 | 2015-08-28 | 9.830 | 10,493,120 | +1,697 | 0.66% | 103,149,119 |
| 2015-08-31 | 2015-08-27 | 9.936 | 10,491,423 | -72,963 | 0.66% | 104,245,377 |
| 2015-08-28 | 2015-08-26 | 9.323 | 10,564,386 | +3,393 | 0.66% | 98,495,316 |
| 2015-08-27 | 2015-08-25 | 9.559 | 10,560,993 | -10,181 | 0.66% | 100,953,282 |
| 2015-08-26 | 2015-08-24 | 9.547 | 10,571,174 | -78,053 | 0.66% | 100,926,003 |
| 2015-08-25 | 2015-08-21 | 10.042 | 10,649,227 | -25,453 | 0.67% | 106,943,037 |
| 2015-08-24 | 2015-08-20 | 10.137 | 10,674,680 | -79,750 | 0.67% | 108,205,204 |
| 2015-08-21 | 2015-08-19 | 10.078 | 10,754,430 | +8,484 | 0.67% | 108,379,800 |
| 2015-08-20 | 2015-08-18 | 9.936 | 10,745,946 | -33,936 | 0.67% | 106,774,381 |
| 2015-08-19 | 2015-08-17 | 10.196 | 10,779,882 | -20,362 | 0.68% | 109,906,897 |
| 2015-08-18 | 2015-08-14 | 9.901 | 10,800,244 | -1,697 | 0.68% | 106,931,999 |
| 2015-08-17 | 2015-08-13 | 9.877 | 10,801,941 | -16,968 | 0.68% | 106,694,161 |
| 2015-08-14 | 2015-08-12 | 9.606 | 10,818,909 | +1,697 | 0.68% | 103,928,799 |
| 2015-08-13 | 2015-08-11 | 9.830 | 10,817,212 | -3,394 | 0.68% | 106,334,997 |
| 2015-08-12 | 2015-08-10 | 9.889 | 10,820,606 | -28,846 | 0.68% | 107,006,061 |
| 2015-08-11 | 2015-08-07 | 9.465 | 10,849,452 | +40,724 | 0.68% | 102,687,642 |
| 2015-08-10 | 2015-08-06 | 9.830 | 10,808,728 | -39,027 | 0.68% | 106,251,598 |
| 2015-08-07 | 2015-08-05 | 9.689 | 10,847,755 | -11,878 | 0.68% | 105,100,920 |
| 2015-08-06 | 2015-08-04 | 9.500 | 10,859,633 | -1,697 | 0.68% | 103,168,003 |
| 2015-08-05 | 2015-08-03 | 9.441 | 10,861,330 | -25,452 | 0.68% | 102,544,025 |
| 2015-08-04 | 2015-07-31 | 9.418 | 10,886,782 | +111,990 | 0.68% | 102,527,682 |
| 2015-08-03 | 2015-07-30 | 9.960 | 10,774,792 | -23,755 | 0.68% | 107,315,002 |
| 2015-07-31 | 2015-07-29 | 9.594 | 10,798,547 | +11,877 | 0.68% | 103,605,917 |
| 2015-07-30 | 2015-07-28 | 9.854 | 10,786,670 | +3,394 | 0.68% | 106,289,044 |
| 2015-07-29 | 2015-07-27 | 10.042 | 10,783,276 | +11,878 | 0.68% | 108,289,201 |
| 2015-07-28 | 2015-07-24 | 10.455 | 10,771,398 | -23,756 | 0.68% | 112,613,518 |
| 2015-07-27 | 2015-07-23 | 10.596 | 10,795,154 | -3,393 | 0.68% | 114,388,764 |
| 2015-07-24 | 2015-07-22 | 10.478 | 10,798,547 | -6,788 | 0.68% | 113,151,917 |
| 2015-07-23 | 2015-07-21 | 10.467 | 10,805,335 | -13,574 | 0.68% | 113,095,685 |
| 2015-07-22 | 2015-07-20 | 10.490 | 10,818,909 | -6,787 | 0.68% | 113,492,799 |
| 2015-07-21 | 2015-07-17 | 10.608 | 10,825,696 | -69,570 | 0.68% | 114,839,996 |
| 2015-07-17 | 2015-07-15 | 10.160 | 10,895,266 | +15,271 | 0.68% | 110,698,041 |
| 2015-07-16 | 2015-07-14 | 10.031 | 10,879,995 | -6,787 | 0.68% | 109,132,245 |
| 2015-07-15 | 2015-07-13 | 10.184 | 10,886,782 | -11,878 | 0.68% | 110,868,482 |
| 2015-07-14 | 2015-07-10 | 10.019 | 10,898,660 | +10,181 | 0.68% | 109,191,005 |
| 2015-07-13 | 2015-07-09 | 9.653 | 10,888,479 | -32,239 | 0.68% | 105,110,464 |
| 2015-07-10 | 2015-07-08 | 9.029 | 10,920,718 | -103,506 | 0.68% | 98,599,519 |
| 2015-07-09 | 2015-07-07 | 9.394 | 11,024,224 | -10,181 | 0.69% | 103,562,180 |
| 2015-07-08 | 2015-07-06 | 9.889 | 11,034,405 | -30,543 | 0.69% | 109,120,341 |
| 2015-07-07 | 2015-07-03 | 10.160 | 11,064,948 | -37,330 | 0.69% | 112,422,044 |
| 2015-07-06 | 2015-07-02 | 10.467 | 11,102,278 | -5,090 | 0.70% | 116,203,684 |
| 2015-07-03 | 2015-06-30 | 10.537 | 11,107,368 | -5,091 | 0.70% | 117,042,479 |
| 2015-07-02 | 2015-06-29 | 10.420 | 11,112,459 | -23,755 | 0.70% | 115,786,325 |
| 2015-06-30 | 2015-06-26 | 11.014 | 11,136,214 | +8,484 | 0.70% | 122,658,037 |
| 2015-06-29 | 2015-06-25 | 11.122 | 11,127,730 | -11,270 | 0.70% | 123,758,402 |
| 2015-06-26 | 2015-06-24 | 10.883 | 11,139,000 | -70,468 | 0.71% | 121,228,143 |
| 2015-06-25 | 2015-06-23 | 10.442 | 11,209,468 | -176,170 | 0.71% | 117,051,121 |
| 2015-06-24 | 2015-06-22 | 10.585 | 11,385,638 | -21,812 | 0.72% | 120,519,357 |
| 2015-06-23 | 2015-06-19 | 10.478 | 11,407,450 | -40,267 | 0.72% | 119,526,422 |
| 2015-06-22 | 2015-06-18 | 10.502 | 11,447,717 | -21,812 | 0.73% | 120,221,257 |
| 2015-06-19 | 2015-06-17 | 10.406 | 11,469,529 | +25,167 | 0.73% | 119,356,561 |
| 2015-06-18 | 2015-06-16 | 10.442 | 11,444,362 | -15,100 | 0.73% | 119,503,923 |
| 2015-06-16 | 2015-06-12 | 10.406 | 11,459,462 | -13,423 | 0.73% | 119,251,800 |
| 2015-06-15 | 2015-06-11 | 10.251 | 11,472,885 | -8,389 | 0.73% | 117,613,605 |
| 2015-06-12 | 2015-06-10 | 10.096 | 11,481,274 | +52,013 | 0.73% | 115,920,424 |
| 2015-06-11 | 2015-06-09 | 10.263 | 11,429,261 | -77,180 | 0.72% | 117,302,636 |
| 2015-06-10 | 2015-06-08 | 10.490 | 11,506,441 | -25,167 | 0.73% | 120,700,802 |
| 2015-06-09 | 2015-06-05 | 10.704 | 11,531,608 | +18,456 | 0.73% | 123,439,080 |
| 2015-06-08 | 2015-06-04 | 11.026 | 11,513,152 | -46,979 | 0.73% | 126,947,000 |
| 2015-06-05 | 2015-06-03 | 11.038 | 11,560,131 | -55,368 | 0.73% | 127,602,802 |
| 2015-06-04 | 2015-06-02 | 11.014 | 11,615,499 | +16,779 | 0.74% | 127,937,044 |
| 2015-06-03 | 2015-06-01 | 11.086 | 11,598,720 | -36,912 | 0.74% | 128,581,795 |
| 2015-06-02 | 2015-05-29 | 11.062 | 11,635,632 | -239,928 | 0.74% | 128,713,596 |
| 2015-06-01 | 2015-05-28 | 10.728 | 11,875,560 | +65,435 | 0.75% | 127,404,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 11,810,125 | -213,082 | 0.75% | 125,012,641 |
| 2015-05-28 | 2015-05-26 | 10.073 | 12,023,207 | +36,912 | 0.76% | 121,105,399 |
| 2015-05-27 | 2015-05-22 | 10.120 | 11,986,295 | -5,034 | 0.76% | 121,305,117 |
| 2015-05-26 | 2015-05-21 | 10.263 | 11,991,329 | -38,589 | 0.76% | 123,071,343 |
| 2015-05-22 | 2015-05-20 | 10.132 | 12,029,918 | -35,234 | 0.76% | 121,889,996 |
| 2015-05-21 | 2015-05-19 | 9.942 | 12,065,152 | +5,033 | 0.77% | 119,945,875 |
| 2015-05-20 | 2015-05-18 | 9.882 | 12,060,119 | -130,869 | 0.76% | 119,177,040 |
| 2015-05-19 | 2015-05-15 | 9.620 | 12,190,988 | -85,569 | 0.77% | 117,273,236 |
| 2015-05-18 | 2015-05-14 | 9.477 | 12,276,557 | +50,335 | 0.78% | 116,340,301 |
| 2015-05-15 | 2015-05-13 | 9.417 | 12,226,222 | +57,045 | 0.78% | 115,134,595 |
| 2015-05-14 | 2015-05-12 | 9.572 | 12,169,177 | +16,778 | 0.77% | 116,483,181 |
| 2015-05-13 | 2015-05-11 | 9.655 | 12,152,399 | -43,623 | 0.77% | 117,336,603 |
| 2015-05-12 | 2015-05-08 | 9.727 | 12,196,022 | +43,623 | 0.77% | 118,630,081 |
| 2015-05-11 | 2015-05-07 | 9.214 | 12,152,399 | +28,523 | 0.77% | 111,976,782 |
| 2015-05-08 | 2015-05-06 | 9.381 | 12,123,876 | +31,879 | 0.77% | 113,737,241 |
| 2015-05-07 | 2015-05-05 | 9.369 | 12,091,997 | +68,790 | 0.77% | 113,294,036 |
| 2015-05-06 | 2015-05-04 | 9.763 | 12,023,207 | +23,489 | 0.76% | 117,379,079 |
| 2015-05-05 | 2015-04-30 | 9.858 | 11,999,718 | +45,301 | 0.76% | 118,294,082 |
| 2015-05-04 | 2015-04-29 | 10.049 | 11,954,417 | -3,355 | 0.76% | 120,127,502 |
| 2015-04-30 | 2015-04-28 | 10.251 | 11,957,772 | +26,845 | 0.76% | 122,584,396 |
| 2015-04-29 | 2015-04-27 | 10.466 | 11,930,927 | -25,168 | 0.76% | 124,869,156 |
| 2015-04-28 | 2015-04-24 | 10.454 | 11,956,095 | -26,845 | 0.76% | 124,990,044 |
| 2015-04-27 | 2015-04-23 | 10.549 | 11,982,940 | -68,790 | 0.76% | 126,413,404 |
| 2015-04-24 | 2015-04-22 | 10.323 | 12,051,730 | -5,033 | 0.76% | 124,409,560 |
| 2015-04-23 | 2015-04-21 | 10.275 | 12,056,763 | -31,879 | 0.76% | 123,886,636 |
| 2015-04-22 | 2015-04-20 | 10.371 | 12,088,642 | -23,489 | 0.77% | 125,367,002 |
| 2015-04-21 | 2015-04-17 | 10.549 | 12,112,131 | -31,879 | 0.77% | 127,776,298 |
| 2015-04-20 | 2015-04-16 | 10.609 | 12,144,010 | -57,045 | 0.77% | 128,836,404 |
| 2015-04-17 | 2015-04-15 | 10.442 | 12,201,055 | -43,623 | 0.77% | 127,405,437 |
| 2015-04-16 | 2015-04-14 | 10.430 | 12,244,678 | -40,268 | 0.78% | 127,714,995 |
| 2015-04-15 | 2015-04-13 | 10.490 | 12,284,946 | -144,292 | 0.78% | 128,867,201 |
| 2015-04-14 | 2015-04-10 | 10.406 | 12,429,238 | -145,970 | 0.79% | 129,343,681 |
| 2015-04-13 | 2015-04-09 | 10.192 | 12,575,208 | -109,057 | 0.80% | 128,164,504 |
| 2015-04-10 | 2015-04-08 | 10.406 | 12,684,265 | -533,545 | 0.80% | 131,997,596 |
| 2015-04-09 | 2015-04-02 | 9.858 | 13,217,810 | -266,772 | 0.84% | 130,302,121 |
| 2015-04-08 | 2015-04-01 | 9.715 | 13,484,582 | -2,120,756 | 0.86% | 131,003,098 |
| 2015-04-02 | 2015-03-31 | 9.012 | 15,605,338 | -4,620,696 | 0.99% | 140,631,123 |
| 2015-04-01 | 2015-03-30 | 8.988 | 20,226,034 | -4,325,402 | 1.28% | 181,789,397 |
| 2015-03-31 | 2015-03-27 | 8.726 | 24,551,436 | -119,125 | 1.56% | 214,227,120 |
| 2015-03-30 | 2015-03-26 | 8.618 | 24,670,561 | +10,067 | 1.56% | 212,619,843 |
| 2015-03-27 | 2015-03-25 | 8.785 | 24,660,494 | -1,030,177 | 1.56% | 216,648,522 |
| 2015-03-26 | 2015-03-24 | 8.749 | 25,690,671 | -36,912 | 1.63% | 224,780,161 |
| 2015-03-25 | 2015-03-23 | 8.821 | 25,727,583 | -1,063,733 | 1.63% | 226,943,202 |
| 2015-03-24 | 2015-03-20 | 8.761 | 26,791,316 | +15,100 | 1.70% | 234,729,599 |
| 2015-03-23 | 2015-03-19 | 8.893 | 26,776,216 | -1,211,381 | 1.70% | 238,108,281 |
| 2015-03-20 | 2015-03-18 | 8.940 | 27,987,597 | -2,337,193 | 1.78% | 250,215,002 |
| 2015-03-19 | 2015-03-17 | 8.821 | 30,324,790 | -35,234 | 1.92% | 267,495,199 |
| 2015-03-18 | 2015-03-16 | 8.606 | 30,360,024 | +23,489 | 1.93% | 261,291,799 |
| 2015-03-17 | 2015-03-13 | 8.773 | 30,336,535 | +5,034 | 1.92% | 266,152,322 |
| 2015-03-16 | 2015-03-12 | 8.904 | 30,331,501 | -83,891 | 1.92% | 270,085,317 |
| 2015-03-13 | 2015-03-11 | 8.749 | 30,415,392 | -293,617 | 1.93% | 266,119,040 |
| 2015-03-11 | 2015-03-09 | 8.869 | 30,709,009 | +1,678 | 1.95% | 272,348,638 |
| 2015-03-10 | 2015-03-06 | 8.809 | 30,707,331 | -18,456 | 1.95% | 270,503,556 |
| 2015-03-09 | 2015-03-05 | 8.618 | 30,725,787 | -16,779 | 1.95% | 264,805,977 |
| 2015-03-06 | 2015-03-04 | 8.535 | 30,742,566 | -30,200 | 1.95% | 262,385,364 |
| 2015-03-05 | 2015-03-03 | 8.833 | 30,772,766 | -10,067 | 1.95% | 271,813,619 |
| 2015-03-04 | 2015-03-02 | 8.845 | 30,782,833 | +3,356 | 1.95% | 272,269,480 |
| 2015-03-03 | 2015-02-27 | 8.714 | 30,779,477 | -83,891 | 1.95% | 268,203,897 |
| 2015-03-02 | 2015-02-26 | 8.666 | 30,863,368 | -85,568 | 1.96% | 267,463,300 |
| 2015-02-27 | 2015-02-25 | 8.618 | 30,948,936 | -263,417 | 1.96% | 266,729,156 |
| 2015-02-26 | 2015-02-24 | 8.523 | 31,212,353 | -162,748 | 1.98% | 266,022,899 |
| 2015-02-25 | 2015-02-23 | 8.189 | 31,375,101 | +523,478 | 1.99% | 256,938,000 |
| 2015-02-24 | 2015-02-18 | 8.571 | 30,851,623 | +1,677 | 1.96% | 264,419,437 |
| 2015-02-23 | 2015-02-16 | 8.487 | 30,849,946 | -33,556 | 1.96% | 261,830,884 |
| 2015-02-17 | 2015-02-13 | 8.392 | 30,883,502 | +18,456 | 1.96% | 259,170,562 |
| 2015-02-16 | 2015-02-12 | 8.463 | 30,865,046 | -6,711 | 1.96% | 261,223,201 |
| 2015-02-13 | 2015-02-11 | 8.368 | 30,871,757 | +13,422 | 1.96% | 258,335,999 |
| 2015-02-12 | 2015-02-10 | 8.249 | 30,858,335 | +90,602 | 1.96% | 254,545,283 |
| 2015-02-11 | 2015-02-09 | 8.308 | 30,767,733 | +58,724 | 1.95% | 255,631,723 |
| 2015-02-10 | 2015-02-06 | 8.523 | 30,709,009 | +16,778 | 1.95% | 261,732,898 |
| 2015-02-09 | 2015-02-05 | 8.606 | 30,692,231 | -70,468 | 1.95% | 264,150,919 |
| 2015-02-06 | 2015-02-04 | 8.714 | 30,762,699 | +5,033 | 1.95% | 268,057,698 |
| 2015-02-05 | 2015-02-03 | 8.785 | 30,757,666 | +58,724 | 1.95% | 270,213,682 |
| 2015-02-04 | 2015-02-02 | 8.881 | 30,698,942 | -25,168 | 1.95% | 272,625,297 |
| 2015-02-03 | 2015-01-30 | 8.785 | 30,724,110 | +78,858 | 1.95% | 269,918,884 |
| 2015-02-02 | 2015-01-29 | 9.036 | 30,645,252 | -11,745 | 1.94% | 276,897,397 |
| 2015-01-30 | 2015-01-28 | 9.000 | 30,656,997 | +11,745 | 1.94% | 275,907,200 |
| 2015-01-29 | 2015-01-27 | 9.000 | 30,645,252 | -31,879 | 1.94% | 275,801,497 |
| 2015-01-28 | 2015-01-26 | 9.381 | 30,677,131 | -62,079 | 1.95% | 287,790,162 |
| 2015-01-27 | 2015-01-23 | 9.524 | 30,739,210 | -171,137 | 1.95% | 292,769,581 |
| 2015-01-26 | 2015-01-22 | 9.381 | 30,910,347 | -229,860 | 1.96% | 289,978,022 |
| 2015-01-23 | 2015-01-21 | 9.167 | 31,140,207 | -80,535 | 1.98% | 285,452,799 |
| 2015-01-22 | 2015-01-20 | 9.036 | 31,220,742 | +6,711 | 1.98% | 282,097,278 |
| 2015-01-21 | 2015-01-19 | 8.881 | 31,214,031 | -26,845 | 1.98% | 277,199,601 |
| 2015-01-20 | 2015-01-16 | 9.095 | 31,240,876 | -249,994 | 1.98% | 284,141,201 |
| 2015-01-19 | 2015-01-15 | 8.344 | 31,490,870 | +112,413 | 2.00% | 262,766,000 |
| 2015-01-16 | 2015-01-14 | 8.559 | 31,378,457 | -1,018,432 | 1.99% | 268,560,724 |
| 2015-01-15 | 2015-01-13 | 8.809 | 32,396,889 | -1,716,403 | 2.05% | 285,387,020 |
| 2015-01-14 | 2015-01-12 | 8.583 | 34,113,292 | -1,137,557 | 2.16% | 292,780,804 |
| 2015-01-13 | 2015-01-09 | 8.797 | 35,250,849 | -1,303,660 | 2.24% | 310,107,602 |
| 2015-01-12 | 2015-01-08 | 8.535 | 36,554,509 | -2,691,212 | 2.32% | 311,989,837 |
| 2015-01-09 | 2015-01-07 | 7.784 | 39,245,721 | -847,296 | 2.49% | 305,486,458 |
| 2015-01-08 | 2015-01-06 | 7.867 | 40,093,017 | -216,438 | 2.54% | 315,427,202 |
| 2015-01-07 | 2015-01-05 | 7.927 | 40,309,455 | -271,805 | 2.56% | 319,532,503 |
| 2015-01-06 | 2015-01-02 | 7.510 | 40,581,260 | -10,067 | 2.57% | 304,756,198 |
| 2015-01-05 | 2014-12-31 | 7.426 | 40,591,327 | +15,100 | 2.57% | 301,444,779 |
| 2015-01-02 | 2014-12-29 | 7.593 | 40,576,227 | -184,559 | 2.57% | 308,104,161 |
| 2014-12-30 | 2014-12-24 | 7.355 | 40,760,786 | +25,167 | 2.59% | 299,787,958 |
| 2014-12-29 | 2014-12-22 | 7.116 | 40,735,619 | +28,523 | 2.58% | 289,891,260 |
| 2014-12-23 | 2014-12-19 | 7.307 | 40,707,096 | -38,590 | 2.58% | 297,452,118 |
| 2014-12-22 | 2014-12-18 | 7.617 | 40,745,686 | -60,401 | 2.58% | 310,362,301 |
| 2014-12-19 | 2014-12-17 | 7.343 | 40,806,087 | +139,258 | 2.59% | 299,634,719 |
| 2014-12-18 | 2014-12-16 | 7.724 | 40,666,829 | -9,306,828 | 2.58% | 314,124,482 |
| 2014-12-16 | 2014-12-12 | 7.176 | 49,973,657 | -119,125 | 3.17% | 358,611,401 |
| 2014-12-15 | 2014-12-11 | 7.081 | 50,092,782 | -15,100 | 3.18% | 354,689,283 |
| 2014-12-12 | 2014-12-10 | 7.033 | 50,107,882 | -139,258 | 3.18% | 352,407,001 |
| 2014-12-11 | 2014-12-09 | 7.009 | 50,247,140 | +50,334 | 3.19% | 352,188,478 |
| 2014-12-10 | 2014-12-08 | 7.116 | 50,196,806 | -6,711 | 3.18% | 357,220,921 |
| 2014-12-09 | 2014-12-05 | 7.033 | 50,203,517 | -35,570 | 3.18% | 353,079,599 |
| 2014-12-08 | 2014-12-04 | 7.045 | 50,239,087 | +28,523 | 3.19% | 353,928,625 |
| 2014-12-05 | 2014-12-03 | 7.248 | 50,210,564 | -53,690 | 3.18% | 363,902,592 |
| 2014-12-04 | 2014-12-02 | 7.248 | 50,264,254 | -65,435 | 3.19% | 364,291,712 |
| 2014-12-03 | 2014-12-01 | 7.140 | 50,329,689 | +1,678 | 3.19% | 359,366,458 |
| 2014-12-02 | 2014-11-28 | 7.224 | 50,328,011 | -26,845 | 3.19% | 363,553,945 |
| 2014-12-01 | 2014-11-27 | 7.152 | 50,354,856 | -20,134 | 3.19% | 360,146,401 |
| 2014-11-28 | 2014-11-26 | 7.188 | 50,374,990 | -3,355 | 3.20% | 362,091,855 |
| 2014-11-27 | 2014-11-25 | 7.164 | 50,378,345 | -187,915 | 3.20% | 360,914,922 |
| 2014-11-26 | 2014-11-24 | 7.200 | 50,566,260 | +48,656 | 3.21% | 364,069,454 |
| 2014-11-25 | 2014-11-21 | 7.271 | 50,517,604 | -10,067 | 3.20% | 367,332,242 |
| 2014-11-24 | 2014-11-20 | 6.926 | 50,527,671 | +8,389 | 3.20% | 349,938,627 |
| 2014-11-21 | 2014-11-19 | 7.033 | 50,519,282 | +10,067 | 3.20% | 355,300,363 |
| 2014-11-20 | 2014-11-18 | 7.069 | 50,509,215 | -25,167 | 3.20% | 357,035,814 |
| 2014-11-19 | 2014-11-17 | 6.961 | 50,534,382 | +33,556 | 3.21% | 351,792,257 |
| 2014-11-18 | 2014-11-14 | 7.212 | 50,500,826 | -18,456 | 3.20% | 364,200,323 |
| 2014-11-17 | 2014-11-13 | 7.116 | 50,519,282 | +11,745 | 3.20% | 359,515,791 |
| 2014-11-14 | 2014-11-12 | 7.212 | 50,507,537 | +25,167 | 3.20% | 364,248,721 |
| 2014-11-12 | 2014-11-10 | 7.259 | 50,482,370 | -577,167 | 3.20% | 366,474,278 |
| 2014-11-11 | 2014-11-07 | 7.093 | 51,059,537 | -506,700 | 3.24% | 362,143,178 |
| 2014-11-10 | 2014-11-06 | 7.271 | 51,566,237 | -872,462 | 3.27% | 374,957,242 |
| 2014-11-07 | 2014-11-05 | 7.271 | 52,438,699 | -2,738,191 | 3.33% | 381,301,236 |
| 2014-11-06 | 2014-11-04 | 6.985 | 55,176,890 | -11,745 | 3.50% | 385,426,263 |
| 2014-11-05 | 2014-11-03 | 6.914 | 55,188,635 | -1,385,873 | 3.50% | 381,561,121 |
| 2014-11-04 | 2014-10-31 | 6.783 | 56,574,508 | -5,541,816 | 3.59% | 383,724,494 |
| 2014-11-03 | 2014-10-30 | 6.795 | 62,116,324 | -1,686,202 | 3.94% | 422,053,079 |
| 2014-10-31 | 2014-10-29 | 6.783 | 63,802,526 | -3,379,115 | 4.05% | 432,749,535 |
| 2014-10-29 | 2014-10-27 | 6.616 | 67,181,641 | -18,456 | 4.26% | 444,457,318 |
| 2014-10-28 | 2014-10-24 | 6.568 | 67,200,097 | +10,067 | 4.26% | 441,375,242 |
| 2014-10-27 | 2014-10-23 | 6.604 | 67,190,030 | -16,779 | 4.26% | 443,711,893 |
| 2014-10-24 | 2014-10-22 | 6.592 | 67,206,809 | -5,033 | 4.26% | 443,021,575 |
| 2014-10-23 | 2014-10-21 | 6.652 | 67,211,842 | -493,277 | 4.26% | 447,060,672 |
| 2014-10-22 | 2014-10-20 | 6.652 | 67,705,119 | +3,356 | 4.29% | 450,341,712 |
| 2014-10-21 | 2014-10-17 | 6.592 | 67,701,763 | +28,523 | 4.29% | 446,284,270 |
| 2014-10-20 | 2014-10-16 | 6.747 | 67,673,240 | -6,712 | 4.29% | 456,583,141 |
| 2014-10-17 | 2014-10-15 | 6.806 | 67,679,952 | +25,167 | 4.29% | 460,662,246 |
| 2014-10-16 | 2014-10-14 | 6.771 | 67,654,785 | +5,034 | 4.29% | 458,071,555 |
| 2014-10-15 | 2014-10-13 | 6.723 | 67,649,751 | +50,334 | 4.29% | 454,811,855 |
| 2014-10-14 | 2014-10-10 | 6.842 | 67,599,417 | +30,201 | 4.29% | 462,531,498 |
| 2014-10-13 | 2014-10-09 | 6.914 | 67,569,216 | +58,723 | 4.29% | 467,157,519 |
| 2014-10-10 | 2014-10-08 | 7.045 | 67,510,493 | +11,745 | 4.28% | 475,603,707 |
| 2014-10-09 | 2014-10-07 | 7.009 | 67,498,748 | -15,100 | 4.28% | 473,107,152 |
| 2014-10-08 | 2014-10-06 | 6.938 | 67,513,848 | -45,301 | 4.28% | 468,384,286 |
| 2014-10-07 | 2014-10-03 | 6.866 | 67,559,149 | +26,845 | 4.29% | 463,866,623 |
| 2014-10-06 | 2014-09-30 | 7.081 | 67,532,304 | -476,499 | 4.28% | 478,172,375 |
| 2014-10-03 | 2014-09-29 | 6.890 | 68,008,803 | +16,778 | 4.31% | 468,575,352 |
| 2014-09-30 | 2014-09-26 | 6.961 | 67,992,025 | -55,368 | 4.31% | 473,322,656 |
| 2014-09-29 | 2014-09-25 | 7.116 | 68,047,393 | -184,559 | 4.32% | 484,252,970 |
| 2014-09-26 | 2014-09-24 | 7.045 | 68,231,952 | -350,663 | 4.33% | 480,686,303 |
| 2014-09-25 | 2014-09-23 | 6.950 | 68,582,615 | -555,356 | 4.35% | 476,616,491 |
| 2014-09-24 | 2014-09-22 | 6.985 | 69,137,971 | +3,355 | 4.39% | 482,948,383 |
| 2014-09-23 | 2014-09-19 | 7.069 | 69,134,616 | -345,629 | 4.39% | 488,693,675 |
| 2014-09-22 | 2014-09-18 | 7.104 | 69,480,245 | +41,945 | 4.41% | 493,621,504 |
| 2014-09-19 | 2014-09-17 | 7.152 | 69,438,300 | -1,150,979 | 4.40% | 496,634,403 |
| 2014-09-18 | 2014-09-16 | 7.152 | 70,589,279 | -439,587 | 4.48% | 504,866,398 |
| 2014-09-17 | 2014-09-15 | 7.152 | 71,028,866 | -1,600,634 | 4.51% | 508,010,398 |
| 2014-09-16 | 2014-09-12 | 7.116 | 72,629,500 | -3,337,170 | 4.61% | 516,861,110 |
| 2014-09-15 | 2014-09-11 | 7.152 | 75,966,670 | -2,244,913 | 4.82% | 543,326,403 |
| 2014-09-12 | 2014-09-10 | 7.259 | 78,211,583 | -2,546,920 | 4.96% | 567,741,862 |
| 2014-09-11 | 2014-09-08 | 7.548 | 80,758,503 | +631,754 | 5.12% | 609,562,625 |
| 2014-09-10 | 2014-09-05 | 7.343 | 80,126,749 | -2,747,913 | 5.13% | 588,396,238 |
| 2014-09-08 | 2014-09-04 | 7.464 | 82,874,662 | -44,857 | 5.31% | 618,551,678 |
| 2014-09-05 | 2014-09-03 | 7.452 | 82,919,519 | -167,799 | 5.31% | 617,888,274 |
| 2014-09-04 | 2014-09-02 | 7.331 | 83,087,318 | -488,444 | 5.32% | 609,136,415 |
| 2014-09-03 | 2014-09-01 | 7.343 | 83,575,762 | -309,016 | 5.35% | 613,723,439 |
| 2014-09-02 | 2014-08-29 | 7.295 | 83,884,778 | -603,079 | 5.37% | 611,953,346 |
| 2014-09-01 | 2014-08-28 | 7.103 | 84,487,857 | -179,428 | 5.41% | 600,079,563 |
| 2014-08-29 | 2014-08-27 | 7.066 | 84,667,285 | -109,651 | 5.42% | 598,296,228 |
| 2014-08-28 | 2014-08-26 | 6.970 | 84,776,936 | -48,180 | 5.43% | 590,906,558 |
| 2014-08-27 | 2014-08-25 | 6.946 | 84,825,116 | -440,264 | 5.43% | 589,200,091 |
| 2014-08-26 | 2014-08-22 | 6.416 | 85,265,380 | -6,645 | 5.46% | 547,094,654 |
| 2014-08-25 | 2014-08-21 | 6.356 | 85,272,025 | +267,481 | 5.46% | 542,004,671 |
| 2014-08-22 | 2014-08-20 | 6.416 | 85,004,544 | +284,095 | 5.44% | 545,421,032 |
| 2014-08-21 | 2014-08-19 | 6.416 | 84,720,449 | +53,164 | 5.43% | 543,598,172 |
| 2014-08-20 | 2014-08-18 | 6.428 | 84,667,285 | +199,365 | 5.42% | 544,276,296 |
| 2014-08-19 | 2014-08-15 | 6.416 | 84,467,920 | +323,968 | 5.41% | 541,977,851 |
| 2014-08-18 | 2014-08-14 | 6.452 | 84,143,952 | +287,418 | 5.39% | 542,937,983 |
| 2014-08-15 | 2014-08-13 | 6.585 | 83,856,534 | -46,519 | 5.37% | 552,187,745 |
| 2014-08-14 | 2014-08-12 | 6.537 | 83,903,053 | -58,148 | 5.37% | 548,453,893 |
| 2014-08-13 | 2014-08-11 | 6.392 | 83,961,201 | +267,481 | 5.38% | 536,705,064 |
| 2014-08-12 | 2014-08-08 | 6.380 | 83,693,720 | +16,614 | 5.36% | 533,987,722 |
| 2014-08-11 | 2014-08-07 | 6.332 | 83,677,106 | +426,973 | 5.36% | 529,852,424 |
| 2014-08-08 | 2014-08-06 | 6.428 | 83,250,133 | +31,566 | 5.33% | 535,166,257 |
| 2014-08-07 | 2014-08-05 | 6.465 | 83,218,567 | +147,863 | 5.33% | 537,968,750 |
| 2014-08-06 | 2014-08-04 | 6.465 | 83,070,704 | +33,227 | 5.32% | 537,012,885 |
| 2014-08-05 | 2014-08-01 | 6.489 | 83,037,477 | -16,614 | 5.32% | 538,797,337 |
| 2014-08-04 | 2014-07-31 | 6.440 | 83,054,091 | +425,312 | 5.32% | 534,905,842 |
| 2014-08-01 | 2014-07-30 | 6.549 | 82,628,779 | +235,915 | 5.29% | 541,118,977 |
| 2014-07-31 | 2014-07-29 | 6.561 | 82,392,864 | -28,243 | 5.28% | 540,565,882 |
| 2014-07-30 | 2014-07-28 | 6.561 | 82,421,107 | +33,227 | 5.28% | 540,751,180 |
| 2014-07-29 | 2014-07-25 | 6.561 | 82,387,880 | -34,888 | 5.28% | 540,533,183 |
| 2014-07-28 | 2014-07-24 | 6.585 | 82,422,768 | +224,285 | 5.28% | 542,746,525 |
| 2014-07-25 | 2014-07-23 | 6.573 | 82,198,483 | -39,873 | 5.27% | 540,280,104 |
| 2014-07-24 | 2014-07-22 | 6.428 | 82,238,356 | +398,730 | 5.27% | 528,662,137 |
| 2014-07-23 | 2014-07-21 | 6.573 | 81,839,626 | +8,307 | 5.24% | 537,921,383 |
| 2014-07-21 | 2014-07-17 | 6.681 | 81,831,319 | +13,291 | 5.24% | 546,732,719 |
| 2014-07-18 | 2014-07-16 | 6.657 | 81,818,028 | -21,598 | 5.24% | 544,674,030 |
| 2014-07-17 | 2014-07-15 | 6.669 | 81,839,626 | -14,952 | 5.24% | 545,803,015 |
| 2014-07-16 | 2014-07-14 | 6.621 | 81,854,578 | -3,323 | 5.24% | 541,961,197 |
| 2014-07-15 | 2014-07-11 | 6.597 | 81,857,901 | -8,307 | 5.24% | 540,012,351 |
| 2014-07-14 | 2014-07-10 | 6.477 | 81,866,208 | +16,614 | 5.24% | 530,211,911 |
| 2014-07-11 | 2014-07-09 | 6.609 | 81,849,594 | -196,042 | 5.24% | 540,942,874 |
| 2014-07-10 | 2014-07-08 | 6.561 | 82,045,636 | -146,201 | 5.26% | 538,287,777 |
| 2014-07-09 | 2014-07-07 | 6.356 | 82,191,837 | -18,276 | 5.26% | 522,426,429 |
| 2014-07-08 | 2014-07-04 | 6.368 | 82,210,113 | -16,613 | 5.27% | 523,532,259 |
| 2014-07-07 | 2014-07-03 | 6.510 | 82,226,726 | +61,471 | 5.27% | 535,279,014 |
| 2014-07-04 | 2014-07-02 | 6.473 | 82,165,255 | +1,562,935 | 5.26% | 531,856,936 |
| 2014-07-03 | 2014-06-30 | 6.534 | 80,602,320 | -48,941 | 5.26% | 526,680,754 |
| 2014-07-02 | 2014-06-27 | 6.498 | 80,651,261 | -61,993 | 5.26% | 524,034,318 |
| 2014-06-30 | 2014-06-26 | 6.473 | 80,713,254 | +48,942 | 5.27% | 522,458,112 |
| 2014-06-27 | 2014-06-25 | 6.265 | 80,664,312 | -32,628 | 5.26% | 505,329,941 |
| 2014-06-26 | 2014-06-24 | 6.216 | 80,696,940 | +40,785 | 5.26% | 501,577,127 |
| 2014-06-25 | 2014-06-23 | 6.240 | 80,656,155 | +81,569 | 5.26% | 503,301,233 |
| 2014-06-24 | 2014-06-20 | 6.216 | 80,574,586 | +383,376 | 5.26% | 500,816,628 |
| 2014-06-23 | 2014-06-19 | 6.216 | 80,191,210 | +342,592 | 5.23% | 498,433,729 |
| 2014-06-20 | 2014-06-18 | 6.350 | 79,848,618 | +70,149 | 5.21% | 507,072,270 |
| 2014-06-19 | 2014-06-17 | 6.350 | 79,778,469 | +389,902 | 5.20% | 506,626,794 |
| 2014-06-18 | 2014-06-16 | 6.461 | 79,388,567 | -14,682 | 5.18% | 512,910,129 |
| 2014-06-17 | 2014-06-13 | 6.448 | 79,403,249 | +4,894 | 5.18% | 512,031,541 |
| 2014-06-16 | 2014-06-12 | 6.387 | 79,398,355 | +8,157 | 5.18% | 507,133,063 |
| 2014-06-13 | 2014-06-11 | 6.387 | 79,390,198 | +99,514 | 5.18% | 507,080,962 |
| 2014-06-12 | 2014-06-10 | 6.608 | 79,290,684 | -84,832 | 5.17% | 523,942,499 |
| 2014-06-11 | 2014-06-09 | 6.547 | 79,375,516 | -8,157 | 5.18% | 519,637,537 |
| 2014-06-10 | 2014-06-06 | 6.498 | 79,383,673 | -8,157 | 5.18% | 515,798,122 |
| 2014-06-09 | 2014-06-05 | 6.498 | 79,391,830 | -17,945 | 5.18% | 515,851,122 |
| 2014-06-06 | 2014-06-04 | 6.448 | 79,409,775 | +68,518 | 5.18% | 512,073,624 |
| 2014-06-05 | 2014-06-03 | 6.632 | 79,341,257 | -60,361 | 5.18% | 526,222,046 |
| 2014-06-04 | 2014-05-30 | 6.522 | 79,401,618 | -34,259 | 5.18% | 517,861,568 |
| 2014-06-03 | 2014-05-29 | 6.498 | 79,435,877 | -156,613 | 5.18% | 516,137,319 |
| 2014-05-29 | 2014-05-27 | 6.277 | 79,592,490 | +71,781 | 5.19% | 499,591,165 |
| 2014-05-28 | 2014-05-26 | 6.240 | 79,520,709 | +138,668 | 5.19% | 496,215,954 |
| 2014-05-27 | 2014-05-23 | 6.314 | 79,382,041 | -11,420 | 5.18% | 501,189,758 |
| 2014-05-26 | 2014-05-22 | 6.265 | 79,393,461 | -16,314 | 5.18% | 497,368,564 |
| 2014-05-23 | 2014-05-21 | 6.154 | 79,409,775 | +117,460 | 5.18% | 488,709,048 |
| 2014-05-22 | 2014-05-20 | 6.191 | 79,292,315 | +73,412 | 5.17% | 490,902,420 |
| 2014-05-21 | 2014-05-19 | 6.350 | 79,218,903 | -21,208 | 5.17% | 503,073,315 |
| 2014-05-20 | 2014-05-16 | 6.240 | 79,240,111 | +71,781 | 5.17% | 494,464,999 |
| 2014-05-19 | 2014-05-15 | 6.203 | 79,168,330 | +110,935 | 5.16% | 491,105,387 |
| 2014-05-16 | 2014-05-14 | 6.522 | 79,057,395 | +233,288 | 5.16% | 515,616,527 |
| 2014-05-15 | 2014-05-13 | 6.596 | 78,824,107 | +79,938 | 5.14% | 519,893,075 |
| 2014-05-14 | 2014-05-12 | 6.645 | 78,744,169 | +26,103 | 5.14% | 523,227,291 |
| 2014-05-13 | 2014-05-09 | 6.780 | 78,718,066 | -86,464 | 5.13% | 533,669,329 |
| 2014-05-12 | 2014-05-08 | 6.706 | 78,804,530 | -58,730 | 5.14% | 528,458,888 |
| 2014-05-09 | 2014-05-07 | 6.706 | 78,863,260 | -6,525 | 5.14% | 528,852,729 |
| 2014-05-08 | 2014-05-05 | 6.718 | 78,869,785 | -24,471 | 5.14% | 529,863,389 |
| 2014-05-07 | 2014-05-02 | 6.730 | 78,894,256 | -8,157 | 5.15% | 530,994,994 |
| 2014-05-05 | 2014-04-30 | 6.596 | 78,902,413 | +58,730 | 5.15% | 520,409,550 |
| 2014-04-30 | 2014-04-28 | 6.694 | 78,843,683 | -21,208 | 5.14% | 527,754,862 |
| 2014-04-29 | 2014-04-25 | 6.694 | 78,864,891 | -22,840 | 5.14% | 527,896,822 |
| 2014-04-28 | 2014-04-24 | 6.804 | 78,887,731 | -6,525 | 5.15% | 536,753,822 |
| 2014-04-25 | 2014-04-23 | 6.694 | 78,894,256 | -19,577 | 5.15% | 528,093,382 |
| 2014-04-24 | 2014-04-22 | 6.743 | 78,913,833 | -9,788 | 5.15% | 532,094,200 |
| 2014-04-23 | 2014-04-17 | 6.632 | 78,923,621 | -9,789 | 5.15% | 523,452,122 |
| 2014-04-22 | 2014-04-16 | 6.657 | 78,933,410 | +11,420 | 5.15% | 525,452,415 |
| 2014-04-17 | 2014-04-15 | 6.632 | 78,921,990 | +153,351 | 5.15% | 523,441,305 |
| 2014-04-16 | 2014-04-14 | 6.694 | 78,768,639 | -32,628 | 5.14% | 527,252,541 |
| 2014-04-15 | 2014-04-11 | 6.681 | 78,801,267 | +11,420 | 5.14% | 526,504,879 |
| 2014-04-14 | 2014-04-10 | 6.816 | 78,789,847 | -57,099 | 5.14% | 537,053,741 |
| 2014-04-11 | 2014-04-09 | 6.559 | 78,846,946 | +238,183 | 5.14% | 517,143,840 |
| 2014-04-10 | 2014-04-08 | 6.608 | 78,608,763 | -11,420 | 5.13% | 519,436,454 |
| 2014-04-09 | 2014-04-07 | 6.632 | 78,620,183 | +3,263 | 5.13% | 521,439,603 |
| 2014-04-08 | 2014-04-04 | 6.681 | 78,616,920 | +1,631 | 5.13% | 525,273,178 |
| 2014-04-07 | 2014-04-03 | 6.681 | 78,615,289 | -42,416 | 5.13% | 525,262,281 |
| 2014-04-04 | 2014-04-02 | 6.632 | 78,657,705 | -21,208 | 5.13% | 521,688,464 |
| 2014-04-03 | 2014-04-01 | 6.657 | 78,678,913 | -48,942 | 5.13% | 523,758,252 |
| 2014-04-02 | 2014-03-31 | 6.522 | 78,727,855 | +65,256 | 5.14% | 513,467,250 |
| 2014-04-01 | 2014-03-28 | 6.596 | 78,662,599 | -60,362 | 5.13% | 518,827,831 |
| 2014-03-31 | 2014-03-27 | 6.571 | 78,722,961 | -39,153 | 5.14% | 517,295,747 |
| 2014-03-28 | 2014-03-26 | 6.534 | 78,762,114 | +65,256 | 5.14% | 514,656,273 |
| 2014-03-27 | 2014-03-25 | 6.448 | 78,696,858 | +78,306 | 5.13% | 507,476,382 |
| 2014-03-26 | 2014-03-24 | 6.596 | 78,618,552 | +239,814 | 5.13% | 518,537,314 |
| 2014-03-25 | 2014-03-21 | 6.927 | 78,378,738 | +65,256 | 5.11% | 542,899,462 |
| 2014-03-24 | 2014-03-20 | 7.098 | 78,313,482 | -75,044 | 5.11% | 555,888,635 |
| 2014-03-21 | 2014-03-19 | 7.086 | 78,388,526 | -96,252 | 5.11% | 555,460,312 |
| 2014-03-20 | 2014-03-18 | 6.841 | 78,484,778 | +24,471 | 5.12% | 536,898,673 |
| 2014-03-19 | 2014-03-17 | 6.914 | 78,460,307 | +13,051 | 5.12% | 542,502,576 |
| 2014-03-18 | 2014-03-14 | 6.804 | 78,447,256 | +29,365 | 5.12% | 533,756,820 |
| 2014-03-17 | 2014-03-13 | 7.061 | 78,417,891 | -61,993 | 5.12% | 553,745,664 |
| 2014-03-14 | 2014-03-12 | 7.221 | 78,479,884 | -57,098 | 5.12% | 566,691,038 |
| 2014-03-13 | 2014-03-11 | 7.098 | 78,536,982 | -101,146 | 5.12% | 557,475,094 |
| 2014-03-12 | 2014-03-10 | 7.074 | 78,638,128 | -192,504 | 5.13% | 556,264,925 |
| 2014-03-11 | 2014-03-07 | 7.098 | 78,830,632 | -53,836 | 5.14% | 559,559,495 |
| 2014-03-10 | 2014-03-06 | 7.196 | 78,884,468 | +8,157 | 5.15% | 567,678,308 |
| 2014-03-07 | 2014-03-05 | 7.160 | 78,876,311 | -52,204 | 5.15% | 564,718,656 |
| 2014-03-06 | 2014-03-04 | 7.343 | 78,928,515 | -14,683 | 5.15% | 579,606,773 |
| 2014-03-05 | 2014-03-03 | 7.331 | 78,943,198 | -86,464 | 5.15% | 578,746,792 |
| 2014-03-04 | 2014-02-28 | 7.209 | 79,029,662 | -45,678 | 5.16% | 569,692,036 |
| 2014-03-03 | 2014-02-27 | 7.086 | 79,075,340 | -58,730 | 5.16% | 560,327,069 |
| 2014-02-27 | 2014-02-25 | 6.878 | 79,134,070 | +32,627 | 5.16% | 544,250,782 |
| 2014-02-26 | 2014-02-24 | 7.012 | 79,101,443 | -22,839 | 5.16% | 554,693,571 |
| 2014-02-25 | 2014-02-21 | 7.012 | 79,124,282 | +6,526 | 5.16% | 554,853,728 |
| 2014-02-24 | 2014-02-20 | 7.037 | 79,117,756 | +42,416 | 5.16% | 556,747,853 |
| 2014-02-21 | 2014-02-19 | 7.049 | 79,075,340 | +47,310 | 5.16% | 557,418,797 |
| 2014-02-20 | 2014-02-18 | 7.270 | 79,028,030 | -32,628 | 5.16% | 574,524,491 |
| 2014-02-19 | 2014-02-17 | 7.233 | 79,060,658 | -50,573 | 5.16% | 571,853,961 |
| 2014-02-18 | 2014-02-14 | 7.049 | 79,111,231 | +26,102 | 5.16% | 557,671,801 |
| 2014-02-17 | 2014-02-13 | 7.098 | 79,085,129 | +16,314 | 5.16% | 561,365,978 |
| 2014-02-14 | 2014-02-12 | 7.172 | 79,068,815 | -40,785 | 5.16% | 567,066,241 |
| 2014-02-13 | 2014-02-11 | 7.258 | 79,109,600 | -17,945 | 5.16% | 574,147,651 |
| 2014-02-12 | 2014-02-10 | 7.147 | 79,127,545 | +3,263 | 5.16% | 565,547,313 |
| 2014-02-11 | 2014-02-07 | 7.233 | 79,124,282 | -16,314 | 5.16% | 572,314,160 |
| 2014-02-10 | 2014-02-06 | 6.951 | 79,140,596 | -19,577 | 5.16% | 550,117,009 |
| 2014-02-07 | 2014-02-05 | 7.000 | 79,160,173 | -13,051 | 5.16% | 554,134,947 |
| 2014-02-06 | 2014-02-04 | 7.074 | 79,173,224 | -27,733 | 5.16% | 560,050,050 |
| 2014-02-05 | 2014-01-30 | 7.245 | 79,200,957 | -4,894 | 5.17% | 573,839,722 |
| 2014-02-04 | 2014-01-28 | 6.829 | 79,205,851 | +57,098 | 5.17% | 540,860,365 |
| 2014-01-29 | 2014-01-27 | 7.172 | 79,148,753 | -57,098 | 5.16% | 567,639,541 |
| 2014-01-28 | 2014-01-24 | 7.380 | 79,205,851 | -50,573 | 5.17% | 584,556,445 |
| 2014-01-27 | 2014-01-23 | 7.380 | 79,256,424 | +47,310 | 5.17% | 584,929,685 |
| 2014-01-24 | 2014-01-22 | 7.466 | 79,209,114 | -61,993 | 5.17% | 591,377,974 |
| 2014-01-23 | 2014-01-21 | 7.196 | 79,271,107 | -3,263 | 5.17% | 570,460,688 |
| 2014-01-22 | 2014-01-20 | 6.914 | 79,274,370 | +21,208 | 5.17% | 548,131,298 |
| 2014-01-21 | 2014-01-17 | 7.147 | 79,253,162 | +61,993 | 5.17% | 566,445,134 |
| 2014-01-20 | 2014-01-16 | 7.245 | 79,191,169 | +40,785 | 5.17% | 573,768,804 |
| 2014-01-17 | 2014-01-15 | 7.454 | 79,150,384 | -17,946 | 5.16% | 589,969,150 |
| 2014-01-16 | 2014-01-14 | 7.282 | 79,168,330 | +21,209 | 5.16% | 576,515,020 |
| 2014-01-15 | 2014-01-13 | 7.552 | 79,147,121 | -427,424 | 5.16% | 597,707,261 |
| 2014-01-13 | 2014-01-09 | 7.429 | 79,574,545 | -120,723 | 5.19% | 591,179,663 |
| 2014-01-10 | 2014-01-08 | 7.233 | 79,695,268 | +3,263 | 5.20% | 576,444,161 |
| 2014-01-09 | 2014-01-07 | 7.209 | 79,692,005 | -42,416 | 5.20% | 574,466,591 |
| 2014-01-08 | 2014-01-06 | 7.356 | 79,734,421 | -68,518 | 5.20% | 586,502,399 |
| 2014-01-07 | 2014-01-03 | 7.209 | 79,802,939 | +143,562 | 5.21% | 575,266,269 |
| 2014-01-06 | 2014-01-02 | 7.515 | 79,659,377 | -34,259 | 5.20% | 598,645,990 |
| 2014-01-03 | 2013-12-31 | 7.442 | 79,693,636 | -14,683 | 5.20% | 593,041,424 |
| 2014-01-02 | 2013-12-27 | 7.564 | 79,708,319 | +8,157 | 5.20% | 602,922,528 |
| 2013-12-30 | 2013-12-24 | 7.662 | 79,700,162 | -1,650,965 | 5.20% | 610,677,500 |
| 2013-12-27 | 2013-12-20 | 7.540 | 81,351,127 | -61,993 | 5.31% | 613,354,261 |
| 2013-12-23 | 2013-12-19 | 7.711 | 81,413,120 | -900,526 | 5.31% | 627,794,839 |
| 2013-12-20 | 2013-12-18 | 7.723 | 82,313,646 | -135,405 | 5.37% | 635,748,121 |
| 2013-12-19 | 2013-12-17 | 7.699 | 82,449,051 | -729,231 | 5.38% | 634,772,352 |
| 2013-12-18 | 2013-12-16 | 7.662 | 83,178,282 | -2,422,611 | 5.43% | 637,327,504 |
| 2013-12-17 | 2013-12-13 | 7.723 | 85,600,893 | -1,983,768 | 5.58% | 661,137,121 |
| 2013-12-16 | 2013-12-12 | 8.067 | 87,584,661 | -73,412 | 5.71% | 706,523,553 |
| 2013-12-13 | 2013-12-11 | 7.944 | 87,658,073 | -39,154 | 5.72% | 696,369,309 |
| 2013-12-12 | 2013-12-10 | 7.920 | 87,697,227 | -29,365 | 5.72% | 694,530,107 |
| 2013-12-11 | 2013-12-09 | 8.275 | 87,726,592 | -168,033 | 5.72% | 725,951,703 |
| 2013-12-10 | 2013-12-06 | 7.920 | 87,894,625 | -42,416 | 5.73% | 696,093,427 |
| 2013-12-09 | 2013-12-05 | 7.895 | 87,937,041 | -8,157 | 5.74% | 694,273,218 |
| 2013-12-06 | 2013-12-04 | 7.969 | 87,945,198 | +184,347 | 5.74% | 700,806,603 |
| 2013-12-05 | 2013-12-03 | 7.478 | 87,760,851 | -29,365 | 5.72% | 656,301,442 |
| 2013-12-04 | 2013-12-02 | 7.417 | 87,790,216 | -40,784 | 5.73% | 651,139,722 |
| 2013-12-03 | 2013-11-29 | 7.405 | 87,831,000 | -148,457 | 5.73% | 650,365,452 |
| 2013-12-02 | 2013-11-28 | 7.233 | 87,979,457 | -19,576 | 5.74% | 636,364,561 |
| 2013-11-29 | 2013-11-27 | 7.172 | 87,999,033 | +119,091 | 5.74% | 631,112,037 |
| 2013-11-28 | 2013-11-26 | 7.258 | 87,879,942 | +6,525 | 5.73% | 637,799,487 |
| 2013-11-27 | 2013-11-25 | 7.233 | 87,873,417 | -14,682 | 5.73% | 635,597,563 |
| 2013-11-26 | 2013-11-22 | 7.307 | 87,888,099 | -24,471 | 5.73% | 642,168,544 |
| 2013-11-25 | 2013-11-21 | 7.270 | 87,912,570 | -32,628 | 5.73% | 639,114,053 |
| 2013-11-22 | 2013-11-20 | 7.368 | 87,945,198 | -166,401 | 5.74% | 647,976,567 |
| 2013-11-21 | 2013-11-19 | 7.061 | 88,111,599 | -14,683 | 5.75% | 622,197,502 |
| 2013-11-20 | 2013-11-18 | 7.160 | 88,126,282 | +9,789 | 5.75% | 630,944,258 |
| 2013-11-19 | 2013-11-15 | 7.123 | 88,116,493 | -13,052 | 5.75% | 627,633,381 |
| 2013-11-18 | 2013-11-14 | 7.049 | 88,129,545 | +6,526 | 5.75% | 621,243,803 |
| 2013-11-15 | 2013-11-13 | 7.025 | 88,123,019 | -84,832 | 5.75% | 619,037,112 |
| 2013-11-14 | 2013-11-12 | 7.061 | 88,207,851 | +8,157 | 5.75% | 622,877,183 |
| 2013-11-13 | 2013-11-11 | 6.988 | 88,199,694 | -27,734 | 5.75% | 616,331,879 |
| 2013-11-12 | 2013-11-08 | 7.012 | 88,227,428 | -14,682 | 5.76% | 618,688,929 |
| 2013-11-11 | 2013-11-07 | 7.258 | 88,242,110 | -35,891 | 5.76% | 640,427,966 |
| 2013-11-08 | 2013-11-06 | 7.380 | 88,278,001 | -194,135 | 5.76% | 651,510,889 |
| 2013-11-07 | 2013-11-05 | 7.061 | 88,472,136 | -78,307 | 5.77% | 624,743,424 |
| 2013-11-06 | 2013-11-04 | 6.939 | 88,550,443 | -73,412 | 5.78% | 614,440,546 |
| 2013-11-05 | 2013-11-01 | 6.816 | 88,623,855 | -34,259 | 5.78% | 604,085,103 |
| 2013-11-04 | 2013-10-31 | 6.706 | 88,658,114 | +26,102 | 5.78% | 594,536,486 |
| 2013-11-01 | 2013-10-30 | 6.755 | 88,632,012 | -26,102 | 5.78% | 598,707,784 |
| 2013-10-31 | 2013-10-29 | 6.780 | 88,658,114 | -319,752 | 5.78% | 601,057,910 |
| 2013-10-30 | 2013-10-28 | 6.498 | 88,977,866 | -34,259 | 5.80% | 578,136,718 |
| 2013-10-29 | 2013-10-25 | 6.436 | 89,012,125 | +119,091 | 5.81% | 572,903,097 |
| 2013-10-28 | 2013-10-24 | 6.571 | 88,893,034 | +19,577 | 5.80% | 584,124,223 |
| 2013-10-25 | 2013-10-23 | 6.510 | 88,873,457 | +52,204 | 5.80% | 578,547,861 |
| 2013-10-24 | 2013-10-22 | 6.718 | 88,821,253 | +22,839 | 5.79% | 596,719,392 |
| 2013-10-23 | 2013-10-21 | 6.878 | 88,798,414 | -94,620 | 5.79% | 610,718,066 |
| 2013-10-22 | 2013-10-18 | 6.767 | 88,893,034 | -16,314 | 5.80% | 601,560,767 |
| 2013-10-21 | 2013-10-17 | 6.681 | 88,909,348 | -78,307 | 5.80% | 594,041,280 |
| 2013-10-18 | 2013-10-16 | 6.669 | 88,987,655 | +88,095 | 5.80% | 593,473,538 |
| 2013-10-17 | 2013-10-15 | 6.878 | 88,899,560 | -163,139 | 5.80% | 611,413,706 |
| 2013-10-16 | 2013-10-11 | 6.596 | 89,062,699 | -102,777 | 5.81% | 587,422,835 |
| 2013-10-15 | 2013-10-10 | 6.363 | 89,165,476 | +16,314 | 5.82% | 567,331,356 |
| 2013-10-10 | 2013-10-08 | 6.375 | 89,149,162 | -73,413 | 5.82% | 568,320,479 |
| 2013-10-07 | 2013-10-03 | 6.301 | 89,222,575 | -14,682 | 5.82% | 562,225,539 |
| 2013-10-04 | 2013-10-02 | 6.252 | 89,237,257 | -6,526 | 5.82% | 557,942,040 |
| 2013-10-03 | 2013-09-30 | 6.228 | 89,243,783 | +47,311 | 5.82% | 555,794,675 |
| 2013-10-02 | 2013-09-27 | 6.350 | 89,196,472 | -71,781 | 5.82% | 566,435,070 |
| 2013-09-30 | 2013-09-26 | 6.424 | 89,268,253 | -280,599 | 5.82% | 573,457,213 |
| 2013-09-27 | 2013-09-25 | 6.350 | 89,548,852 | -19,577 | 5.84% | 568,672,831 |
| 2013-09-26 | 2013-09-24 | 6.399 | 89,568,429 | -57,098 | 5.84% | 573,189,409 |
| 2013-09-25 | 2013-09-23 | 6.387 | 89,625,527 | -21,208 | 5.85% | 572,456,041 |
| 2013-09-24 | 2013-09-19 | 6.363 | 89,646,735 | +55,467 | 5.85% | 570,393,453 |
| 2013-09-23 | 2013-09-18 | 6.363 | 89,591,268 | -14,683 | 5.84% | 570,040,534 |
| 2013-09-19 | 2013-09-17 | 6.314 | 89,605,951 | -220,237 | 5.85% | 565,739,861 |
| 2013-09-18 | 2013-09-16 | 6.240 | 89,826,188 | -1,632 | 5.86% | 560,523,015 |
| 2013-09-17 | 2013-09-13 | 6.252 | 89,827,820 | -26,102 | 5.86% | 561,634,443 |
| 2013-09-16 | 2013-09-12 | 6.338 | 89,853,922 | -101,146 | 5.86% | 569,508,590 |
| 2013-09-13 | 2013-09-11 | 6.363 | 89,955,068 | -27,733 | 5.87% | 572,355,277 |
| 2013-09-12 | 2013-09-10 | 6.314 | 89,982,801 | +58,730 | 5.87% | 568,119,157 |
| 2013-09-11 | 2013-09-09 | 6.350 | 89,924,071 | +37,521 | 5.87% | 570,973,829 |
| 2013-09-10 | 2013-09-06 | 6.312 | 89,886,550 | +1,046,169 | 5.86% | 567,391,435 |
| 2013-09-09 | 2013-09-05 | 6.325 | 88,840,381 | +75,798 | 5.86% | 561,889,440 |
| 2013-09-06 | 2013-09-04 | 6.325 | 88,764,583 | +24,191 | 5.86% | 561,410,040 |
| 2013-09-05 | 2013-09-03 | 6.337 | 88,740,392 | -74,185 | 5.86% | 562,357,543 |
| 2013-09-04 | 2013-09-02 | 6.399 | 88,814,577 | -88,700 | 5.86% | 568,334,781 |
| 2013-09-03 | 2013-08-30 | 6.300 | 88,903,277 | -111,278 | 5.87% | 560,082,191 |
| 2013-09-02 | 2013-08-29 | 6.114 | 89,014,555 | +124,180 | 5.87% | 544,224,671 |
| 2013-08-30 | 2013-08-28 | 6.188 | 88,890,375 | +16,127 | 5.87% | 550,079,633 |
| 2013-08-29 | 2013-08-27 | 6.337 | 88,874,248 | -24,191 | 5.86% | 563,205,803 |
| 2013-08-28 | 2013-08-26 | 6.387 | 88,898,439 | -33,867 | 5.87% | 567,768,960 |
| 2013-08-27 | 2013-08-23 | 6.387 | 88,932,306 | -261,261 | 5.87% | 567,985,258 |
| 2013-08-26 | 2013-08-22 | 6.077 | 89,193,567 | +74,185 | 5.89% | 542,000,758 |
| 2013-08-23 | 2013-08-21 | 6.077 | 89,119,382 | +188,688 | 5.88% | 541,549,960 |
| 2013-08-22 | 2013-08-20 | 6.275 | 88,930,694 | +79,024 | 5.87% | 558,049,187 |
| 2013-08-21 | 2013-08-19 | 6.374 | 88,851,670 | -9,676 | 5.86% | 566,368,375 |
| 2013-08-20 | 2013-08-16 | 6.312 | 88,861,346 | -12,902 | 5.86% | 560,920,033 |
| 2013-08-19 | 2013-08-15 | 6.312 | 88,874,248 | -29,029 | 5.86% | 561,001,475 |
| 2013-08-16 | 2013-08-13 | 6.449 | 88,903,277 | -104,827 | 5.87% | 573,312,479 |
| 2013-08-15 | 2013-08-12 | 6.300 | 89,008,104 | -14,515 | 5.87% | 560,742,591 |
| 2013-08-13 | 2013-08-09 | 6.263 | 89,022,619 | -33,867 | 5.87% | 557,522,022 |
| 2013-08-12 | 2013-08-08 | 6.064 | 89,056,486 | -24,191 | 5.88% | 540,063,337 |
| 2013-08-09 | 2013-08-07 | 6.077 | 89,080,677 | +1,613 | 5.88% | 541,314,762 |
| 2013-08-08 | 2013-08-06 | 6.077 | 89,079,064 | +85,474 | 5.88% | 541,304,960 |
| 2013-08-07 | 2013-08-05 | 6.188 | 88,993,590 | -85,474 | 5.87% | 550,718,358 |
| 2013-08-06 | 2013-08-02 | 6.077 | 89,079,064 | +20,965 | 5.88% | 541,304,960 |
| 2013-08-05 | 2013-08-01 | 6.077 | 89,058,099 | -4,838 | 5.88% | 541,177,562 |
| 2013-08-02 | 2013-07-31 | 5.965 | 89,062,937 | +195,140 | 5.88% | 531,266,425 |
| 2013-08-01 | 2013-07-30 | 5.977 | 88,867,797 | +133,856 | 5.86% | 531,204,486 |
| 2013-07-31 | 2013-07-29 | 5.866 | 88,733,941 | +187,076 | 5.86% | 520,500,550 |
| 2013-07-30 | 2013-07-26 | 6.387 | 88,546,865 | -29,030 | 5.84% | 565,523,557 |
| 2013-07-29 | 2013-07-25 | 6.486 | 88,575,895 | -64,508 | 5.84% | 574,496,675 |
| 2013-07-26 | 2013-07-24 | 6.399 | 88,640,403 | -37,093 | 5.85% | 567,220,221 |
| 2013-07-25 | 2013-07-23 | 6.387 | 88,677,496 | -54,833 | 5.85% | 566,357,860 |
| 2013-07-24 | 2013-07-22 | 6.188 | 88,732,329 | -4,838 | 5.86% | 549,101,598 |
| 2013-07-23 | 2013-07-19 | 6.225 | 88,737,167 | -32,254 | 5.86% | 552,432,929 |
| 2013-07-22 | 2013-07-18 | 6.114 | 88,769,421 | +62,896 | 5.86% | 542,725,951 |
| 2013-07-19 | 2013-07-17 | 6.238 | 88,706,525 | -20,965 | 5.85% | 553,342,252 |
| 2013-07-18 | 2013-07-16 | 6.213 | 88,727,490 | -6,451 | 5.85% | 551,272,341 |
| 2013-07-17 | 2013-07-15 | 6.201 | 88,733,941 | -11,289 | 5.86% | 550,211,998 |
| 2013-07-16 | 2013-07-12 | 6.225 | 88,745,230 | -130,631 | 5.86% | 552,483,126 |
| 2013-07-15 | 2013-07-11 | 6.039 | 88,875,861 | -166,110 | 5.86% | 536,763,608 |
| 2013-07-12 | 2013-07-10 | 5.853 | 89,041,971 | +43,543 | 5.88% | 521,203,166 |
| 2013-07-11 | 2013-07-09 | 5.717 | 88,998,428 | +16,127 | 5.87% | 508,807,545 |
| 2013-07-10 | 2013-07-08 | 5.767 | 88,982,301 | +79,024 | 5.87% | 513,129,362 |
| 2013-07-09 | 2013-07-05 | 5.953 | 88,903,277 | -29,029 | 5.87% | 529,211,519 |
| 2013-07-08 | 2013-07-04 | 5.767 | 88,932,306 | +32,254 | 5.87% | 512,841,059 |
| 2013-07-05 | 2013-07-03 | 5.974 | 88,900,052 | +148,371 | 5.87% | 531,121,583 |
| 2013-07-04 | 2013-07-02 | 6.328 | 88,751,681 | +1,607,228 | 5.86% | 561,623,288 |
| 2013-07-03 | 2013-06-28 | 6.391 | 87,144,453 | +36,419 | 5.86% | 556,956,222 |
| 2013-07-02 | 2013-06-27 | 6.404 | 87,108,034 | -109,257 | 5.85% | 557,823,705 |
| 2013-06-28 | 2013-06-26 | 6.252 | 87,217,291 | -121,924 | 5.86% | 545,303,879 |
| 2013-06-27 | 2013-06-25 | 5.646 | 87,339,215 | +194,762 | 5.87% | 493,114,306 |
| 2013-06-26 | 2013-06-24 | 6.000 | 87,144,453 | +23,751 | 5.86% | 522,834,398 |
| 2013-06-25 | 2013-06-21 | 6.113 | 87,120,702 | +39,586 | 5.86% | 532,595,537 |
| 2013-06-24 | 2013-06-20 | 6.227 | 87,081,116 | +9,500 | 5.85% | 542,252,671 |
| 2013-06-21 | 2013-06-19 | 6.442 | 87,071,616 | +17,418 | 5.85% | 560,889,843 |
| 2013-06-20 | 2013-06-18 | 6.694 | 87,054,198 | -57,003 | 5.85% | 582,768,921 |
| 2013-06-19 | 2013-06-17 | 6.429 | 87,111,201 | -39,586 | 5.85% | 560,044,554 |
| 2013-06-18 | 2013-06-14 | 6.303 | 87,150,787 | +15,834 | 5.86% | 549,291,215 |
| 2013-06-17 | 2013-06-13 | 6.189 | 87,134,953 | +90,256 | 5.86% | 539,286,161 |
| 2013-06-14 | 2013-06-11 | 6.240 | 87,044,697 | +91,839 | 5.85% | 543,125,335 |
| 2013-06-13 | 2013-06-10 | 6.505 | 86,952,858 | -405,359 | 5.84% | 565,616,259 |
| 2013-06-11 | 2013-06-07 | 6.757 | 87,358,217 | -25,334 | 5.87% | 590,321,143 |
| 2013-06-10 | 2013-06-06 | 6.505 | 87,383,551 | -34,836 | 5.87% | 568,417,857 |
| 2013-06-07 | 2013-06-05 | 6.492 | 87,418,387 | +3,167 | 5.88% | 567,540,296 |
| 2013-06-06 | 2013-06-04 | 6.568 | 87,415,220 | -3,167 | 5.87% | 574,144,479 |
| 2013-06-05 | 2013-06-03 | 6.530 | 87,418,387 | +60,170 | 5.88% | 570,852,788 |
| 2013-06-04 | 2013-05-31 | 6.694 | 87,358,217 | +50,670 | 5.87% | 584,804,123 |
| 2013-06-03 | 2013-05-30 | 6.871 | 87,307,547 | +45,920 | 5.87% | 599,903,617 |
| 2013-05-31 | 2013-05-29 | 7.023 | 87,261,627 | -171,011 | 5.86% | 612,814,302 |
| 2013-05-30 | 2013-05-28 | 6.934 | 87,432,638 | -96,589 | 5.88% | 606,284,857 |
| 2013-05-29 | 2013-05-27 | 6.821 | 87,529,227 | -68,088 | 5.88% | 597,004,559 |
| 2013-05-28 | 2013-05-24 | 6.631 | 87,597,315 | -101,339 | 5.89% | 580,872,602 |
| 2013-05-27 | 2013-05-23 | 6.619 | 87,698,654 | +42,752 | 5.89% | 580,436,894 |
| 2013-05-24 | 2013-05-22 | 6.656 | 87,655,902 | -1,583 | 5.89% | 583,475,430 |
| 2013-05-23 | 2013-05-21 | 6.745 | 87,657,485 | +60,170 | 5.89% | 591,236,255 |
| 2013-05-22 | 2013-05-20 | 6.707 | 87,597,315 | +45,920 | 5.89% | 587,511,146 |
| 2013-05-21 | 2013-05-16 | 6.720 | 87,551,395 | -45,920 | 5.88% | 588,309,007 |
| 2013-05-20 | 2013-05-15 | 6.745 | 87,597,315 | +85,506 | 5.89% | 590,830,418 |
| 2013-05-16 | 2013-05-14 | 6.694 | 87,511,809 | +120,340 | 5.88% | 585,832,317 |
| 2013-05-15 | 2013-05-13 | 6.846 | 87,391,469 | +83,922 | 5.87% | 598,272,610 |
| 2013-05-14 | 2013-05-10 | 6.808 | 87,307,547 | +242,265 | 5.87% | 594,389,797 |
| 2013-05-13 | 2013-05-09 | 6.909 | 87,065,282 | +26,919 | 5.85% | 601,538,089 |
| 2013-05-10 | 2013-05-08 | 6.960 | 87,038,363 | +39,585 | 5.85% | 605,749,561 |
| 2013-05-09 | 2013-05-07 | 7.010 | 86,998,778 | +270,767 | 5.85% | 609,869,522 |
| 2013-05-08 | 2013-05-06 | 7.136 | 86,728,011 | -28,502 | 5.83% | 618,925,860 |
| 2013-05-07 | 2013-05-03 | 7.086 | 86,756,513 | -38,002 | 5.83% | 614,746,046 |
| 2013-05-06 | 2013-05-02 | 6.896 | 86,794,515 | +17,418 | 5.83% | 598,571,063 |
| 2013-05-03 | 2013-04-30 | 6.795 | 86,777,097 | +14,251 | 5.83% | 589,682,430 |
| 2013-05-02 | 2013-04-29 | 6.720 | 86,762,846 | -7,918 | 5.83% | 583,010,285 |
| 2013-04-30 | 2013-04-26 | 6.745 | 86,770,764 | -15,834 | 5.83% | 585,255,459 |
| 2013-04-29 | 2013-04-25 | 6.707 | 86,786,598 | +7,917 | 5.83% | 582,073,705 |
| 2013-04-26 | 2013-04-24 | 6.833 | 86,778,681 | -14,251 | 5.83% | 592,981,446 |
| 2013-04-25 | 2013-04-23 | 6.745 | 86,792,932 | +12,668 | 5.83% | 585,404,978 |
| 2013-04-24 | 2013-04-22 | 6.808 | 86,780,264 | +41,169 | 5.83% | 590,800,055 |
| 2013-04-22 | 2013-04-18 | 6.808 | 86,739,095 | +17,418 | 5.83% | 590,519,776 |
| 2013-04-19 | 2013-04-17 | 6.795 | 86,721,677 | -15,835 | 5.83% | 589,305,830 |
| 2013-04-18 | 2013-04-16 | 6.934 | 86,737,512 | +2,441,651 | 5.83% | 601,464,639 |
| 2013-04-17 | 2013-04-15 | 6.783 | 84,295,861 | +2,655,415 | 5.67% | 571,756,791 |
| 2013-04-16 | 2013-04-12 | 7.023 | 81,640,446 | +435,443 | 5.49% | 573,338,301 |
| 2013-04-15 | 2013-04-11 | 7.010 | 81,205,003 | +87,089 | 5.46% | 569,254,621 |
| 2013-04-12 | 2013-04-10 | 6.960 | 81,117,914 | +335,687 | 5.45% | 564,545,783 |
| 2013-04-11 | 2013-04-09 | 7.086 | 80,782,227 | +410,109 | 5.43% | 572,412,986 |
| 2013-04-10 | 2013-04-08 | 6.757 | 80,372,118 | +3,211,198 | 5.40% | 543,112,739 |
| 2013-04-09 | 2013-04-05 | 6.644 | 77,160,920 | -52,253 | 5.19% | 512,641,707 |
| 2013-04-08 | 2013-04-03 | 7.048 | 77,213,173 | +405,359 | 5.19% | 544,197,313 |
| 2013-04-05 | 2013-04-02 | 7.010 | 76,807,814 | +348,354 | 5.16% | 538,429,917 |
| 2013-04-03 | 2013-03-28 | 7.136 | 76,459,460 | +231,181 | 5.14% | 545,645,363 |
| 2013-04-02 | 2013-03-27 | 6.997 | 76,228,279 | +1,035,564 | 5.12% | 533,404,499 |
| 2013-03-28 | 2013-03-26 | 6.669 | 75,192,715 | +495,614 | 5.05% | 501,464,835 |
| 2013-03-27 | 2013-03-25 | 6.833 | 74,697,101 | +174,178 | 5.02% | 510,424,847 |
| 2013-03-26 | 2013-03-22 | 6.947 | 74,522,923 | +33,252 | 5.01% | 517,706,199 |
| 2013-03-25 | 2013-03-21 | 6.960 | 74,489,671 | +231,181 | 5.01% | 518,416,063 |
| 2013-03-22 | 2013-03-20 | 7.326 | 74,258,490 | +144,092 | 4.99% | 544,007,519 |
| 2013-03-21 | 2013-03-19 | 7.591 | 74,114,398 | -58,587 | 4.98% | 562,610,524 |
| 2013-03-20 | 2013-03-18 | 7.427 | 74,172,985 | -193,179 | 4.99% | 550,876,033 |
| 2013-03-19 | 2013-03-15 | 7.275 | 74,366,164 | -1,583 | 5.00% | 541,039,108 |
| 2013-03-18 | 2013-03-14 | 7.515 | 74,367,747 | -76,005 | 5.00% | 558,897,781 |
| 2013-03-15 | 2013-03-13 | 7.225 | 74,443,752 | +102,923 | 5.00% | 537,842,451 |
| 2013-03-14 | 2013-03-12 | 7.604 | 74,340,829 | +23,752 | 5.00% | 565,268,371 |
| 2013-03-13 | 2013-03-11 | 7.541 | 74,317,077 | +213,763 | 4.99% | 560,394,347 |
| 2013-03-12 | 2013-03-08 | 8.008 | 74,103,314 | +19,001 | 4.98% | 593,413,857 |
| 2013-03-11 | 2013-03-07 | 8.084 | 74,084,313 | +7,917 | 4.98% | 598,876,162 |
| 2013-03-08 | 2013-03-06 | 8.021 | 74,076,396 | -30,085 | 4.98% | 594,133,943 |
| 2013-03-07 | 2013-03-05 | 7.831 | 74,106,481 | -17,418 | 4.98% | 580,334,882 |
| 2013-03-06 | 2013-03-04 | 7.755 | 74,123,899 | +63,338 | 4.98% | 574,853,820 |
| 2013-03-05 | 2013-03-01 | 7.932 | 74,060,561 | -45,920 | 4.98% | 587,458,830 |
| 2013-03-04 | 2013-02-28 | 7.705 | 74,106,481 | +112,424 | 4.98% | 570,974,642 |
| 2013-03-01 | 2013-02-27 | 7.642 | 73,994,057 | +156,760 | 4.97% | 565,435,419 |
| 2013-02-28 | 2013-02-26 | 7.995 | 73,837,297 | +82,338 | 4.96% | 590,350,988 |
| 2013-02-27 | 2013-02-25 | 8.412 | 73,754,959 | -25,335 | 4.96% | 620,434,944 |
| 2013-02-26 | 2013-02-22 | 8.437 | 73,780,294 | +7,917 | 4.96% | 622,511,872 |
| 2013-02-25 | 2013-02-21 | 8.412 | 73,772,377 | -72,838 | 4.96% | 620,581,466 |
| 2013-02-22 | 2013-02-20 | 8.602 | 73,845,215 | -42,752 | 4.96% | 635,185,047 |
| 2013-02-20 | 2013-02-18 | 8.778 | 73,887,967 | -115,591 | 4.97% | 648,618,478 |
| 2013-02-19 | 2013-02-15 | 8.665 | 74,003,558 | +6,334 | 4.97% | 641,220,666 |
| 2013-02-18 | 2013-02-14 | 8.778 | 73,997,224 | -93,422 | 4.97% | 649,577,580 |
| 2013-02-15 | 2013-02-08 | 8.639 | 74,090,646 | -44,337 | 4.98% | 640,103,612 |
| 2013-02-14 | 2013-02-07 | 8.677 | 74,134,983 | -74,421 | 4.98% | 643,295,812 |
| 2013-02-08 | 2013-02-06 | 8.677 | 74,209,404 | -145,675 | 4.99% | 643,941,590 |
| 2013-02-07 | 2013-02-05 | 8.349 | 74,355,079 | +74,421 | 5.00% | 620,787,400 |
| 2013-02-06 | 2013-02-04 | 8.362 | 74,280,658 | -148,843 | 4.99% | 621,104,286 |
| 2013-02-05 | 2013-02-01 | 8.336 | 74,429,501 | -96,589 | 5.00% | 620,468,642 |
| 2013-02-04 | 2013-01-31 | 8.159 | 74,526,090 | +36,419 | 5.01% | 608,095,304 |
| 2013-02-01 | 2013-01-30 | 8.185 | 74,489,671 | +1,583 | 5.01% | 609,679,871 |
| 2013-01-31 | 2013-01-29 | 8.311 | 74,488,088 | -267,600 | 5.01% | 619,075,354 |
| 2013-01-30 | 2013-01-28 | 7.970 | 74,755,688 | +76,005 | 5.02% | 595,805,347 |
| 2013-01-29 | 2013-01-25 | 8.058 | 74,679,683 | -319,853 | 5.02% | 601,802,433 |
| 2013-01-28 | 2013-01-24 | 7.743 | 74,999,536 | -25,335 | 5.04% | 580,697,352 |
| 2013-01-25 | 2013-01-23 | 7.692 | 75,024,871 | +126,675 | 5.04% | 577,103,017 |
| 2013-01-24 | 2013-01-22 | 7.856 | 74,898,196 | -209,013 | 5.03% | 588,426,925 |
| 2013-01-23 | 2013-01-21 | 7.730 | 75,107,209 | -23,752 | 5.05% | 580,582,366 |
| 2013-01-22 | 2013-01-18 | 7.743 | 75,130,961 | +55,420 | 5.05% | 581,714,934 |
| 2013-01-21 | 2013-01-17 | 7.629 | 75,075,541 | +31,669 | 5.05% | 572,751,458 |
| 2013-01-18 | 2013-01-16 | 7.894 | 75,043,872 | -44,336 | 5.04% | 592,415,000 |
| 2013-01-17 | 2013-01-15 | 7.945 | 75,088,208 | -1,584 | 5.05% | 596,558,695 |
| 2013-01-16 | 2013-01-14 | 7.781 | 75,089,792 | -77,588 | 5.05% | 584,241,507 |
| 2013-01-15 | 2013-01-11 | 7.629 | 75,167,380 | +234,348 | 5.05% | 573,452,098 |
| 2013-01-14 | 2013-01-10 | 7.793 | 74,933,032 | -193,178 | 5.04% | 583,968,289 |
| 2013-01-11 | 2013-01-09 | 7.730 | 75,126,210 | -240,682 | 5.05% | 580,729,244 |
| 2013-01-10 | 2013-01-08 | 7.604 | 75,366,892 | +120,341 | 5.07% | 573,070,288 |
| 2013-01-09 | 2013-01-07 | 7.692 | 75,246,551 | +136,175 | 5.06% | 578,808,214 |
| 2013-01-08 | 2013-01-04 | 7.654 | 75,110,376 | -118,758 | 5.05% | 574,914,623 |
| 2013-01-07 | 2013-01-03 | 7.578 | 75,229,134 | -185,261 | 5.06% | 570,122,404 |
| 2013-01-04 | 2013-01-02 | 7.490 | 75,414,395 | -277,100 | 5.07% | 564,858,592 |
| 2013-01-03 | 2012-12-31 | 7.010 | 75,691,495 | +77,588 | 5.09% | 530,604,417 |
| 2013-01-02 | 2012-12-27 | 7.136 | 75,613,907 | +74,421 | 5.08% | 539,611,158 |
| 2012-12-28 | 2012-12-24 | 7.351 | 75,539,486 | +22,168 | 5.08% | 555,300,168 |
| 2012-12-27 | 2012-12-20 | 7.414 | 75,517,318 | -204,263 | 5.08% | 559,906,428 |
| 2012-12-21 | 2012-12-19 | 7.389 | 75,721,581 | -126,674 | 5.09% | 559,508,043 |
| 2012-12-20 | 2012-12-18 | 7.237 | 75,848,255 | -223,264 | 5.10% | 548,947,751 |
| 2012-12-19 | 2012-12-17 | 7.010 | 76,071,519 | -15,834 | 5.11% | 533,268,421 |
| 2012-12-18 | 2012-12-14 | 6.884 | 76,087,353 | +291,351 | 5.11% | 523,768,978 |
| 2012-12-17 | 2012-12-13 | 7.073 | 75,796,002 | +76,005 | 5.09% | 536,123,841 |
| 2012-12-14 | 2012-12-12 | 7.326 | 75,719,997 | -22,168 | 5.09% | 554,714,319 |
| 2012-12-13 | 2012-12-11 | 7.225 | 75,742,165 | +50,670 | 5.09% | 547,223,246 |
| 2012-12-12 | 2012-12-10 | 7.376 | 75,691,495 | -178,928 | 5.09% | 558,329,693 |
| 2012-12-11 | 2012-12-07 | 7.048 | 75,870,423 | +144,092 | 5.10% | 534,733,631 |
| 2012-12-10 | 2012-12-06 | 7.263 | 75,726,331 | -470,279 | 5.09% | 549,978,301 |
| 2012-12-07 | 2012-12-05 | 6.972 | 76,196,610 | +36,419 | 5.12% | 531,258,048 |
| 2012-12-06 | 2012-12-04 | 6.859 | 76,160,191 | +23,751 | 5.12% | 522,346,452 |
| 2012-12-05 | 2012-12-03 | 7.061 | 76,136,440 | -95,005 | 5.12% | 537,570,179 |
| 2012-12-04 | 2012-11-30 | 7.010 | 76,231,445 | -387,941 | 5.12% | 534,389,517 |
| 2012-12-03 | 2012-11-29 | 6.808 | 76,619,386 | -199,512 | 5.15% | 521,624,795 |
| 2012-11-30 | 2012-11-28 | 6.757 | 76,818,898 | -277,101 | 5.16% | 519,101,937 |
| 2012-11-29 | 2012-11-27 | 6.631 | 77,095,999 | -93,422 | 5.18% | 511,236,601 |
| 2012-11-28 | 2012-11-26 | 6.530 | 77,189,421 | -42,753 | 5.19% | 504,056,386 |
| 2012-11-27 | 2012-11-23 | 6.606 | 77,232,174 | -76,005 | 5.19% | 510,188,592 |
| 2012-11-26 | 2012-11-22 | 6.631 | 77,308,179 | -228,014 | 5.20% | 512,643,602 |
| 2012-11-23 | 2012-11-21 | 6.694 | 77,536,193 | -107,673 | 5.21% | 519,052,321 |
| 2012-11-22 | 2012-11-20 | 6.593 | 77,643,866 | +1,529,594 | 5.22% | 511,927,487 |
| 2012-11-21 | 2012-11-19 | 6.568 | 76,114,272 | +589,037 | 5.12% | 499,919,683 |
| 2012-11-20 | 2012-11-16 | 6.581 | 75,525,235 | +608,037 | 5.08% | 497,004,823 |
| 2012-11-16 | 2012-11-14 | 6.568 | 74,917,198 | +408,526 | 5.04% | 492,057,283 |
| 2012-11-15 | 2012-11-13 | 6.429 | 74,508,672 | +49,086 | 5.01% | 479,021,934 |
| 2012-11-14 | 2012-11-12 | 6.619 | 74,459,586 | -31,669 | 5.00% | 492,813,616 |
| 2012-11-13 | 2012-11-09 | 6.606 | 74,491,255 | -28,501 | 5.01% | 492,082,335 |
| 2012-11-12 | 2012-11-08 | 6.593 | 74,519,756 | -19,002 | 5.01% | 491,329,366 |
| 2012-11-09 | 2012-11-07 | 6.694 | 74,538,758 | -129,841 | 5.01% | 498,986,523 |
| 2012-11-08 | 2012-11-06 | 6.694 | 74,668,599 | -136,175 | 5.02% | 499,855,721 |
| 2012-11-07 | 2012-11-05 | 6.644 | 74,804,774 | -289,768 | 5.03% | 496,987,944 |
| 2012-11-06 | 2012-11-02 | 6.530 | 75,094,542 | -150,426 | 5.05% | 490,376,569 |
| 2012-11-05 | 2012-11-01 | 6.391 | 75,244,968 | +85,505 | 5.06% | 480,904,425 |
| 2012-11-02 | 2012-10-31 | 6.303 | 75,159,463 | +172,594 | 5.05% | 473,712,679 |
| 2012-11-01 | 2012-10-30 | 6.379 | 74,986,869 | +79,172 | 5.04% | 478,307,723 |
| 2012-10-31 | 2012-10-29 | 6.467 | 74,907,697 | +107,673 | 5.03% | 484,425,728 |
| 2012-10-30 | 2012-10-26 | 6.555 | 74,800,024 | -6,333 | 5.03% | 490,342,898 |
| 2012-10-29 | 2012-10-25 | 6.517 | 74,806,357 | +104,506 | 5.03% | 487,549,822 |
| 2012-10-26 | 2012-10-24 | 6.568 | 74,701,851 | -30,085 | 5.02% | 490,642,881 |
| 2012-10-25 | 2012-10-22 | 6.606 | 74,731,936 | +34,835 | 5.02% | 493,672,251 |
| 2012-10-24 | 2012-10-19 | 6.593 | 74,697,101 | +3,923,743 | 5.02% | 492,498,650 |
| 2012-10-22 | 2012-10-18 | 6.530 | 70,773,358 | +96,589 | 4.76% | 462,158,707 |
| 2012-10-19 | 2012-10-17 | 6.644 | 70,676,769 | +1,257,245 | 4.75% | 469,562,305 |
| 2012-10-18 | 2012-10-16 | 6.593 | 69,419,524 | +1,583,431 | 4.67% | 457,702,125 |
| 2012-10-17 | 2012-10-15 | 6.543 | 67,836,093 | +90,255 | 4.56% | 443,834,831 |
| 2012-10-16 | 2012-10-12 | 6.644 | 67,745,838 | +308,769 | 4.55% | 450,089,787 |
| 2012-10-15 | 2012-10-11 | 6.669 | 67,437,069 | +9,501 | 4.53% | 449,741,955 |
| 2012-10-12 | 2012-10-10 | 6.631 | 67,427,568 | -25,335 | 4.53% | 447,123,600 |
| 2012-10-11 | 2012-10-09 | 6.454 | 67,452,903 | +1,751,275 | 4.53% | 435,363,825 |
| 2012-10-10 | 2012-10-08 | 6.568 | 65,701,628 | +34,836 | 4.42% | 431,529,281 |
| 2012-10-09 | 2012-10-05 | 6.644 | 65,666,792 | +17,417 | 4.41% | 436,277,021 |
| 2012-10-08 | 2012-10-04 | 6.694 | 65,649,375 | -145,675 | 4.41% | 439,478,122 |
| 2012-10-05 | 2012-10-03 | 6.568 | 65,795,050 | -49,087 | 4.42% | 432,142,878 |
| 2012-10-04 | 2012-09-28 | 6.568 | 65,844,137 | +359,439 | 4.43% | 432,465,282 |
| 2012-10-03 | 2012-09-27 | 6.568 | 65,484,698 | +1,250,911 | 4.40% | 430,104,481 |
| 2012-09-28 | 2012-09-26 | 6.517 | 64,233,787 | -194,762 | 4.32% | 418,643,183 |
| 2012-09-27 | 2012-09-25 | 6.379 | 64,428,549 | +2,042,626 | 4.33% | 410,960,919 |
| 2012-09-26 | 2012-09-24 | 6.341 | 62,385,923 | +134,592 | 4.19% | 395,567,968 |
| 2012-09-25 | 2012-09-21 | 6.568 | 62,251,331 | +30,085 | 4.18% | 408,867,678 |
| 2012-09-24 | 2012-09-20 | 6.619 | 62,221,246 | -15,834 | 4.18% | 411,813,695 |
| 2012-09-21 | 2012-09-19 | 6.669 | 62,237,080 | +824,967 | 4.18% | 415,062,909 |
| 2012-09-20 | 2012-09-18 | 6.783 | 61,412,113 | -3,167 | 4.13% | 416,542,310 |
| 2012-09-19 | 2012-09-17 | 6.821 | 61,415,280 | -178,927 | 4.13% | 418,890,963 |
| 2012-09-18 | 2012-09-14 | 6.795 | 61,594,207 | -658,708 | 4.14% | 418,555,390 |
| 2012-09-17 | 2012-09-13 | 6.757 | 62,252,915 | -361,022 | 4.18% | 420,672,642 |
| 2012-09-14 | 2012-09-12 | 6.707 | 62,613,937 | -185,262 | 4.21% | 419,948,784 |
| 2012-09-13 | 2012-09-11 | 6.643 | 62,799,199 | +330,938 | 4.22% | 417,173,997 |
| 2012-09-12 | 2012-09-10 | 6.515 | 62,468,261 | +584,626 | 4.20% | 407,010,599 |
| 2012-09-11 | 2012-09-07 | 6.732 | 61,883,635 | -169,406 | 4.20% | 416,615,229 |
| 2012-09-10 | 2012-09-06 | 6.809 | 62,053,041 | -69,017 | 4.21% | 422,502,934 |
| 2012-09-07 | 2012-09-05 | 6.617 | 62,122,058 | +26,665 | 4.21% | 411,091,593 |
| 2012-09-06 | 2012-09-04 | 6.592 | 62,095,393 | -12,548 | 4.21% | 409,331,650 |
| 2012-09-05 | 2012-09-03 | 6.541 | 62,107,941 | +218,031 | 4.21% | 406,246,750 |
| 2012-09-04 | 2012-08-31 | 6.758 | 61,889,910 | -244,697 | 4.20% | 418,235,722 |
| 2012-09-03 | 2012-08-30 | 6.668 | 62,134,607 | +7,843 | 4.22% | 414,343,612 |
| 2012-08-31 | 2012-08-29 | 6.770 | 62,126,764 | +54,900 | 4.21% | 420,628,463 |
| 2012-08-30 | 2012-08-28 | 7.000 | 62,071,864 | -3,137 | 4.21% | 434,502,755 |
| 2012-08-29 | 2012-08-27 | 6.949 | 62,075,001 | -321,558 | 4.21% | 431,358,778 |
| 2012-08-28 | 2012-08-24 | 6.783 | 62,396,559 | +208,620 | 4.23% | 423,250,690 |
| 2012-08-27 | 2012-08-23 | 6.719 | 62,187,939 | +757,621 | 4.22% | 417,870,951 |
| 2012-08-24 | 2012-08-22 | 6.758 | 61,430,318 | +229,012 | 4.17% | 415,129,920 |
| 2012-08-23 | 2012-08-21 | 6.707 | 61,201,306 | +34,508 | 4.15% | 410,460,941 |
| 2012-08-22 | 2012-08-20 | 6.694 | 61,166,798 | +108,232 | 4.15% | 409,449,601 |
| 2012-08-21 | 2012-08-17 | 6.732 | 61,058,566 | +348,223 | 4.14% | 411,060,670 |
| 2012-08-20 | 2012-08-16 | 6.745 | 60,710,343 | +72,154 | 4.12% | 409,490,434 |
| 2012-08-17 | 2012-08-15 | 6.770 | 60,638,189 | -1,568 | 4.11% | 410,550,085 |
| 2012-08-16 | 2012-08-14 | 6.758 | 60,639,757 | -32,941 | 4.11% | 409,787,517 |
| 2012-08-15 | 2012-08-13 | 6.770 | 60,672,698 | -64,311 | 4.12% | 410,783,727 |
| 2012-08-14 | 2012-08-10 | 6.809 | 60,737,009 | -87,840 | 4.12% | 413,542,416 |
| 2012-08-13 | 2012-08-09 | 6.668 | 60,824,849 | -122,349 | 4.13% | 405,609,512 |
| 2012-08-10 | 2012-08-08 | 6.643 | 60,947,198 | -817,226 | 4.13% | 404,871,186 |
| 2012-08-09 | 2012-08-07 | 6.656 | 61,764,424 | -23,529 | 4.19% | 411,087,528 |
| 2012-08-08 | 2012-08-06 | 6.681 | 61,787,953 | -10,980 | 4.19% | 412,819,779 |
| 2012-08-07 | 2012-08-03 | 6.643 | 61,798,933 | -36,077 | 4.19% | 410,529,247 |
| 2012-08-06 | 2012-08-02 | 6.783 | 61,835,010 | +64,312 | 4.20% | 419,441,570 |
| 2012-08-03 | 2012-08-01 | 6.758 | 61,770,698 | -100,389 | 4.19% | 417,430,118 |
| 2012-08-02 | 2012-07-31 | 6.758 | 61,871,087 | -418,809 | 4.20% | 418,108,521 |
| 2012-08-01 | 2012-07-30 | 6.656 | 62,289,896 | -274,500 | 4.23% | 414,584,930 |
| 2012-07-31 | 2012-07-27 | 6.503 | 62,564,396 | -685,466 | 4.24% | 406,839,240 |
| 2012-07-27 | 2012-07-25 | 6.503 | 63,249,862 | +3,427,331 | 4.29% | 411,296,639 |
| 2012-07-26 | 2012-07-24 | 6.528 | 59,822,531 | -58,037 | 4.06% | 390,535,167 |
| 2012-07-25 | 2012-07-23 | 6.515 | 59,880,568 | -64,312 | 4.06% | 390,150,541 |
| 2012-07-24 | 2012-07-20 | 6.605 | 59,944,880 | -285,480 | 4.07% | 395,919,833 |
| 2012-07-23 | 2012-07-19 | 6.605 | 60,230,360 | -469,003 | 4.09% | 397,805,352 |
| 2012-07-20 | 2012-07-18 | 6.413 | 60,699,363 | -40,783 | 4.12% | 389,293,830 |
| 2012-07-19 | 2012-07-17 | 6.362 | 60,740,146 | +3,137 | 4.12% | 386,457,535 |
| 2012-07-18 | 2012-07-16 | 6.248 | 60,737,009 | +45,489 | 4.12% | 379,467,760 |
| 2012-07-17 | 2012-07-13 | 6.299 | 60,691,520 | +120,780 | 4.12% | 382,278,934 |
| 2012-07-16 | 2012-07-12 | 6.439 | 60,570,740 | -48,626 | 4.11% | 390,013,518 |
| 2012-07-13 | 2012-07-11 | 6.503 | 60,619,366 | -155,289 | 4.11% | 394,191,240 |
| 2012-07-12 | 2012-07-10 | 6.643 | 60,774,655 | -842,323 | 4.12% | 403,724,986 |
| 2012-07-11 | 2012-07-09 | 6.209 | 61,616,978 | -40,783 | 4.18% | 382,608,627 |
| 2012-07-10 | 2012-07-06 | 6.197 | 61,657,761 | -100,389 | 4.18% | 382,075,704 |
| 2012-07-09 | 2012-07-05 | 6.018 | 61,758,150 | -1,568 | 4.19% | 371,673,570 |
| 2012-07-06 | 2012-07-04 | 5.929 | 61,759,718 | -90,977 | 4.19% | 366,170,759 |
| 2012-07-05 | 2012-07-03 | 6.107 | 61,850,695 | -134,898 | 4.20% | 377,750,893 |
| 2012-07-04 | 2012-06-29 | 5.993 | 61,985,593 | -59,605 | 4.21% | 371,461,682 |
| 2012-07-03 | 2012-06-28 | 5.878 | 62,045,198 | +116,074 | 4.21% | 364,698,941 |
| 2012-06-29 | 2012-06-27 | 6.120 | 61,929,124 | -34,509 | 4.20% | 379,019,520 |
| 2012-06-28 | 2012-06-26 | 6.158 | 61,963,633 | +29,803 | 4.20% | 381,600,914 |
| 2012-06-26 | 2012-06-22 | 5.878 | 61,933,830 | +95,683 | 4.20% | 364,044,325 |
| 2012-06-25 | 2012-06-21 | 5.967 | 61,838,147 | +25,097 | 4.20% | 369,001,153 |
| 2012-06-22 | 2012-06-20 | 6.273 | 61,813,050 | +10,980 | 4.19% | 387,766,850 |
| 2012-06-21 | 2012-06-19 | 6.286 | 61,802,070 | -23,528 | 4.19% | 388,485,974 |
| 2012-06-20 | 2012-06-18 | 6.235 | 61,825,598 | +21,960 | 4.19% | 385,480,654 |
| 2012-06-19 | 2012-06-15 | 6.120 | 61,803,638 | -20,392 | 4.19% | 378,251,518 |
| 2012-06-18 | 2012-06-14 | 6.146 | 61,824,030 | +790,561 | 4.19% | 379,952,890 |
| 2012-06-15 | 2012-06-13 | 6.171 | 61,033,469 | +43,920 | 4.14% | 376,650,735 |
| 2012-06-14 | 2012-06-12 | 6.388 | 60,989,549 | +2,026,596 | 4.14% | 389,599,643 |
| 2012-06-13 | 2012-06-11 | 6.508 | 58,962,953 | +520,766 | 4.00% | 383,711,693 |
| 2012-06-12 | 2012-06-08 | 6.184 | 58,442,187 | +1,805,942 | 3.96% | 361,419,998 |
| 2012-06-11 | 2012-06-07 | 6.171 | 56,636,245 | -740,470 | 3.90% | 349,518,891 |
| 2012-06-08 | 2012-06-06 | 6.016 | 57,376,715 | -622,984 | 3.95% | 345,180,661 |
| 2012-06-07 | 2012-06-05 | 5.887 | 57,999,699 | -522,503 | 3.99% | 341,424,718 |
| 2012-06-06 | 2012-06-04 | 6.029 | 58,522,202 | +324,632 | 4.03% | 352,829,101 |
| 2012-06-05 | 2012-06-01 | 6.145 | 58,197,570 | +1,935,425 | 4.01% | 357,648,398 |
| 2012-06-04 | 2012-05-31 | 6.327 | 56,262,145 | +388,013 | 3.87% | 355,945,058 |
| 2012-06-01 | 2012-05-30 | 6.068 | 55,874,132 | -564,242 | 3.85% | 339,032,596 |
| 2012-05-31 | 2012-05-29 | 5.964 | 56,438,374 | -537,961 | 3.89% | 336,614,827 |
| 2012-05-30 | 2012-05-28 | 5.783 | 56,976,335 | -154,587 | 3.92% | 329,503,366 |
| 2012-05-29 | 2012-05-25 | 5.887 | 57,130,922 | -160,770 | 3.93% | 336,310,520 |
| 2012-05-28 | 2012-05-24 | 5.822 | 57,291,692 | +301,444 | 3.94% | 333,550,799 |
| 2012-05-25 | 2012-05-23 | 5.990 | 56,990,248 | -545,691 | 3.92% | 341,381,011 |
| 2012-05-24 | 2012-05-22 | 5.964 | 57,535,939 | -431,297 | 3.96% | 343,161,023 |
| 2012-05-23 | 2012-05-21 | 5.874 | 57,967,236 | -618,347 | 3.99% | 340,483,655 |
| 2012-05-22 | 2012-05-18 | 5.848 | 58,585,583 | -486,948 | 4.03% | 342,599,728 |
| 2012-05-21 | 2012-05-17 | 5.990 | 59,072,531 | -785,301 | 4.07% | 353,854,231 |
| 2012-05-18 | 2012-05-16 | 5.783 | 59,857,832 | -548,783 | 4.12% | 346,167,530 |
| 2012-05-17 | 2012-05-15 | 6.223 | 60,406,615 | -236,517 | 4.16% | 375,913,047 |
| 2012-05-16 | 2012-05-14 | 6.339 | 60,643,132 | -37,101 | 4.17% | 384,446,159 |
| 2012-05-15 | 2012-05-11 | 6.404 | 60,680,233 | -30,917 | 4.18% | 388,606,680 |
| 2012-05-14 | 2012-05-10 | 6.508 | 60,711,150 | -1,836,491 | 4.18% | 395,088,389 |
| 2012-05-11 | 2012-05-09 | 6.521 | 62,547,641 | -791,484 | 4.31% | 407,848,899 |
| 2012-05-10 | 2012-05-08 | 6.676 | 63,339,125 | -270,526 | 4.36% | 422,843,427 |
| 2012-05-09 | 2012-05-07 | 6.404 | 63,609,651 | -24,734 | 4.38% | 407,367,178 |
| 2012-05-08 | 2012-05-04 | 6.585 | 63,634,385 | +54,105 | 4.38% | 419,051,555 |
| 2012-05-07 | 2012-05-03 | 6.715 | 63,580,280 | -210,238 | 4.38% | 426,921,097 |
| 2012-05-04 | 2012-05-02 | 6.482 | 63,790,518 | -117,486 | 4.39% | 413,477,305 |
| 2012-05-03 | 2012-04-30 | 6.559 | 63,908,004 | -318,448 | 4.40% | 419,199,770 |
| 2012-05-02 | 2012-04-27 | 6.559 | 64,226,452 | -349,366 | 4.42% | 421,288,606 |
| 2012-04-30 | 2012-04-26 | 6.546 | 64,575,818 | -296,807 | 4.45% | 422,744,782 |
| 2012-04-27 | 2012-04-25 | 6.469 | 64,872,625 | -406,563 | 4.47% | 419,652,001 |
| 2012-04-26 | 2012-04-24 | 6.301 | 65,279,188 | -251,976 | 4.49% | 411,302,669 |
| 2012-04-25 | 2012-04-23 | 6.223 | 65,531,164 | -437,481 | 4.51% | 407,803,343 |
| 2012-04-24 | 2012-04-20 | 6.249 | 65,968,645 | -409,654 | 4.54% | 412,232,774 |
| 2012-04-23 | 2012-04-19 | 6.120 | 66,378,299 | -18,551 | 4.57% | 406,204,829 |
| 2012-04-20 | 2012-04-18 | 6.145 | 66,396,850 | -106,665 | 4.57% | 408,036,401 |
| 2012-04-19 | 2012-04-17 | 6.016 | 66,503,515 | +10,821 | 4.58% | 400,087,862 |
| 2012-04-18 | 2012-04-16 | 6.197 | 66,492,694 | -115,940 | 4.58% | 412,066,459 |
| 2012-04-17 | 2012-04-13 | 6.171 | 66,608,634 | -140,674 | 4.59% | 411,061,430 |
| 2012-04-16 | 2012-04-12 | 6.107 | 66,749,308 | -66,472 | 4.60% | 407,611,651 |
| 2012-04-13 | 2012-04-11 | 6.094 | 66,815,780 | -108,211 | 4.60% | 407,153,125 |
| 2012-04-12 | 2012-04-10 | 6.158 | 66,923,991 | -159,224 | 4.61% | 412,141,747 |
| 2012-04-11 | 2012-04-05 | 6.132 | 67,083,215 | +23,188 | 4.62% | 411,386,497 |
| 2012-04-10 | 2012-04-03 | 6.223 | 67,060,027 | -734,287 | 4.62% | 417,317,525 |
| 2012-04-05 | 2012-04-02 | 6.223 | 67,794,314 | -921,337 | 4.67% | 421,887,026 |
| 2012-04-03 | 2012-03-30 | 5.809 | 68,715,651 | -752,837 | 4.73% | 399,171,778 |
| 2012-04-02 | 2012-03-29 | 5.589 | 69,468,488 | -304,536 | 4.78% | 388,266,049 |
| 2012-03-30 | 2012-03-28 | 5.369 | 69,773,024 | +15,459 | 4.80% | 374,622,162 |
| 2012-03-29 | 2012-03-27 | 5.486 | 69,757,565 | +250,430 | 4.80% | 382,661,696 |
| 2012-03-28 | 2012-03-26 | 5.628 | 69,507,135 | -319,994 | 4.78% | 391,179,842 |
| 2012-03-27 | 2012-03-23 | 5.434 | 69,827,129 | +854,864 | 4.81% | 379,429,680 |
| 2012-03-26 | 2012-03-22 | 5.499 | 68,972,265 | +749,746 | 4.75% | 379,246,203 |
| 2012-03-23 | 2012-03-21 | 5.343 | 68,222,519 | -74,202 | 4.70% | 364,531,972 |
| 2012-03-22 | 2012-03-20 | 5.499 | 68,296,721 | -267,435 | 4.70% | 375,531,702 |
| 2012-03-21 | 2012-03-19 | 5.395 | 68,564,156 | -86,568 | 4.72% | 369,905,690 |
| 2012-03-20 | 2012-03-16 | 5.524 | 68,650,724 | -340,091 | 4.73% | 379,254,567 |
| 2012-03-19 | 2012-03-15 | 5.589 | 68,990,815 | +126,761 | 4.75% | 385,596,288 |
| 2012-03-16 | 2012-03-14 | 5.330 | 68,864,054 | +3,462,743 | 4.74% | 367,068,929 |
| 2012-03-15 | 2012-03-13 | 5.253 | 65,401,311 | +1,847,311 | 4.50% | 343,534,462 |
| 2012-03-14 | 2012-03-12 | 5.162 | 63,554,000 | +510,136 | 4.38% | 328,075,355 |
| 2012-03-13 | 2012-03-09 | 5.123 | 63,043,864 | +743,562 | 4.34% | 322,995,024 |
| 2012-03-12 | 2012-03-08 | 5.085 | 62,300,302 | +497,769 | 4.29% | 316,767,433 |
| 2012-03-09 | 2012-03-07 | 4.994 | 61,802,533 | +355,550 | 4.25% | 308,639,426 |
| 2012-03-08 | 2012-03-06 | 5.033 | 61,446,983 | +63,380 | 4.23% | 309,248,775 |
| 2012-03-07 | 2012-03-05 | 4.968 | 61,383,603 | +499,315 | 4.23% | 304,958,978 |
| 2012-03-06 | 2012-03-02 | 5.072 | 60,884,288 | +1,467,028 | 4.19% | 308,779,970 |
| 2012-03-05 | 2012-03-01 | 5.046 | 59,417,260 | +190,142 | 4.09% | 299,802,362 |
| 2012-03-02 | 2012-02-29 | 5.007 | 59,227,118 | +120,578 | 4.08% | 296,544,168 |
| 2012-03-01 | 2012-02-28 | 4.890 | 59,106,540 | +766,750 | 4.07% | 289,058,111 |
| 2012-02-29 | 2012-02-27 | 4.839 | 58,339,790 | +1,037,277 | 4.02% | 282,289,215 |
| 2012-02-28 | 2012-02-24 | 4.981 | 57,302,513 | +550,328 | 3.94% | 285,425,139 |
| 2012-02-27 | 2012-02-23 | 4.942 | 56,752,185 | +700,278 | 3.91% | 280,481,210 |
| 2012-02-24 | 2012-02-22 | 5.033 | 56,051,907 | +273,619 | 3.86% | 282,096,577 |
| 2012-02-23 | 2012-02-21 | 5.072 | 55,778,288 | +12,367 | 3.84% | 282,884,447 |
| 2012-02-22 | 2012-02-20 | 5.072 | 55,765,921 | -85,023 | 3.84% | 282,821,726 |
| 2012-02-21 | 2012-02-17 | 5.240 | 55,850,944 | +3,546,219 | 3.84% | 292,646,520 |
| 2012-02-20 | 2012-02-16 | 4.916 | 52,304,725 | +425,114 | 3.60% | 257,147,521 |
| 2012-02-17 | 2012-02-15 | 4.903 | 51,879,611 | +224,150 | 3.57% | 254,386,315 |
| 2012-02-16 | 2012-02-14 | 4.903 | 51,655,461 | +1,610,794 | 3.56% | 253,287,218 |
| 2012-02-15 | 2012-02-13 | 4.903 | 50,044,667 | -38,647 | 3.45% | 245,388,856 |
| 2012-02-14 | 2012-02-10 | 4.878 | 50,083,314 | +140,674 | 3.45% | 244,282,430 |
| 2012-02-13 | 2012-02-09 | 4.916 | 49,942,640 | +324,632 | 3.44% | 245,534,721 |
| 2012-02-10 | 2012-02-08 | 4.968 | 49,618,008 | +61,835 | 3.42% | 246,506,498 |
| 2012-02-09 | 2012-02-07 | 4.955 | 49,556,173 | -188,596 | 3.41% | 245,558,152 |
| 2012-02-08 | 2012-02-06 | 4.994 | 49,744,769 | +74,202 | 3.42% | 248,423,425 |
| 2012-02-07 | 2012-02-03 | 5.059 | 49,670,567 | +6,183 | 3.42% | 251,265,984 |
| 2012-02-06 | 2012-02-02 | 5.046 | 49,664,384 | +21,643 | 3.42% | 250,592,162 |
| 2012-02-03 | 2012-02-01 | 5.046 | 49,642,741 | +80,385 | 3.42% | 250,482,958 |
| 2012-02-02 | 2012-01-31 | 5.201 | 49,562,356 | -86,569 | 3.41% | 257,772,046 |
| 2012-02-01 | 2012-01-30 | 5.175 | 49,648,925 | -85,023 | 3.42% | 256,937,600 |
| 2012-01-31 | 2012-01-27 | 5.175 | 49,733,948 | -95,843 | 3.42% | 257,377,602 |
| 2012-01-30 | 2012-01-26 | 5.240 | 49,829,791 | -68,019 | 3.43% | 261,097,018 |
| 2012-01-27 | 2012-01-20 | 5.110 | 49,897,810 | -29,371 | 3.44% | 254,997,782 |
| 2012-01-26 | 2012-01-19 | 5.033 | 49,927,181 | +10,821 | 3.44% | 251,272,216 |
| 2012-01-20 | 2012-01-18 | 4.968 | 49,916,360 | +23,188 | 3.44% | 247,988,736 |
| 2012-01-19 | 2012-01-17 | 5.033 | 49,893,172 | -60,289 | 3.43% | 251,101,056 |
| 2012-01-18 | 2012-01-16 | 5.020 | 49,953,461 | -15,458 | 3.44% | 250,758,193 |
| 2012-01-17 | 2012-01-13 | 4.981 | 49,968,919 | -40,193 | 3.44% | 248,896,338 |
| 2012-01-16 | 2012-01-12 | 4.981 | 50,009,112 | -12,367 | 3.44% | 249,096,540 |
| 2012-01-13 | 2012-01-11 | 5.033 | 50,021,479 | -38,647 | 3.44% | 251,746,796 |
| 2012-01-12 | 2012-01-10 | 4.981 | 50,060,126 | +10,821 | 3.45% | 249,350,642 |
| 2012-01-11 | 2012-01-09 | 4.994 | 50,049,305 | +15,459 | 3.45% | 249,944,266 |
| 2012-01-10 | 2012-01-06 | 5.046 | 50,033,846 | -86,568 | 3.44% | 252,456,361 |
| 2012-01-09 | 2012-01-05 | 5.020 | 50,120,414 | -180,867 | 3.45% | 251,596,270 |
| 2012-01-06 | 2012-01-04 | 5.046 | 50,301,281 | -54,105 | 3.46% | 253,805,761 |
| 2012-01-05 | 2012-01-03 | 5.059 | 50,355,386 | -46,376 | 3.47% | 254,730,243 |
| 2012-01-04 | 2011-12-30 | 5.046 | 50,401,762 | -55,651 | 3.47% | 254,312,759 |
| 2012-01-03 | 2011-12-29 | 5.033 | 50,457,413 | -35,555 | 3.47% | 253,940,754 |
| 2011-12-30 | 2011-12-28 | 4.942 | 50,492,968 | +51,013 | 3.48% | 249,546,846 |
| 2011-12-29 | 2011-12-23 | 5.046 | 50,441,955 | -80,385 | 3.47% | 254,515,561 |
| 2011-12-28 | 2011-12-22 | 4.955 | 50,522,340 | +3,092 | 3.48% | 250,345,653 |
| 2011-12-23 | 2011-12-21 | 5.007 | 50,519,248 | -115,940 | 3.48% | 252,944,747 |
| 2011-12-22 | 2011-12-20 | 4.968 | 50,635,188 | -139,128 | 3.49% | 251,559,935 |
| 2011-12-21 | 2011-12-19 | 4.942 | 50,774,316 | +13,913 | 3.50% | 250,937,327 |
| 2011-12-20 | 2011-12-16 | 4.929 | 50,760,403 | -103,574 | 3.49% | 250,211,842 |
| 2011-12-19 | 2011-12-15 | 4.929 | 50,863,977 | -170,045 | 3.50% | 250,722,386 |
| 2011-12-16 | 2011-12-14 | 5.007 | 51,034,022 | -326,178 | 3.51% | 255,522,168 |
| 2011-12-15 | 2011-12-13 | 4.929 | 51,360,200 | -34,009 | 3.54% | 253,168,404 |
| 2011-12-14 | 2011-12-12 | 4.955 | 51,394,209 | -210,238 | 3.54% | 254,665,892 |
| 2011-12-12 | 2011-12-08 | 4.916 | 51,604,447 | +10,821 | 3.55% | 253,704,720 |
| 2011-12-09 | 2011-12-07 | 5.033 | 51,593,626 | -179,320 | 3.55% | 259,659,057 |
| 2011-12-08 | 2011-12-06 | 4.826 | 51,772,946 | -3,092 | 3.56% | 249,844,350 |
| 2011-12-07 | 2011-12-05 | 4.929 | 51,776,038 | -51,014 | 3.56% | 255,218,183 |
| 2011-12-06 | 2011-12-02 | 4.968 | 51,827,052 | +231,880 | 3.57% | 257,481,217 |
| 2011-12-05 | 2011-12-01 | 4.865 | 51,595,172 | +1,330,992 | 3.55% | 250,989,025 |
| 2011-12-02 | 2011-11-30 | 4.658 | 50,264,180 | +947,616 | 3.46% | 234,109,440 |
| 2011-12-01 | 2011-11-29 | 4.658 | 49,316,564 | +867,232 | 3.39% | 229,695,842 |
| 2011-11-30 | 2011-11-28 | 4.671 | 48,449,332 | +507,044 | 3.34% | 226,283,464 |
| 2011-11-29 | 2011-11-25 | 4.593 | 47,942,288 | +573,517 | 3.30% | 220,193,722 |
| 2011-11-28 | 2011-11-24 | 4.580 | 47,368,771 | +584,338 | 3.26% | 216,946,777 |
| 2011-11-25 | 2011-11-23 | 4.580 | 46,784,433 | +392,650 | 3.22% | 214,270,536 |
| 2011-11-24 | 2011-11-22 | 4.580 | 46,391,783 | +176,229 | 3.19% | 212,472,217 |
| 2011-11-23 | 2011-11-21 | 4.593 | 46,215,554 | +371,008 | 3.18% | 212,263,020 |
| 2011-11-22 | 2011-11-18 | 4.658 | 45,844,546 | +380,283 | 3.16% | 213,524,641 |
| 2011-11-21 | 2011-11-17 | 4.709 | 45,464,263 | +196,326 | 3.13% | 214,106,258 |
| 2011-11-18 | 2011-11-16 | 4.619 | 45,267,937 | +210,238 | 3.12% | 209,082,046 |
| 2011-11-17 | 2011-11-15 | 4.658 | 45,057,699 | +1,487,124 | 3.10% | 209,859,838 |
| 2011-11-16 | 2011-11-14 | 4.619 | 43,570,575 | +241,155 | 3.00% | 201,242,327 |
| 2011-11-15 | 2011-11-11 | 4.541 | 43,329,420 | -46,376 | 2.98% | 196,764,984 |
| 2011-11-14 | 2011-11-10 | 4.231 | 43,375,796 | -43,284 | 2.99% | 183,507,168 |
| 2011-11-11 | 2011-11-09 | 4.386 | 43,419,080 | +111,302 | 2.99% | 190,431,215 |
| 2011-11-10 | 2011-11-08 | 4.399 | 43,307,778 | +37,101 | 2.98% | 190,503,361 |
| 2011-11-08 | 2011-11-04 | 4.619 | 43,270,677 | -75,748 | 2.98% | 199,857,168 |
| 2011-11-07 | 2011-11-03 | 4.373 | 43,346,425 | +75,748 | 2.98% | 189,551,754 |
| 2011-11-04 | 2011-11-02 | 4.567 | 43,270,677 | -30,917 | 2.98% | 197,617,872 |
| 2011-11-03 | 2011-11-01 | 4.593 | 43,301,594 | -108,211 | 2.98% | 198,879,518 |
| 2011-11-02 | 2011-10-31 | 4.567 | 43,409,805 | +17,004 | 2.99% | 198,253,272 |
| 2011-11-01 | 2011-10-28 | 4.593 | 43,392,801 | -139,128 | 2.99% | 199,298,422 |
| 2011-10-31 | 2011-10-27 | 4.464 | 43,531,929 | -44,830 | 3.00% | 194,305,382 |
| 2011-10-28 | 2011-10-26 | 4.425 | 43,576,759 | -61,834 | 3.00% | 192,814,129 |
| 2011-10-27 | 2011-10-25 | 4.373 | 43,638,593 | -64,927 | 3.00% | 190,829,390 |
| 2011-10-26 | 2011-10-24 | 4.282 | 43,703,520 | -112,848 | 3.01% | 187,155,345 |
| 2011-10-25 | 2011-10-21 | 4.205 | 43,816,368 | -54,105 | 3.02% | 184,237,299 |
| 2011-10-24 | 2011-10-20 | 4.244 | 43,870,473 | -40,193 | 3.02% | 186,167,550 |
| 2011-10-21 | 2011-10-19 | 4.257 | 43,910,666 | +149,949 | 3.02% | 186,906,216 |
| 2011-10-20 | 2011-10-18 | 4.205 | 43,760,717 | -156,132 | 3.01% | 184,003,300 |
| 2011-10-19 | 2011-10-17 | 4.412 | 43,916,849 | -63,381 | 3.02% | 193,750,742 |
| 2011-10-18 | 2011-10-14 | 4.282 | 43,980,230 | -115,940 | 3.03% | 188,340,324 |
| 2011-10-17 | 2011-10-13 | 4.347 | 44,096,170 | -142,220 | 3.04% | 191,689,344 |
| 2011-10-14 | 2011-10-12 | 4.140 | 44,238,390 | -125,215 | 3.05% | 183,150,081 |
| 2011-10-13 | 2011-10-11 | 4.075 | 44,363,605 | +4,637 | 3.05% | 180,798,660 |
| 2011-10-12 | 2011-10-10 | 4.075 | 44,358,968 | -21,642 | 3.05% | 180,779,762 |
| 2011-10-11 | 2011-10-07 | 4.153 | 44,380,610 | -123,669 | 3.06% | 184,313,065 |
| 2011-10-10 | 2011-10-06 | 4.011 | 44,504,279 | -108,211 | 3.06% | 178,493,040 |
| 2011-10-07 | 2011-10-04 | 3.907 | 44,612,490 | -109,756 | 3.07% | 174,309,569 |
| 2011-10-06 | 2011-10-03 | 3.868 | 44,722,246 | -174,683 | 3.08% | 173,002,595 |
| 2011-10-04 | 2011-09-30 | 4.088 | 44,896,929 | -120,578 | 3.09% | 183,553,023 |
| 2011-10-03 | 2011-09-28 | 3.998 | 45,017,507 | -245,793 | 3.10% | 179,969,016 |
| 2011-09-30 | 2011-09-27 | 3.791 | 45,263,300 | +170,046 | 3.12% | 171,581,973 |
| 2011-09-28 | 2011-09-26 | 3.700 | 45,093,254 | +51,013 | 3.10% | 166,853,542 |
| 2011-09-27 | 2011-09-23 | 3.998 | 45,042,241 | -234,972 | 3.10% | 180,067,897 |
| 2011-09-26 | 2011-09-22 | 3.907 | 45,277,213 | +35,555 | 3.12% | 176,906,770 |
| 2011-09-23 | 2011-09-21 | 4.308 | 45,241,658 | -15,458 | 3.11% | 194,912,893 |
| 2011-09-22 | 2011-09-20 | 4.373 | 45,257,116 | -54,106 | 3.12% | 197,907,111 |
| 2011-09-21 | 2011-09-19 | 4.360 | 45,311,222 | -35,555 | 3.12% | 197,557,489 |
| 2011-09-20 | 2011-09-16 | 4.321 | 45,346,777 | -29,371 | 3.12% | 195,952,458 |
| 2011-09-19 | 2011-09-15 | 4.321 | 45,376,148 | -68,018 | 3.12% | 196,079,376 |
| 2011-09-16 | 2011-09-14 | 4.282 | 45,444,166 | -40,193 | 3.13% | 194,609,463 |
| 2011-09-15 | 2011-09-12 | 4.321 | 45,484,359 | -27,825 | 3.13% | 196,546,977 |
| 2011-09-14 | 2011-09-09 | 4.502 | 45,512,184 | -151,495 | 3.13% | 204,910,750 |
| 2011-09-12 | 2011-09-08 | 4.505 | 45,663,679 | -60,289 | 3.14% | 205,701,355 |
| 2011-09-09 | 2011-09-07 | 4.361 | 45,723,968 | +320,561 | 3.15% | 199,424,666 |
| 2011-09-08 | 2011-09-06 | 4.375 | 45,403,407 | +147,473 | 3.15% | 198,617,666 |
| 2011-09-07 | 2011-09-05 | 4.401 | 45,255,934 | +15,362 | 3.14% | 199,150,952 |
| 2011-09-06 | 2011-09-02 | 4.674 | 45,240,572 | -43,013 | 3.13% | 211,452,435 |
| 2011-09-05 | 2011-09-01 | 4.674 | 45,283,585 | +16,898 | 3.14% | 211,653,476 |
| 2011-09-02 | 2011-08-31 | 4.843 | 45,266,687 | -96,779 | 3.14% | 219,235,967 |
| 2011-09-01 | 2011-08-30 | 4.726 | 45,363,466 | -19,970 | 3.14% | 214,389,252 |
| 2011-08-31 | 2011-08-29 | 4.661 | 45,383,436 | -70,664 | 3.14% | 211,529,311 |
| 2011-08-30 | 2011-08-26 | 4.687 | 45,454,100 | -36,868 | 3.15% | 213,042,239 |
| 2011-08-29 | 2011-08-25 | 4.791 | 45,490,968 | -64,520 | 3.15% | 217,953,151 |
| 2011-08-26 | 2011-08-24 | 4.804 | 45,555,488 | -259,613 | 3.16% | 218,855,378 |
| 2011-08-25 | 2011-08-23 | 4.895 | 45,815,101 | -396,332 | 3.17% | 224,277,986 |
| 2011-08-24 | 2011-08-22 | 4.544 | 46,211,433 | -104,460 | 3.20% | 209,973,756 |
| 2011-08-23 | 2011-08-19 | 4.531 | 46,315,893 | -118,285 | 3.21% | 209,845,394 |
| 2011-08-22 | 2011-08-18 | 4.596 | 46,434,178 | -7,681 | 3.22% | 213,404,032 |
| 2011-08-19 | 2011-08-17 | 4.622 | 46,441,859 | -72,200 | 3.22% | 214,648,621 |
| 2011-08-18 | 2011-08-16 | 4.570 | 46,514,059 | -84,489 | 3.22% | 212,559,985 |
| 2011-08-17 | 2011-08-15 | 4.596 | 46,598,548 | -72,200 | 3.23% | 214,159,451 |
| 2011-08-16 | 2011-08-12 | 4.570 | 46,670,748 | -551,486 | 3.23% | 213,276,022 |
| 2011-08-15 | 2011-08-11 | 4.205 | 47,222,234 | -225,817 | 3.27% | 198,581,691 |
| 2011-08-12 | 2011-08-10 | 4.309 | 47,448,051 | -24,579 | 3.29% | 204,473,262 |
| 2011-08-11 | 2011-08-09 | 4.244 | 47,472,630 | -450,099 | 3.29% | 201,488,863 |
| 2011-08-10 | 2011-08-08 | 4.596 | 47,922,729 | -188,949 | 3.32% | 220,245,174 |
| 2011-08-09 | 2011-08-05 | 4.648 | 48,111,678 | -244,251 | 3.33% | 223,619,089 |
| 2011-08-08 | 2011-08-04 | 4.843 | 48,355,929 | -41,477 | 3.35% | 234,197,808 |
| 2011-08-05 | 2011-08-03 | 4.739 | 48,397,406 | -291,872 | 3.35% | 229,357,857 |
| 2011-08-04 | 2011-08-02 | 4.817 | 48,689,278 | -199,703 | 3.37% | 234,544,478 |
| 2011-08-03 | 2011-08-01 | 4.856 | 48,888,981 | -44,549 | 3.39% | 237,415,993 |
| 2011-08-02 | 2011-07-29 | 4.765 | 48,933,530 | +10,753 | 3.39% | 233,172,745 |
| 2011-08-01 | 2011-07-28 | 4.817 | 48,922,777 | -29,187 | 3.39% | 235,669,282 |
| 2011-07-29 | 2011-07-27 | 4.882 | 48,951,964 | -96,779 | 3.39% | 238,996,501 |
| 2011-07-28 | 2011-07-26 | 4.921 | 49,048,743 | +15,362 | 3.40% | 241,384,754 |
| 2011-07-27 | 2011-07-25 | 4.778 | 49,033,381 | -67,591 | 3.40% | 234,286,928 |
| 2011-07-26 | 2011-07-22 | 4.713 | 49,100,972 | -36,869 | 3.40% | 231,413,566 |
| 2011-07-25 | 2011-07-21 | 4.648 | 49,137,841 | -59,910 | 3.40% | 228,388,610 |
| 2011-07-22 | 2011-07-20 | 4.648 | 49,197,751 | -29,188 | 3.41% | 228,667,067 |
| 2011-07-21 | 2011-07-19 | 4.635 | 49,226,939 | -16,897 | 3.41% | 228,161,826 |
| 2011-07-20 | 2011-07-18 | 4.648 | 49,243,836 | +302,625 | 3.41% | 228,881,266 |
| 2011-07-19 | 2011-07-15 | 4.687 | 48,941,211 | -144,400 | 3.39% | 229,386,242 |
| 2011-07-18 | 2011-07-14 | 4.726 | 49,085,611 | -52,230 | 3.40% | 231,980,233 |
| 2011-07-15 | 2011-07-13 | 4.609 | 49,137,841 | +370,218 | 3.40% | 226,469,378 |
| 2011-07-14 | 2011-07-12 | 4.322 | 48,767,623 | +81,417 | 3.38% | 210,794,767 |
| 2011-07-13 | 2011-07-11 | 4.557 | 48,686,206 | +1,536 | 3.37% | 221,852,400 |
| 2011-07-12 | 2011-07-08 | 4.661 | 48,684,670 | +115,213 | 3.37% | 226,916,153 |
| 2011-07-11 | 2011-07-07 | 4.648 | 48,569,457 | +52,230 | 3.36% | 225,746,808 |
| 2011-07-08 | 2011-07-06 | 4.648 | 48,517,227 | -9,217 | 3.36% | 225,504,047 |
| 2011-07-07 | 2011-07-05 | 4.765 | 48,526,444 | -96,779 | 3.36% | 231,232,943 |
| 2011-07-06 | 2011-07-04 | 4.752 | 48,623,223 | +336,422 | 3.37% | 231,061,060 |
| 2011-07-05 | 2011-06-30 | 4.739 | 48,286,801 | +195,094 | 3.35% | 228,833,694 |
| 2011-07-04 | 2011-06-29 | 4.635 | 48,091,707 | +12,289 | 3.33% | 222,900,142 |
| 2011-06-30 | 2011-06-28 | 4.739 | 48,079,418 | +13,825 | 3.33% | 227,850,895 |
| 2011-06-29 | 2011-06-27 | 4.726 | 48,065,593 | +36,869 | 3.33% | 227,159,594 |
| 2011-06-28 | 2011-06-24 | 4.674 | 48,028,724 | -105,996 | 3.33% | 224,484,134 |
| 2011-06-27 | 2011-06-23 | 4.609 | 48,134,720 | -87,562 | 3.33% | 221,846,135 |
| 2011-06-24 | 2011-06-22 | 4.622 | 48,222,282 | -373,290 | 3.34% | 222,877,520 |
| 2011-06-23 | 2011-06-21 | 4.583 | 48,595,572 | +12,289 | 3.37% | 222,704,768 |
| 2011-06-22 | 2011-06-20 | 4.570 | 48,583,283 | -4,608 | 3.37% | 222,015,926 |
| 2011-06-21 | 2011-06-17 | 4.622 | 48,587,891 | -112,141 | 3.37% | 224,567,320 |
| 2011-06-20 | 2011-06-16 | 4.609 | 48,700,032 | -264,221 | 3.37% | 224,451,578 |
| 2011-06-17 | 2011-06-15 | 4.635 | 48,964,253 | -46,085 | 3.39% | 226,944,303 |
| 2011-06-16 | 2011-06-14 | 4.622 | 49,010,338 | -21,507 | 3.40% | 226,519,818 |
| 2011-06-15 | 2011-06-13 | 4.596 | 49,031,845 | +76,809 | 3.40% | 225,342,493 |
| 2011-06-14 | 2011-06-10 | 4.622 | 48,955,036 | -208,920 | 3.39% | 226,264,219 |
| 2011-06-13 | 2011-06-09 | 4.635 | 49,163,956 | -250,396 | 3.41% | 227,869,906 |
| 2011-06-10 | 2011-06-08 | 4.661 | 49,414,352 | +64,520 | 3.42% | 230,317,154 |
| 2011-06-09 | 2011-06-07 | 4.739 | 49,349,832 | -82,954 | 3.42% | 233,871,454 |
| 2011-06-08 | 2011-06-03 | 4.739 | 49,432,786 | +7,681 | 3.42% | 234,264,578 |
| 2011-06-07 | 2011-06-02 | 4.765 | 49,425,105 | -24,579 | 3.42% | 235,515,145 |
| 2011-06-03 | 2011-06-01 | 4.778 | 49,449,684 | -46,085 | 3.43% | 236,276,070 |
| 2011-06-02 | 2011-05-31 | 4.778 | 49,495,769 | +7,681 | 3.43% | 236,496,270 |
| 2011-06-01 | 2011-05-30 | 4.765 | 49,488,088 | +115,213 | 3.43% | 235,815,265 |
| 2011-05-31 | 2011-05-27 | 4.778 | 49,372,875 | +29,187 | 3.42% | 235,909,068 |
| 2011-05-30 | 2011-05-26 | 4.791 | 49,343,688 | +46,086 | 3.42% | 236,412,034 |
| 2011-05-27 | 2011-05-25 | 4.713 | 49,297,602 | +15,361 | 3.42% | 232,340,286 |
| 2011-05-26 | 2011-05-24 | 4.765 | 49,282,241 | +36,868 | 3.41% | 234,834,385 |
| 2011-05-25 | 2011-05-23 | 4.726 | 49,245,373 | +178,196 | 3.41% | 232,735,274 |
| 2011-05-24 | 2011-05-20 | 4.830 | 49,067,177 | +155,154 | 3.40% | 237,003,705 |
| 2011-05-23 | 2011-05-19 | 4.882 | 48,912,023 | +125,966 | 3.39% | 238,801,498 |
| 2011-05-20 | 2011-05-18 | 4.895 | 48,786,057 | +43,013 | 3.38% | 238,821,663 |
| 2011-05-19 | 2011-05-17 | 4.830 | 48,743,044 | +324,132 | 3.38% | 235,438,082 |
| 2011-05-18 | 2011-05-16 | 4.895 | 48,418,912 | +98,315 | 3.35% | 237,024,383 |
| 2011-05-17 | 2011-05-13 | 4.973 | 48,320,597 | +156,689 | 3.35% | 240,317,727 |
| 2011-05-16 | 2011-05-12 | 4.986 | 48,163,908 | +145,937 | 3.34% | 240,165,514 |
| 2011-05-13 | 2011-05-11 | 5.012 | 48,017,971 | +39,940 | 3.33% | 240,688,139 |
| 2011-05-12 | 2011-05-09 | 5.012 | 47,978,031 | -18,434 | 3.32% | 240,487,941 |
| 2011-05-11 | 2011-05-06 | 4.973 | 47,996,465 | +187,413 | 3.32% | 238,705,689 |
| 2011-05-09 | 2011-05-05 | 4.986 | 47,809,052 | +118,285 | 3.31% | 238,396,053 |
| 2011-05-06 | 2011-05-04 | 4.934 | 47,690,767 | +55,303 | 3.30% | 235,322,618 |
| 2011-05-05 | 2011-05-03 | 4.986 | 47,635,464 | +55,302 | 3.30% | 237,530,470 |
| 2011-05-04 | 2011-04-29 | 4.986 | 47,580,162 | +230,426 | 3.30% | 237,254,711 |
| 2011-05-03 | 2011-04-28 | 5.038 | 47,349,736 | +313,379 | 3.28% | 238,571,566 |
| 2011-04-29 | 2011-04-27 | 5.117 | 47,036,357 | +6,144 | 3.26% | 240,666,910 |
| 2011-04-28 | 2011-04-26 | 5.104 | 47,030,213 | +104,460 | 3.26% | 240,023,170 |
| 2011-04-27 | 2011-04-21 | 5.182 | 46,925,753 | -23,043 | 3.25% | 243,155,712 |
| 2011-04-26 | 2011-04-20 | 5.169 | 46,948,796 | +253,469 | 3.25% | 242,663,870 |
| 2011-04-21 | 2011-04-19 | 5.104 | 46,695,327 | +152,081 | 3.23% | 238,314,047 |
| 2011-04-20 | 2011-04-18 | 5.182 | 46,543,246 | +67,591 | 3.22% | 241,173,671 |
| 2011-04-19 | 2011-04-15 | 5.208 | 46,475,655 | +46,086 | 3.22% | 242,033,602 |
| 2011-04-18 | 2011-04-14 | 5.156 | 46,429,569 | +176,659 | 3.22% | 239,375,662 |
| 2011-04-15 | 2011-04-13 | 5.221 | 46,252,910 | -47,621 | 3.20% | 241,475,786 |
| 2011-04-14 | 2011-04-12 | 5.195 | 46,300,531 | +141,328 | 3.21% | 240,518,796 |
| 2011-04-13 | 2011-04-11 | 5.156 | 46,159,203 | +711,248 | 3.20% | 237,981,743 |
| 2011-04-12 | 2011-04-08 | 5.221 | 45,447,955 | +204,310 | 3.15% | 237,273,301 |
| 2011-04-11 | 2011-04-07 | 5.299 | 45,243,645 | +30,724 | 3.13% | 239,740,910 |
| 2011-04-08 | 2011-04-06 | 5.403 | 45,212,921 | -192,022 | 3.13% | 244,287,259 |
| 2011-04-07 | 2011-04-04 | 5.403 | 45,404,943 | -239,643 | 3.15% | 245,324,762 |
| 2011-04-06 | 2011-04-01 | 5.403 | 45,644,586 | -150,544 | 3.16% | 246,619,563 |
| 2011-04-04 | 2011-03-31 | 5.338 | 45,795,130 | -170,515 | 3.17% | 244,451,838 |
| 2011-04-01 | 2011-03-30 | 5.312 | 45,965,645 | -98,315 | 3.18% | 244,165,150 |
| 2011-03-31 | 2011-03-29 | 5.247 | 46,063,960 | +69,127 | 3.19% | 241,688,770 |
| 2011-03-30 | 2011-03-28 | 5.260 | 45,994,833 | -136,719 | 3.19% | 241,924,897 |
| 2011-03-29 | 2011-03-25 | 5.286 | 46,131,552 | -129,038 | 3.20% | 243,845,224 |
| 2011-03-28 | 2011-03-24 | 5.234 | 46,260,590 | +78,344 | 3.20% | 242,118,166 |
| 2011-03-25 | 2011-03-23 | 5.247 | 46,182,246 | +29,188 | 3.20% | 242,309,394 |
| 2011-03-24 | 2011-03-22 | 5.221 | 46,153,058 | -29,188 | 3.20% | 240,954,482 |
| 2011-03-23 | 2011-03-21 | 5.221 | 46,182,246 | +116,749 | 3.20% | 241,106,866 |
| 2011-03-22 | 2011-03-18 | 5.169 | 46,065,497 | +21,507 | 3.19% | 238,098,370 |
| 2011-03-21 | 2011-03-17 | 5.156 | 46,043,990 | -213,528 | 3.19% | 237,387,743 |
| 2011-03-18 | 2011-03-16 | 5.312 | 46,257,518 | -16,898 | 3.20% | 245,715,551 |
| 2011-03-17 | 2011-03-15 | 5.286 | 46,274,416 | -271,902 | 3.21% | 244,600,384 |
| 2011-03-16 | 2011-03-14 | 5.377 | 46,546,318 | -245,788 | 3.22% | 250,279,650 |
| 2011-03-15 | 2011-03-11 | 5.416 | 46,792,106 | -565,311 | 3.24% | 253,428,864 |
| 2011-03-14 | 2011-03-10 | 5.325 | 47,357,417 | -162,835 | 3.28% | 252,174,675 |
| 2011-03-11 | 2011-03-09 | 5.299 | 47,520,252 | -55,302 | 3.29% | 251,804,391 |
| 2011-03-09 | 2011-03-07 | 5.260 | 47,575,554 | +55,302 | 3.30% | 250,239,218 |
| 2011-03-08 | 2011-03-04 | 5.364 | 47,520,252 | -382,506 | 3.29% | 254,897,811 |
| 2011-03-07 | 2011-03-03 | 5.169 | 47,902,758 | +58,374 | 3.32% | 247,594,606 |
| 2011-03-04 | 2011-03-02 | 5.052 | 47,844,384 | +41,477 | 3.31% | 241,686,753 |
| 2011-03-03 | 2011-03-01 | 5.104 | 47,802,907 | -16,898 | 3.31% | 243,966,687 |
| 2011-03-02 | 2011-02-28 | 5.052 | 47,819,805 | +78,345 | 3.31% | 241,562,592 |
| 2011-03-01 | 2011-02-25 | 5.025 | 47,741,460 | +390,187 | 3.31% | 239,923,703 |
| 2011-02-28 | 2011-02-24 | 5.038 | 47,351,273 | +112,141 | 3.28% | 238,579,310 |
| 2011-02-25 | 2011-02-23 | 5.156 | 47,239,132 | -172,051 | 3.27% | 243,549,504 |
| 2011-02-24 | 2011-02-22 | 5.130 | 47,411,183 | +230,426 | 3.28% | 243,202,015 |
| 2011-02-23 | 2011-02-21 | 5.273 | 47,180,757 | +486,966 | 3.27% | 248,776,917 |
| 2011-02-22 | 2011-02-18 | 5.273 | 46,693,791 | -55,302 | 3.23% | 246,209,220 |
| 2011-02-21 | 2011-02-17 | 5.182 | 46,749,093 | +539,196 | 3.24% | 242,240,311 |
| 2011-02-18 | 2011-02-16 | 5.273 | 46,209,897 | +159,762 | 3.20% | 243,657,721 |
| 2011-02-17 | 2011-02-15 | 5.260 | 46,050,135 | +150,545 | 3.19% | 242,215,776 |
| 2011-02-16 | 2011-02-14 | 5.338 | 45,899,590 | +244,251 | 3.18% | 245,009,440 |
| 2011-02-15 | 2011-02-11 | 5.247 | 45,655,339 | +238,107 | 3.16% | 239,544,814 |
| 2011-02-14 | 2011-02-10 | 5.234 | 45,417,232 | +101,387 | 3.15% | 237,704,208 |
| 2011-02-11 | 2011-02-09 | 5.273 | 45,315,845 | +258,077 | 3.14% | 238,943,522 |
| 2011-02-10 | 2011-02-08 | 5.364 | 45,057,768 | +253,469 | 3.12% | 241,689,089 |
| 2011-02-09 | 2011-02-07 | 5.364 | 44,804,299 | +172,051 | 3.10% | 240,329,486 |
| 2011-02-08 | 2011-02-02 | 5.520 | 44,632,248 | +293,409 | 3.09% | 246,379,615 |
| 2011-02-07 | 2011-01-31 | 5.416 | 44,338,839 | +44,549 | 3.07% | 240,141,822 |
| 2011-02-01 | 2011-01-28 | 5.546 | 44,294,290 | -18,434 | 3.07% | 245,667,382 |
| 2011-01-31 | 2011-01-27 | 5.455 | 44,312,724 | +96,778 | 3.07% | 241,731,154 |
| 2011-01-28 | 2011-01-26 | 5.481 | 44,215,946 | +84,490 | 3.06% | 242,354,546 |
| 2011-01-27 | 2011-01-25 | 5.468 | 44,131,456 | +147,472 | 3.06% | 241,316,879 |
| 2011-01-26 | 2011-01-24 | 5.507 | 43,983,984 | -1,536 | 3.05% | 242,228,414 |
| 2011-01-25 | 2011-01-21 | 5.572 | 43,985,520 | +15,362 | 3.05% | 245,100,193 |
| 2011-01-24 | 2011-01-20 | 5.546 | 43,970,158 | +109,068 | 3.05% | 243,869,664 |
| 2011-01-21 | 2011-01-19 | 5.729 | 43,861,090 | +141,328 | 3.04% | 251,259,361 |
| 2011-01-20 | 2011-01-18 | 5.820 | 43,719,762 | -50,694 | 3.03% | 254,434,188 |
| 2011-01-19 | 2011-01-17 | 5.742 | 43,770,456 | -115,213 | 3.03% | 251,310,026 |
| 2011-01-18 | 2011-01-14 | 5.768 | 43,885,669 | -230,425 | 3.04% | 253,114,254 |
| 2011-01-17 | 2011-01-13 | 5.794 | 44,116,094 | +64,519 | 3.06% | 255,591,978 |
| 2011-01-14 | 2011-01-12 | 5.833 | 44,051,575 | -271,903 | 3.05% | 256,938,751 |
| 2011-01-13 | 2011-01-11 | 5.963 | 44,323,478 | -339,494 | 3.07% | 264,295,314 |
| 2011-01-12 | 2011-01-10 | 6.002 | 44,662,972 | -428,592 | 3.09% | 268,064,126 |
| 2011-01-11 | 2011-01-07 | 6.106 | 45,091,564 | -1,989,342 | 3.12% | 275,333,019 |
| 2011-01-10 | 2011-01-06 | 6.015 | 47,080,906 | -3,040,085 | 3.26% | 283,189,366 |
| 2011-01-07 | 2011-01-05 | 5.585 | 50,120,991 | -404,013 | 3.47% | 279,941,378 |
| 2011-01-06 | 2011-01-04 | 5.442 | 50,525,004 | -82,953 | 3.50% | 274,962,072 |
| 2011-01-05 | 2011-01-03 | 5.338 | 50,607,957 | +181,268 | 3.51% | 270,142,439 |
| 2011-01-04 | 2010-12-31 | 5.403 | 50,426,689 | -278,047 | 3.49% | 272,457,461 |
| 2011-01-03 | 2010-12-29 | 5.247 | 50,704,736 | -38,404 | 3.51% | 266,038,032 |
| 2010-12-30 | 2010-12-28 | 5.104 | 50,743,140 | +205,847 | 3.52% | 258,972,446 |
| 2010-12-29 | 2010-12-24 | 5.247 | 50,537,293 | +76,808 | 3.50% | 265,159,490 |
| 2010-12-28 | 2010-12-22 | 5.299 | 50,460,485 | +142,864 | 3.50% | 267,384,350 |
| 2010-12-23 | 2010-12-21 | 5.247 | 50,317,621 | +145,937 | 3.49% | 264,006,914 |
| 2010-12-22 | 2010-12-20 | 5.286 | 50,171,684 | -144,401 | 3.48% | 265,200,822 |
| 2010-12-21 | 2010-12-17 | 5.364 | 50,316,085 | +24,579 | 3.49% | 269,894,611 |
| 2010-12-20 | 2010-12-16 | 5.286 | 50,291,506 | -125,966 | 3.48% | 265,834,185 |
| 2010-12-17 | 2010-12-15 | 5.312 | 50,417,472 | +182,805 | 3.49% | 267,812,833 |
| 2010-12-16 | 2010-12-14 | 5.507 | 50,234,667 | -324,133 | 3.48% | 276,652,150 |
| 2010-12-15 | 2010-12-13 | 5.338 | 50,558,800 | +33,796 | 3.50% | 269,880,042 |
| 2010-12-14 | 2010-12-10 | 5.260 | 50,525,004 | +537,660 | 3.50% | 265,752,816 |
| 2010-12-13 | 2010-12-09 | 5.312 | 49,987,344 | -55,302 | 3.46% | 265,528,034 |
| 2010-12-10 | 2010-12-08 | 5.286 | 50,042,646 | +342,566 | 3.47% | 264,518,744 |
| 2010-12-09 | 2010-12-07 | 5.338 | 49,700,080 | +198,167 | 3.44% | 265,296,242 |
| 2010-12-08 | 2010-12-06 | 5.403 | 49,501,913 | +76,808 | 3.43% | 267,460,858 |
| 2010-12-07 | 2010-12-03 | 5.442 | 49,425,105 | +122,894 | 3.42% | 268,976,313 |
| 2010-12-06 | 2010-12-02 | 5.507 | 49,302,211 | +167,443 | 3.42% | 271,516,932 |
| 2010-12-03 | 2010-12-01 | 5.442 | 49,134,768 | +211,991 | 3.40% | 267,396,271 |
| 2010-12-02 | 2010-11-30 | 5.533 | 48,922,777 | -285,728 | 3.39% | 270,701,203 |
| 2010-12-01 | 2010-11-29 | 5.598 | 49,208,505 | -66,055 | 3.41% | 275,485,523 |
| 2010-11-30 | 2010-11-26 | 5.429 | 49,274,560 | -72,200 | 3.41% | 267,515,508 |
| 2010-11-29 | 2010-11-25 | 5.546 | 49,346,760 | -36,868 | 3.42% | 273,689,664 |
| 2010-11-26 | 2010-11-24 | 5.533 | 49,383,628 | -10,753 | 3.42% | 273,251,199 |
| 2010-11-25 | 2010-11-23 | 5.533 | 49,394,381 | -125,966 | 3.42% | 273,310,698 |
| 2010-11-24 | 2010-11-22 | 5.637 | 49,520,347 | -293,409 | 3.43% | 279,165,490 |
| 2010-11-23 | 2010-11-19 | 5.533 | 49,813,756 | +102,923 | 3.45% | 275,631,198 |
| 2010-11-22 | 2010-11-18 | 5.494 | 49,710,833 | +38,405 | 3.44% | 273,120,089 |
| 2010-11-19 | 2010-11-17 | 5.325 | 49,672,428 | +82,953 | 3.44% | 264,501,934 |
| 2010-11-18 | 2010-11-16 | 5.455 | 49,589,475 | +245,787 | 3.44% | 270,516,455 |
| 2010-11-17 | 2010-11-15 | 5.598 | 49,343,688 | +333,350 | 3.42% | 276,242,322 |
| 2010-11-16 | 2010-11-12 | 5.585 | 49,010,338 | +503,864 | 3.40% | 273,738,034 |
| 2010-11-15 | 2010-11-11 | 5.898 | 48,506,474 | -147,472 | 3.36% | 286,080,372 |
| 2010-11-12 | 2010-11-10 | 5.859 | 48,653,946 | -549,950 | 3.37% | 285,049,797 |
| 2010-11-11 | 2010-11-09 | 5.924 | 49,203,896 | -619,077 | 3.41% | 291,474,820 |
| 2010-11-10 | 2010-11-08 | 5.898 | 49,822,973 | -290,337 | 3.45% | 293,844,790 |
| 2010-11-09 | 2010-11-05 | 5.755 | 50,113,310 | +75,273 | 3.47% | 288,380,249 |
| 2010-11-08 | 2010-11-04 | 5.859 | 50,038,037 | -179,733 | 3.47% | 293,158,798 |
| 2010-11-05 | 2010-11-03 | 5.872 | 50,217,770 | -695,885 | 3.48% | 294,865,607 |
| 2010-11-04 | 2010-11-02 | 5.533 | 50,913,655 | +258,076 | 3.53% | 281,717,198 |
| 2010-11-03 | 2010-11-01 | 5.624 | 50,655,579 | +158,226 | 3.51% | 284,905,731 |
| 2010-11-02 | 2010-10-29 | 5.572 | 50,497,353 | +44,549 | 3.50% | 281,386,033 |
| 2010-11-01 | 2010-10-28 | 5.716 | 50,452,804 | -132,111 | 3.50% | 288,363,297 |
| 2010-10-29 | 2010-10-27 | 5.807 | 50,584,915 | -780,375 | 3.50% | 293,728,466 |
| 2010-10-28 | 2010-10-26 | 5.833 | 51,365,290 | -451,635 | 3.56% | 299,597,312 |
| 2010-10-27 | 2010-10-25 | 5.911 | 51,816,925 | +800,346 | 3.59% | 306,279,299 |
| 2010-10-26 | 2010-10-22 | 6.158 | 51,016,579 | -5,399,644 | 3.53% | 314,168,492 |
| 2010-10-25 | 2010-10-21 | 5.416 | 56,416,223 | -62,984 | 3.91% | 305,553,661 |
| 2010-10-22 | 2010-10-20 | 5.325 | 56,479,207 | -35,331 | 3.91% | 300,747,518 |
| 2010-10-21 | 2010-10-19 | 5.416 | 56,514,538 | +152,081 | 3.92% | 306,086,141 |
| 2010-10-20 | 2010-10-18 | 5.403 | 56,362,457 | +70,663 | 3.90% | 304,528,657 |
| 2010-10-19 | 2010-10-15 | 5.416 | 56,291,794 | +44,549 | 3.90% | 304,879,746 |
| 2010-10-18 | 2010-10-14 | 5.390 | 56,247,245 | +86,026 | 3.90% | 303,173,858 |
| 2010-10-15 | 2010-10-13 | 5.364 | 56,161,219 | +23,043 | 3.89% | 301,247,808 |
| 2010-10-14 | 2010-10-12 | 5.299 | 56,138,176 | -566,848 | 3.89% | 297,469,786 |
| 2010-10-13 | 2010-10-11 | 5.364 | 56,705,024 | -145,936 | 3.93% | 304,164,769 |
| 2010-10-12 | 2010-10-08 | 5.351 | 56,850,960 | -255,005 | 3.94% | 304,207,403 |
| 2010-10-11 | 2010-10-07 | 5.403 | 57,105,965 | +76,809 | 3.96% | 308,545,862 |
| 2010-10-08 | 2010-10-06 | 5.442 | 57,029,156 | -666,699 | 3.95% | 310,358,311 |
| 2010-10-07 | 2010-10-05 | 5.351 | 57,695,855 | +188,949 | 4.00% | 308,728,405 |
| 2010-10-06 | 2010-10-04 | 5.429 | 57,506,906 | -545,341 | 3.98% | 312,209,570 |
| 2010-10-05 | 2010-09-30 | 5.312 | 58,052,247 | -302,626 | 4.02% | 308,368,034 |
| 2010-10-04 | 2010-09-29 | 5.221 | 58,354,873 | +494,648 | 4.04% | 304,657,346 |
| 2010-09-30 | 2010-09-28 | 5.156 | 57,860,225 | +849,503 | 4.01% | 298,308,383 |
| 2010-09-29 | 2010-09-27 | 5.338 | 57,010,722 | -821,852 | 3.95% | 304,320,040 |
| 2010-09-28 | 2010-09-24 | 5.273 | 57,832,574 | +242,715 | 4.01% | 304,942,320 |
| 2010-09-27 | 2010-09-22 | 5.364 | 57,589,859 | +1,737,411 | 3.99% | 308,911,009 |
| 2010-09-24 | 2010-09-21 | 5.273 | 55,852,448 | +305,698 | 3.87% | 294,501,418 |
| 2010-09-22 | 2010-09-20 | 5.208 | 55,546,750 | +728,145 | 3.85% | 289,273,599 |
| 2010-09-21 | 2010-09-17 | 5.052 | 54,818,605 | +439,346 | 3.80% | 276,917,154 |
| 2010-09-20 | 2010-09-16 | 5.078 | 54,379,259 | -23,043 | 3.77% | 276,113,758 |
| 2010-09-17 | 2010-09-15 | 5.143 | 54,402,302 | -215,064 | 3.77% | 279,772,180 |
| 2010-09-16 | 2010-09-14 | 5.182 | 54,617,366 | +228,890 | 3.78% | 283,011,432 |
| 2010-09-15 | 2010-09-13 | 5.143 | 54,388,476 | +310,306 | 3.77% | 279,701,078 |
| 2010-09-14 | 2010-09-10 | 5.143 | 54,078,170 | +674,380 | 3.75% | 278,105,281 |
| 2010-09-13 | 2010-09-09 | 5.025 | 53,403,790 | +620,613 | 3.70% | 268,379,623 |
| 2010-09-10 | 2010-09-08 | 5.038 | 52,783,177 | +542,269 | 3.66% | 265,947,949 |
| 2010-09-09 | 2010-09-07 | 5.104 | 52,240,908 | +414,766 | 3.62% | 266,616,448 |
| 2010-09-08 | 2010-09-06 | 5.117 | 51,826,142 | -21,506 | 3.59% | 265,174,394 |
| 2010-09-07 | 2010-09-03 | 5.052 | 51,847,648 | +125,966 | 3.59% | 261,909,312 |
| 2010-09-06 | 2010-09-02 | 5.052 | 51,721,682 | +173,588 | 3.58% | 261,272,993 |
| 2010-09-03 | 2010-09-01 | 4.999 | 51,548,094 | +43,012 | 3.57% | 257,711,614 |
| 2010-09-02 | 2010-08-31 | 4.895 | 51,505,082 | +259,613 | 3.57% | 252,132,066 |
| 2010-09-01 | 2010-08-30 | 4.986 | 51,245,469 | +261,150 | 3.55% | 255,531,474 |
| 2010-08-31 | 2010-08-27 | 5.012 | 50,984,319 | +29,187 | 3.53% | 255,556,838 |
| 2010-08-30 | 2010-08-26 | 5.025 | 50,955,132 | +33,796 | 3.53% | 256,073,944 |
| 2010-08-27 | 2010-08-25 | 5.052 | 50,921,336 | -313,379 | 3.53% | 257,230,031 |
| 2010-08-26 | 2010-08-24 | 5.078 | 51,234,715 | +145,936 | 3.55% | 260,147,158 |
| 2010-08-25 | 2010-08-23 | 5.065 | 51,088,779 | +287,264 | 3.54% | 258,741,016 |
| 2010-08-24 | 2010-08-20 | 5.195 | 50,801,515 | -129,038 | 3.52% | 263,900,197 |
| 2010-08-23 | 2010-08-19 | 5.182 | 50,930,553 | +474,677 | 3.53% | 263,907,430 |
| 2010-08-20 | 2010-08-18 | 5.195 | 50,455,876 | +890,980 | 3.50% | 262,104,695 |
| 2010-08-19 | 2010-08-17 | 5.247 | 49,564,896 | +259,613 | 3.43% | 260,057,510 |
| 2010-08-18 | 2010-08-16 | 5.325 | 49,305,283 | +16,898 | 3.42% | 262,546,914 |
| 2010-08-17 | 2010-08-13 | 5.221 | 49,288,385 | +961,643 | 3.41% | 257,323,302 |
| 2010-08-16 | 2010-08-12 | 5.234 | 48,326,742 | +1,092,218 | 3.35% | 252,931,969 |
| 2010-08-13 | 2010-08-11 | 5.299 | 47,234,524 | +471,605 | 3.27% | 250,290,351 |
| 2010-08-12 | 2010-08-10 | 5.468 | 46,762,919 | -95,242 | 3.24% | 255,706,082 |
| 2010-08-11 | 2010-08-09 | 5.572 | 46,858,161 | +920,167 | 3.25% | 261,107,390 |
| 2010-08-10 | 2010-08-06 | 5.481 | 45,937,994 | +402,477 | 3.18% | 251,793,362 |
| 2010-08-09 | 2010-08-05 | 5.481 | 45,535,517 | -18,434 | 3.15% | 249,587,322 |
| 2010-08-06 | 2010-08-04 | 5.455 | 45,553,951 | -79,881 | 3.16% | 248,502,194 |
| 2010-08-05 | 2010-08-03 | 5.416 | 45,633,832 | -78,345 | 3.16% | 247,155,582 |
| 2010-08-04 | 2010-08-02 | 5.403 | 45,712,177 | -18,434 | 3.17% | 246,984,760 |
| 2010-08-03 | 2010-07-30 | 5.338 | 45,730,611 | +70,664 | 3.17% | 244,107,439 |
| 2010-08-02 | 2010-07-29 | 5.338 | 45,659,947 | +278,047 | 3.16% | 243,730,239 |
| 2010-07-30 | 2010-07-28 | 5.390 | 45,381,900 | +9,217 | 3.14% | 244,609,415 |
| 2010-07-29 | 2010-07-27 | 5.364 | 45,372,683 | +231,962 | 3.14% | 243,378,288 |
| 2010-07-28 | 2010-07-26 | 5.312 | 45,140,721 | +109,068 | 3.13% | 239,783,232 |
| 2010-07-27 | 2010-07-23 | 5.325 | 45,031,653 | +548,414 | 3.12% | 239,790,157 |
| 2010-07-26 | 2010-07-22 | 5.247 | 44,483,239 | +553,021 | 3.08% | 233,395,029 |
| 2010-07-23 | 2010-07-21 | 5.286 | 43,930,218 | +321,060 | 3.04% | 232,209,266 |
| 2010-07-22 | 2010-07-20 | 5.234 | 43,609,158 | +551,486 | 3.02% | 228,241,130 |
| 2010-07-21 | 2010-07-19 | 5.234 | 43,057,672 | +407,086 | 2.98% | 225,354,769 |
| 2010-07-20 | 2010-07-16 | 5.286 | 42,650,586 | +125,966 | 2.95% | 225,445,302 |
| 2010-07-19 | 2010-07-15 | 5.325 | 42,524,620 | +4,608 | 2.95% | 226,440,395 |
| 2010-07-16 | 2010-07-14 | 5.364 | 42,520,012 | +463,924 | 2.95% | 228,076,610 |
| 2010-07-15 | 2010-07-13 | 5.377 | 42,056,088 | +466,997 | 2.91% | 226,135,673 |
| 2010-07-14 | 2010-07-12 | 5.598 | 41,589,091 | +3,072 | 2.88% | 232,829,517 |
| 2010-07-13 | 2010-07-09 | 5.624 | 41,586,019 | +47,621 | 2.88% | 233,895,167 |
| 2010-07-12 | 2010-07-08 | 5.611 | 41,538,398 | +76,809 | 2.88% | 233,086,525 |
| 2010-07-09 | 2010-07-07 | 5.598 | 41,461,589 | -10,753 | 2.87% | 232,115,719 |
| 2010-07-08 | 2010-07-06 | 5.533 | 41,472,342 | +84,489 | 2.87% | 229,476,198 |
| 2010-07-07 | 2010-07-05 | 5.585 | 41,387,853 | -19,970 | 2.87% | 231,164,076 |
| 2010-07-06 | 2010-07-02 | 5.598 | 41,407,823 | +282,655 | 2.87% | 231,814,719 |
| 2010-07-05 | 2010-06-30 | 6.015 | 41,125,168 | -41,476 | 2.85% | 247,365,891 |
| 2010-07-02 | 2010-06-29 | 5.859 | 41,166,644 | -549,950 | 2.85% | 241,183,799 |
| 2010-06-30 | 2010-06-28 | 5.976 | 41,716,594 | -38,404 | 2.89% | 249,293,918 |
| 2010-06-29 | 2010-06-25 | 5.885 | 41,754,998 | +38,404 | 2.89% | 245,718,048 |
| 2010-06-28 | 2010-06-24 | 5.989 | 41,716,594 | -44,549 | 2.89% | 249,837,042 |
| 2010-06-25 | 2010-06-23 | 5.976 | 41,761,143 | -18,434 | 2.89% | 249,560,138 |
| 2010-06-24 | 2010-06-22 | 6.028 | 41,779,577 | -184,340 | 2.89% | 251,846,073 |
| 2010-06-23 | 2010-06-21 | 6.093 | 41,963,917 | -276,511 | 2.91% | 255,688,989 |
| 2010-06-22 | 2010-06-18 | 5.885 | 42,240,428 | -276,511 | 2.93% | 248,574,686 |
| 2010-06-21 | 2010-06-17 | 5.794 | 42,516,939 | -129,039 | 2.95% | 246,327,078 |
| 2010-06-18 | 2010-06-15 | 5.755 | 42,645,978 | -305,698 | 2.95% | 245,409,009 |
| 2010-06-17 | 2010-06-14 | 5.716 | 42,951,676 | -459,315 | 2.98% | 245,490,556 |
| 2010-06-15 | 2010-06-11 | 5.520 | 43,410,991 | -208,920 | 3.01% | 239,638,014 |
| 2010-06-14 | 2010-06-10 | 5.273 | 43,619,911 | +56,839 | 3.02% | 230,001,121 |
| 2010-06-11 | 2010-06-09 | 5.299 | 43,563,072 | -79,881 | 3.02% | 230,835,746 |
| 2010-06-10 | 2010-06-08 | 5.286 | 43,642,953 | -44,549 | 3.02% | 230,690,822 |
| 2010-06-09 | 2010-06-07 | 5.208 | 43,687,502 | +322,596 | 3.03% | 227,513,598 |
| 2010-06-08 | 2010-06-04 | 5.481 | 43,364,906 | +4,608 | 3.00% | 237,689,862 |
| 2010-06-07 | 2010-06-03 | 5.520 | 43,360,298 | -67,591 | 3.00% | 239,358,177 |
| 2010-06-04 | 2010-06-02 | 5.416 | 43,427,889 | -24,579 | 3.01% | 235,208,062 |
| 2010-06-03 | 2010-06-01 | 5.416 | 43,452,468 | -235,034 | 3.01% | 235,341,184 |
| 2010-06-02 | 2010-05-31 | 5.533 | 43,687,502 | -115,213 | 3.03% | 241,733,198 |
| 2010-06-01 | 2010-05-28 | 5.559 | 43,802,715 | -299,554 | 3.03% | 243,511,266 |
| 2010-05-31 | 2010-05-27 | 5.247 | 44,102,269 | -268,830 | 3.06% | 231,396,153 |
| 2010-05-28 | 2010-05-26 | 4.986 | 44,371,099 | -30,723 | 3.07% | 221,252,972 |
| 2010-05-27 | 2010-05-25 | 4.856 | 44,401,822 | +181,268 | 3.08% | 215,625,330 |
| 2010-05-26 | 2010-05-24 | 5.247 | 44,220,554 | +70,664 | 3.06% | 232,016,772 |
| 2010-05-25 | 2010-05-20 | 5.169 | 44,149,890 | -52,230 | 3.06% | 228,197,187 |
| 2010-05-24 | 2010-05-19 | 5.234 | 44,202,120 | +72,200 | 3.06% | 231,344,568 |
| 2010-05-20 | 2010-05-18 | 5.415 | 44,129,920 | +187,413 | 3.06% | 238,956,962 |
| 2010-05-19 | 2010-05-17 | 5.375 | 43,942,507 | +593,896 | 3.04% | 236,209,560 |
| 2010-05-18 | 2010-05-14 | 5.599 | 43,348,611 | -4,565 | 3.03% | 242,702,425 |
| 2010-05-17 | 2010-05-13 | 5.651 | 43,353,176 | +170,435 | 3.03% | 245,007,120 |
| 2010-05-14 | 2010-05-12 | 5.704 | 43,182,741 | +45,652 | 3.02% | 246,314,096 |
| 2010-05-13 | 2010-05-11 | 5.743 | 43,137,089 | -94,348 | 3.02% | 247,754,529 |
| 2010-05-12 | 2010-05-10 | 5.717 | 43,231,437 | -56,304 | 3.02% | 247,160,042 |
| 2010-05-11 | 2010-05-07 | 5.586 | 43,287,741 | +82,174 | 3.03% | 241,792,699 |
| 2010-05-10 | 2010-05-06 | 5.546 | 43,205,567 | +639,131 | 3.02% | 239,630,167 |
| 2010-05-07 | 2010-05-05 | 5.862 | 42,566,436 | +588,914 | 2.98% | 249,512,024 |
| 2010-05-06 | 2010-05-04 | 6.046 | 41,977,522 | -19,783 | 2.94% | 253,783,838 |
| 2010-05-05 | 2010-05-03 | 6.019 | 41,997,305 | +235,870 | 2.94% | 252,799,512 |
| 2010-05-04 | 2010-04-30 | 6.243 | 41,761,435 | -240,435 | 2.92% | 260,710,399 |
| 2010-05-03 | 2010-04-29 | 6.019 | 42,001,870 | -1,522 | 2.94% | 252,826,991 |
| 2010-04-30 | 2010-04-28 | 6.072 | 42,003,392 | +59,348 | 2.94% | 255,044,328 |
| 2010-04-29 | 2010-04-27 | 6.190 | 41,944,044 | -12,174 | 2.93% | 259,645,344 |
| 2010-04-28 | 2010-04-26 | 6.309 | 41,956,218 | -1,148,914 | 2.93% | 264,683,520 |
| 2010-04-27 | 2010-04-23 | 6.125 | 43,105,132 | -267,827 | 3.01% | 264,000,183 |
| 2010-04-26 | 2010-04-22 | 6.085 | 43,372,959 | -86,739 | 3.03% | 263,930,374 |
| 2010-04-23 | 2010-04-21 | 6.019 | 43,459,698 | -41,087 | 3.04% | 261,602,273 |
| 2010-04-22 | 2010-04-20 | 5.901 | 43,500,785 | +246,522 | 3.04% | 256,704,077 |
| 2010-04-21 | 2010-04-19 | 5.862 | 43,254,263 | -25,869 | 3.02% | 253,543,865 |
| 2010-04-20 | 2010-04-16 | 6.072 | 43,280,132 | -27,392 | 3.03% | 262,796,685 |
| 2010-04-19 | 2010-04-15 | 6.164 | 43,307,524 | -182,609 | 3.03% | 266,947,298 |
| 2010-04-16 | 2010-04-14 | 6.151 | 43,490,133 | -6,087 | 3.04% | 267,501,314 |
| 2010-04-15 | 2010-04-13 | 6.098 | 43,496,220 | -121,739 | 3.04% | 265,252,098 |
| 2010-04-14 | 2010-04-12 | 6.111 | 43,617,959 | +1,522 | 3.05% | 266,567,761 |
| 2010-04-13 | 2010-04-09 | 6.164 | 43,616,437 | -76,087 | 3.05% | 268,851,435 |
| 2010-04-12 | 2010-04-08 | 6.033 | 43,692,524 | +245,000 | 3.06% | 263,577,995 |
| 2010-04-09 | 2010-04-07 | 6.072 | 43,447,524 | +293,696 | 3.04% | 263,813,089 |
| 2010-04-08 | 2010-04-01 | 5.954 | 43,153,828 | +943,479 | 3.02% | 256,925,292 |
| 2010-04-07 | 2010-03-31 | 6.098 | 42,210,349 | +686,305 | 2.95% | 257,410,498 |
| 2010-04-01 | 2010-03-30 | 6.453 | 41,524,044 | -144,565 | 2.90% | 267,960,307 |
| 2010-03-31 | 2010-03-29 | 6.440 | 41,668,609 | -488,479 | 2.91% | 268,345,560 |
| 2010-03-30 | 2010-03-26 | 6.256 | 42,157,088 | +1,522 | 2.95% | 263,734,466 |
| 2010-03-29 | 2010-03-25 | 6.125 | 42,155,566 | -62,391 | 2.95% | 258,184,504 |
| 2010-03-26 | 2010-03-24 | 6.111 | 42,217,957 | +532,609 | 2.95% | 258,011,758 |
| 2010-03-25 | 2010-03-23 | 6.387 | 41,685,348 | -85,218 | 2.92% | 266,261,903 |
| 2010-03-24 | 2010-03-22 | 6.374 | 41,770,566 | +4,566 | 2.92% | 266,257,242 |
| 2010-03-23 | 2010-03-19 | 6.440 | 41,766,000 | -491,523 | 2.92% | 268,972,757 |
| 2010-03-22 | 2010-03-18 | 6.243 | 42,257,523 | -366,739 | 2.96% | 263,807,402 |
| 2010-03-19 | 2010-03-17 | 6.217 | 42,624,262 | -354,566 | 2.98% | 264,976,491 |
| 2010-03-18 | 2010-03-16 | 6.098 | 42,978,828 | -175,000 | 3.01% | 262,096,898 |
| 2010-03-17 | 2010-03-15 | 6.203 | 43,153,828 | -500,653 | 3.02% | 267,701,408 |
| 2010-03-16 | 2010-03-12 | 6.217 | 43,654,481 | -613,261 | 3.05% | 271,380,914 |
| 2010-03-15 | 2010-03-11 | 5.941 | 44,267,742 | -339,348 | 3.10% | 262,975,407 |
| 2010-03-12 | 2010-03-10 | 5.927 | 44,607,090 | -496,088 | 3.12% | 264,405,062 |
| 2010-03-11 | 2010-03-09 | 5.875 | 45,103,178 | -426,087 | 3.15% | 264,974,449 |
| 2010-03-10 | 2010-03-08 | 5.743 | 45,529,265 | -97,392 | 3.18% | 261,493,807 |
| 2010-03-09 | 2010-03-05 | 5.638 | 45,626,657 | +117,174 | 3.19% | 257,255,858 |
| 2010-03-08 | 2010-03-04 | 5.441 | 45,509,483 | +404,783 | 3.18% | 247,623,338 |
| 2010-03-05 | 2010-03-03 | 5.612 | 45,104,700 | +248,044 | 3.15% | 253,127,311 |
| 2010-03-04 | 2010-03-02 | 5.586 | 44,856,656 | +339,348 | 3.14% | 250,556,201 |
| 2010-03-03 | 2010-03-01 | 5.573 | 44,517,308 | +951,088 | 3.11% | 248,075,618 |
| 2010-03-02 | 2010-02-26 | 5.586 | 43,566,220 | +258,696 | 3.05% | 243,348,202 |
| 2010-03-01 | 2010-02-25 | 5.599 | 43,307,524 | -59,348 | 3.03% | 242,472,385 |
| 2010-02-26 | 2010-02-24 | 5.481 | 43,366,872 | +114,131 | 3.03% | 237,674,990 |
| 2010-02-25 | 2010-02-23 | 5.533 | 43,252,741 | -21,304 | 3.02% | 239,323,344 |
| 2010-02-24 | 2010-02-22 | 5.520 | 43,274,045 | -356,088 | 3.03% | 238,872,478 |
| 2010-02-23 | 2010-02-19 | 5.349 | 43,630,133 | +445,870 | 3.05% | 233,383,569 |
| 2010-02-22 | 2010-02-18 | 5.481 | 43,184,263 | -66,956 | 3.02% | 236,674,189 |
| 2010-02-19 | 2010-02-17 | 5.691 | 43,251,219 | -153,696 | 3.02% | 246,136,250 |
| 2010-02-18 | 2010-02-12 | 5.586 | 43,404,915 | +7,609 | 3.04% | 242,447,199 |
| 2010-02-17 | 2010-02-11 | 5.533 | 43,397,306 | -4,566 | 3.03% | 240,123,242 |
| 2010-02-12 | 2010-02-10 | 5.336 | 43,401,872 | +318,044 | 3.04% | 231,592,146 |
| 2010-02-11 | 2010-02-09 | 5.362 | 43,083,828 | +7,609 | 3.01% | 231,027,553 |
| 2010-02-10 | 2010-02-08 | 5.310 | 43,076,219 | +123,261 | 3.01% | 228,722,175 |
| 2010-02-09 | 2010-02-05 | 5.336 | 42,952,958 | +345,435 | 3.00% | 229,196,743 |
| 2010-02-08 | 2010-02-04 | 5.546 | 42,607,523 | +486,957 | 2.98% | 236,313,248 |
| 2010-02-05 | 2010-02-03 | 5.704 | 42,120,566 | +459,566 | 2.95% | 240,255,456 |
| 2010-02-04 | 2010-02-02 | 5.625 | 41,661,000 | +903,914 | 2.91% | 234,348,830 |
| 2010-02-03 | 2010-02-01 | 5.704 | 40,757,086 | +403,261 | 2.85% | 232,478,174 |
| 2010-02-02 | 2010-01-29 | 5.796 | 40,353,825 | +155,218 | 2.82% | 233,890,524 |
| 2010-02-01 | 2010-01-28 | 5.927 | 40,198,607 | -31,957 | 2.81% | 238,274,121 |
| 2010-01-29 | 2010-01-27 | 5.809 | 40,230,564 | -47,174 | 2.81% | 233,704,848 |
| 2010-01-28 | 2010-01-26 | 5.704 | 40,277,738 | +1,007,392 | 2.82% | 229,743,976 |
| 2010-01-27 | 2010-01-25 | 5.980 | 39,270,346 | +369,783 | 2.75% | 234,836,422 |
| 2010-01-26 | 2010-01-22 | 6.059 | 38,900,563 | +868,914 | 2.72% | 235,692,706 |
| 2010-01-25 | 2010-01-21 | 6.217 | 38,031,649 | +975,436 | 2.66% | 236,426,214 |
| 2010-01-22 | 2010-01-20 | 6.440 | 37,056,213 | +954,132 | 2.59% | 238,641,761 |
| 2010-01-21 | 2010-01-19 | 6.453 | 36,102,081 | +1,346,740 | 2.52% | 232,971,641 |
| 2010-01-20 | 2010-01-18 | 6.585 | 34,755,341 | +365,218 | 2.43% | 228,848,785 |
| 2010-01-19 | 2010-01-15 | 6.703 | 34,390,123 | +258,696 | 2.40% | 230,511,839 |
| 2010-01-18 | 2010-01-14 | 6.769 | 34,131,427 | +508,261 | 2.39% | 231,020,759 |
| 2010-01-15 | 2010-01-13 | 6.703 | 33,623,166 | +251,087 | 2.35% | 225,371,042 |
| 2010-01-14 | 2010-01-12 | 6.900 | 33,372,079 | +698,479 | 2.33% | 230,267,103 |
| 2010-01-13 | 2010-01-11 | 7.202 | 32,673,600 | -175,000 | 2.28% | 235,324,355 |
| 2010-01-12 | 2010-01-08 | 7.084 | 32,848,600 | -24,348 | 2.30% | 232,699,238 |
| 2010-01-11 | 2010-01-07 | 7.202 | 32,872,948 | -640,652 | 2.30% | 236,760,115 |
| 2010-01-08 | 2010-01-06 | 7.176 | 33,513,600 | -700,001 | 2.34% | 240,493,341 |
| 2010-01-07 | 2010-01-05 | 6.979 | 34,213,601 | -696,957 | 2.39% | 238,771,583 |
| 2010-01-06 | 2010-01-04 | 6.663 | 34,910,558 | -4,566 | 2.44% | 232,623,765 |
| 2010-01-05 | 2009-12-31 | 6.755 | 34,915,124 | +205,435 | 2.44% | 235,866,379 |
| 2010-01-04 | 2009-12-29 | 6.755 | 34,709,689 | -156,739 | 2.43% | 234,478,579 |
| 2009-12-30 | 2009-12-28 | 6.703 | 34,866,428 | -275,435 | 2.44% | 233,704,441 |
| 2009-12-29 | 2009-12-24 | 6.558 | 35,141,863 | -173,478 | 2.46% | 230,470,136 |
| 2009-12-28 | 2009-12-22 | 6.453 | 35,315,341 | -85,218 | 2.47% | 227,894,701 |
| 2009-12-23 | 2009-12-21 | 6.453 | 35,400,559 | -31,956 | 2.48% | 228,444,625 |
| 2009-12-22 | 2009-12-18 | 6.506 | 35,432,515 | -194,783 | 2.48% | 230,513,577 |
| 2009-12-21 | 2009-12-17 | 6.453 | 35,627,298 | -114,131 | 2.49% | 229,907,802 |
| 2009-12-18 | 2009-12-16 | 6.440 | 35,741,429 | +147,609 | 2.50% | 230,174,561 |
| 2009-12-17 | 2009-12-15 | 6.440 | 35,593,820 | +620,870 | 2.49% | 229,223,960 |
| 2009-12-16 | 2009-12-14 | 6.479 | 34,972,950 | +1,736,306 | 2.45% | 226,604,493 |
| 2009-12-15 | 2009-12-11 | 6.703 | 33,236,644 | +181,088 | 2.32% | 222,780,243 |
| 2009-12-14 | 2009-12-10 | 6.742 | 33,055,556 | +1,080,435 | 2.31% | 222,869,769 |
| 2009-12-11 | 2009-12-09 | 6.861 | 31,975,121 | +197,827 | 2.24% | 219,367,371 |
| 2009-12-10 | 2009-12-08 | 6.966 | 31,777,294 | +887,175 | 2.22% | 221,351,318 |
| 2009-12-09 | 2009-12-07 | 7.229 | 30,890,119 | -16,740 | 2.16% | 223,291,197 |
| 2009-12-08 | 2009-12-04 | 7.176 | 30,906,859 | +33,479 | 2.16% | 221,787,387 |
| 2009-12-07 | 2009-12-03 | 7.321 | 30,873,380 | -298,261 | 2.16% | 226,010,546 |
| 2009-12-04 | 2009-12-02 | 7.281 | 31,171,641 | -141,522 | 2.18% | 226,964,933 |
| 2009-12-03 | 2009-12-01 | 7.137 | 31,313,163 | +25,869 | 2.19% | 223,468,390 |
| 2009-12-02 | 2009-11-30 | 7.071 | 31,287,294 | -240,435 | 2.19% | 221,227,754 |
| 2009-12-01 | 2009-11-27 | 6.598 | 31,527,729 | +333,261 | 2.20% | 208,010,730 |
| 2009-11-30 | 2009-11-26 | 7.150 | 31,194,468 | +47,174 | 2.18% | 223,031,299 |
| 2009-11-27 | 2009-11-25 | 7.150 | 31,147,294 | +16,740 | 2.18% | 222,694,019 |
| 2009-11-26 | 2009-11-24 | 7.123 | 31,130,554 | -1,101,741 | 2.18% | 221,756,045 |
| 2009-11-25 | 2009-11-23 | 7.347 | 32,232,295 | -1,095,349 | 2.25% | 236,805,818 |
| 2009-11-24 | 2009-11-20 | 6.939 | 33,327,644 | -80,652 | 2.33% | 231,274,562 |
| 2009-11-23 | 2009-11-19 | 7.110 | 33,408,296 | -552,392 | 2.34% | 237,542,280 |
| 2009-11-20 | 2009-11-18 | 7.242 | 33,960,688 | +15,218 | 2.37% | 245,933,341 |
| 2009-11-19 | 2009-11-17 | 7.413 | 33,945,470 | -283,044 | 2.37% | 251,622,957 |
| 2009-11-18 | 2009-11-16 | 7.662 | 34,228,514 | -378,914 | 2.39% | 262,268,378 |
| 2009-11-17 | 2009-11-13 | 7.531 | 34,607,428 | -937,392 | 2.42% | 260,623,323 |
| 2009-11-16 | 2009-11-12 | 7.439 | 35,544,820 | -307,392 | 2.49% | 264,412,560 |
| 2009-11-13 | 2009-11-11 | 7.426 | 35,852,212 | -286,087 | 2.51% | 266,228,003 |
| 2009-11-12 | 2009-11-10 | 7.373 | 36,138,299 | -171,957 | 2.53% | 266,452,561 |
| 2009-11-11 | 2009-11-09 | 7.491 | 36,310,256 | -906,957 | 2.54% | 272,015,404 |
| 2009-11-10 | 2009-11-06 | 7.202 | 37,217,213 | -932,827 | 2.60% | 268,048,720 |
| 2009-11-09 | 2009-11-05 | 7.163 | 38,150,040 | -967,827 | 2.67% | 273,263,000 |
| 2009-11-06 | 2009-11-04 | 7.058 | 39,117,867 | -4,565 | 2.74% | 276,082,439 |
| 2009-11-05 | 2009-11-03 | 6.979 | 39,122,432 | -82,174 | 2.74% | 273,029,577 |
| 2009-11-04 | 2009-11-02 | 6.913 | 39,204,606 | -136,957 | 2.74% | 271,026,757 |
| 2009-11-03 | 2009-10-30 | 6.979 | 39,341,563 | +68,478 | 2.75% | 274,558,860 |
| 2009-11-02 | 2009-10-29 | 6.926 | 39,273,085 | -71,522 | 2.75% | 272,016,322 |
| 2009-10-30 | 2009-10-28 | 6.979 | 39,344,607 | +149,131 | 2.75% | 274,580,103 |
| 2009-10-29 | 2009-10-27 | 7.110 | 39,195,476 | +65,435 | 2.74% | 278,690,740 |
| 2009-10-28 | 2009-10-23 | 7.307 | 39,130,041 | -267,826 | 2.74% | 285,939,679 |
| 2009-10-27 | 2009-10-22 | 7.255 | 39,397,867 | -60,870 | 2.76% | 285,825,597 |
| 2009-10-23 | 2009-10-21 | 7.215 | 39,458,737 | -3,044 | 2.76% | 284,711,399 |
| 2009-10-22 | 2009-10-20 | 7.399 | 39,461,781 | -715,218 | 2.76% | 291,994,323 |
| 2009-10-21 | 2009-10-19 | 7.215 | 40,176,999 | -389,565 | 2.81% | 289,893,962 |
| 2009-10-20 | 2009-10-16 | 7.097 | 40,566,564 | -666,523 | 2.84% | 287,906,398 |
| 2009-10-19 | 2009-10-15 | 7.031 | 41,233,087 | -693,914 | 2.88% | 289,927,202 |
| 2009-10-16 | 2009-10-14 | 7.215 | 41,927,001 | -683,261 | 2.93% | 302,520,963 |
| 2009-10-15 | 2009-10-13 | 7.058 | 42,610,262 | -1,310,219 | 2.98% | 300,730,739 |
| 2009-10-14 | 2009-10-12 | 7.018 | 43,920,481 | -719,783 | 3.07% | 308,246,161 |
| 2009-10-13 | 2009-10-09 | 6.939 | 44,640,264 | -1,520,219 | 3.12% | 309,777,598 |
| 2009-10-12 | 2009-10-08 | 6.755 | 46,160,483 | -459,566 | 3.23% | 311,833,518 |
| 2009-10-09 | 2009-10-07 | 6.545 | 46,620,049 | -287,609 | 3.26% | 305,134,560 |
| 2009-10-08 | 2009-10-06 | 6.466 | 46,907,658 | -159,783 | 3.28% | 303,318,000 |
| 2009-10-07 | 2009-10-05 | 6.269 | 47,067,441 | -4,565 | 3.29% | 295,072,202 |
| 2009-10-06 | 2009-10-02 | 6.256 | 47,072,006 | -28,913 | 3.29% | 294,482,160 |
| 2009-10-05 | 2009-09-30 | 6.335 | 47,100,919 | -118,696 | 3.29% | 298,377,280 |
| 2009-10-02 | 2009-09-29 | 6.374 | 47,219,615 | +60,870 | 3.30% | 300,991,001 |
| 2009-09-30 | 2009-09-28 | 6.361 | 47,158,745 | +147,609 | 3.30% | 299,983,199 |
| 2009-09-29 | 2009-09-25 | 6.598 | 47,011,136 | -643,697 | 3.29% | 310,165,718 |
| 2009-09-28 | 2009-09-24 | 6.427 | 47,654,833 | -321,087 | 3.33% | 306,270,482 |
| 2009-09-25 | 2009-09-23 | 6.479 | 47,975,920 | -532,609 | 3.36% | 310,856,220 |
| 2009-09-24 | 2009-09-22 | 6.374 | 48,508,529 | -98,913 | 3.39% | 309,206,899 |
| 2009-09-23 | 2009-09-21 | 6.361 | 48,607,442 | -95,870 | 3.40% | 309,198,558 |
| 2009-09-22 | 2009-09-18 | 6.479 | 48,703,312 | -543,261 | 3.41% | 315,569,300 |
| 2009-09-21 | 2009-09-17 | 6.374 | 49,246,573 | -757,827 | 3.44% | 313,911,397 |
| 2009-09-18 | 2009-09-16 | 6.177 | 50,004,400 | -76,087 | 3.50% | 308,883,998 |
| 2009-09-17 | 2009-09-15 | 6.046 | 50,080,487 | -19,783 | 3.50% | 302,771,998 |
| 2009-09-16 | 2009-09-14 | 6.072 | 50,100,270 | +196,305 | 3.50% | 304,208,520 |
| 2009-09-15 | 2009-09-11 | 6.151 | 49,903,965 | +68,478 | 3.49% | 306,951,837 |
| 2009-09-14 | 2009-09-10 | 6.125 | 49,835,487 | +141,522 | 3.49% | 305,220,679 |
| 2009-09-11 | 2009-09-09 | 6.111 | 49,693,965 | +838,479 | 3.48% | 303,700,799 |
| 2009-09-10 | 2009-09-08 | 6.335 | 48,855,486 | -229,783 | 3.42% | 309,492,199 |
| 2009-09-09 | 2009-09-07 | 6.309 | 49,085,269 | -12,174 | 3.43% | 309,657,600 |
| 2009-09-08 | 2009-09-04 | 6.217 | 49,097,443 | -430,652 | 3.43% | 305,217,441 |
| 2009-09-07 | 2009-09-03 | 5.967 | 49,528,095 | -281,523 | 3.46% | 295,526,757 |
| 2009-09-04 | 2009-09-02 | 5.665 | 49,809,618 | +607,175 | 3.48% | 282,149,843 |
| 2009-09-03 | 2009-09-01 | 5.875 | 49,202,443 | -12,174 | 3.44% | 289,057,020 |
| 2009-09-02 | 2009-08-31 | 5.665 | 49,214,617 | +806,523 | 3.44% | 278,779,421 |
| 2009-09-01 | 2009-08-28 | 5.980 | 48,408,094 | +280,000 | 3.39% | 289,480,098 |
| 2009-08-31 | 2009-08-27 | 6.019 | 48,128,094 | +340,870 | 3.37% | 289,703,320 |
| 2009-08-28 | 2009-08-26 | 6.190 | 47,787,224 | -130,870 | 3.34% | 295,816,259 |
| 2009-08-27 | 2009-08-25 | 6.217 | 47,918,094 | +251,087 | 3.35% | 297,885,941 |
| 2009-08-26 | 2009-08-24 | 6.269 | 47,667,007 | +138,479 | 3.33% | 298,830,963 |
| 2009-08-25 | 2009-08-21 | 6.111 | 47,528,528 | +424,565 | 3.32% | 290,466,899 |
| 2009-08-24 | 2009-08-20 | 6.151 | 47,103,963 | -60,869 | 3.29% | 289,729,443 |
| 2009-08-21 | 2009-08-19 | 5.875 | 47,164,832 | +757,827 | 3.30% | 277,086,359 |
| 2009-08-20 | 2009-08-18 | 6.138 | 46,407,005 | +1,287,392 | 3.25% | 284,832,638 |
| 2009-08-19 | 2009-08-17 | 6.414 | 45,119,613 | +1,234,132 | 3.16% | 289,384,003 |
| 2009-08-18 | 2009-08-14 | 6.769 | 43,885,481 | +76,087 | 3.07% | 297,041,701 |
| 2009-08-17 | 2009-08-13 | 6.742 | 43,809,394 | +1,168,697 | 3.06% | 295,375,141 |
| 2009-08-14 | 2009-08-12 | 6.755 | 42,640,697 | +448,914 | 2.98% | 288,055,880 |
| 2009-08-13 | 2009-08-11 | 6.979 | 42,191,783 | +252,609 | 2.95% | 294,450,117 |
| 2009-08-12 | 2009-08-10 | 6.953 | 41,939,174 | +380,435 | 2.93% | 291,584,797 |
| 2009-08-11 | 2009-08-07 | 6.953 | 41,558,739 | +686,305 | 2.91% | 288,939,798 |
| 2009-08-10 | 2009-08-06 | 7.373 | 40,872,434 | +505,218 | 2.86% | 301,357,978 |
| 2009-08-07 | 2009-08-05 | 7.255 | 40,367,216 | +980,001 | 2.82% | 292,858,078 |
| 2009-08-06 | 2009-08-04 | 7.439 | 39,387,215 | +1,401,523 | 2.75% | 292,995,558 |
| 2009-08-05 | 2009-08-03 | 7.426 | 37,985,692 | +1,322,393 | 2.66% | 282,070,599 |
| 2009-08-04 | 2009-07-31 | 7.255 | 36,663,299 | +1,435,001 | 2.56% | 265,986,717 |
| 2009-08-03 | 2009-07-30 | 7.137 | 35,228,298 | +704,566 | 2.46% | 251,409,001 |
| 2009-07-31 | 2009-07-29 | 7.110 | 34,523,732 | +731,957 | 2.41% | 245,473,341 |
| 2009-07-30 | 2009-07-28 | 7.544 | 33,791,775 | +12,174 | 2.36% | 254,924,883 |
| 2009-07-29 | 2009-07-27 | 7.163 | 33,779,601 | +357,609 | 2.36% | 241,958,202 |
| 2009-07-28 | 2009-07-24 | 6.900 | 33,421,992 | +541,740 | 2.34% | 230,611,503 |
| 2009-07-27 | 2009-07-23 | 6.926 | 32,880,252 | +216,087 | 2.30% | 227,737,781 |
| 2009-07-24 | 2009-07-22 | 6.887 | 32,664,165 | +415,435 | 2.28% | 224,953,202 |
| 2009-07-23 | 2009-07-21 | 6.979 | 32,248,730 | +1,396,958 | 2.26% | 225,059,043 |
| 2009-07-22 | 2009-07-20 | 7.163 | 30,851,772 | +914,567 | 2.16% | 220,986,603 |
| 2009-07-21 | 2009-07-17 | 7.110 | 29,937,205 | +552,392 | 2.09% | 212,861,857 |
| 2009-07-20 | 2009-07-16 | 6.992 | 29,384,813 | +173,478 | 2.05% | 205,458,397 |
| 2009-07-17 | 2009-07-15 | 6.913 | 29,211,335 | +278,479 | 2.04% | 201,941,920 |
| 2009-07-16 | 2009-07-14 | 6.742 | 28,932,856 | -117,175 | 2.02% | 195,073,377 |
| 2009-07-15 | 2009-07-13 | 6.545 | 29,050,031 | +919,132 | 2.03% | 190,136,403 |
| 2009-07-14 | 2009-07-10 | 6.677 | 28,130,899 | +176,522 | 1.97% | 187,817,759 |
| 2009-07-13 | 2009-07-09 | 6.677 | 27,954,377 | +421,522 | 1.95% | 186,639,199 |
| 2009-07-10 | 2009-07-08 | 6.834 | 27,532,855 | +53,261 | 1.93% | 188,167,200 |
| 2009-07-09 | 2009-07-07 | 6.953 | 27,479,594 | -13,696 | 1.92% | 191,053,639 |
| 2009-07-08 | 2009-07-06 | 6.979 | 27,493,290 | -74,565 | 1.92% | 191,871,542 |
| 2009-07-07 | 2009-07-03 | 6.953 | 27,567,855 | +205,435 | 1.93% | 191,667,280 |
| 2009-07-06 | 2009-07-02 | 6.979 | 27,362,420 | +21,304 | 1.91% | 190,958,220 |
| 2009-07-03 | 2009-06-30 | 7.137 | 27,341,116 | -241,956 | 1.91% | 195,121,622 |
| 2009-07-02 | 2009-06-29 | 7.215 | 27,583,072 | -97,392 | 1.93% | 199,023,477 |
| 2009-06-30 | 2009-06-26 | 7.058 | 27,680,464 | -296,739 | 1.94% | 195,360,601 |
| 2009-06-29 | 2009-06-25 | 6.847 | 27,977,203 | -331,740 | 1.96% | 191,571,698 |
| 2009-06-26 | 2009-06-24 | 6.558 | 28,308,943 | -77,609 | 1.98% | 185,657,941 |
| 2009-06-25 | 2009-06-23 | 6.479 | 28,386,552 | +508,262 | 1.99% | 183,928,443 |
| 2009-06-24 | 2009-06-22 | 6.637 | 27,878,290 | +132,391 | 1.95% | 185,031,999 |
| 2009-06-23 | 2009-06-19 | 6.716 | 27,745,899 | +191,740 | 1.94% | 186,341,262 |
| 2009-06-22 | 2009-06-18 | 6.716 | 27,554,159 | -648,262 | 1.93% | 185,053,537 |
| 2009-06-19 | 2009-06-17 | 6.755 | 28,202,421 | -289,131 | 1.97% | 190,519,241 |
| 2009-06-18 | 2009-06-16 | 6.821 | 28,491,552 | -598,044 | 1.99% | 194,344,742 |
| 2009-06-17 | 2009-06-15 | 7.334 | 29,089,596 | +318,044 | 2.03% | 213,334,562 |
| 2009-06-16 | 2009-06-12 | 7.702 | 28,771,552 | +173,478 | 2.01% | 221,590,040 |
| 2009-06-15 | 2009-06-11 | 7.702 | 28,598,074 | -2,182,176 | 2.00% | 220,253,964 |
| 2009-06-12 | 2009-06-10 | 7.859 | 30,780,250 | -1,326,958 | 2.15% | 241,914,922 |
| 2009-06-11 | 2009-06-09 | 7.754 | 32,107,208 | -1,056,088 | 2.25% | 248,968,203 |
| 2009-06-10 | 2009-06-08 | 8.359 | 33,163,296 | -1,024,131 | 2.32% | 277,206,963 |
| 2009-06-09 | 2009-06-05 | 8.438 | 34,187,427 | -129,348 | 2.39% | 288,463,438 |
| 2009-06-08 | 2009-06-04 | 8.280 | 34,316,775 | +12,174 | 2.40% | 284,142,599 |
| 2009-06-05 | 2009-06-03 | 8.503 | 34,304,601 | -101,957 | 2.40% | 291,706,418 |
| 2009-06-04 | 2009-06-02 | 8.188 | 34,406,558 | +6,087 | 2.41% | 281,720,601 |
| 2009-06-03 | 2009-06-01 | 8.188 | 34,400,471 | +47,174 | 2.41% | 281,670,761 |
| 2009-06-02 | 2009-05-29 | 8.017 | 34,353,297 | +77,609 | 2.40% | 275,415,000 |
| 2009-06-01 | 2009-05-27 | 8.070 | 34,275,688 | -1,404,567 | 2.40% | 276,594,719 |
| 2009-05-29 | 2009-05-26 | 7.583 | 35,680,255 | -290,652 | 2.50% | 270,578,381 |
| 2009-05-27 | 2009-05-25 | 7.399 | 35,970,907 | +6,087 | 2.52% | 266,163,877 |
| 2009-05-26 | 2009-05-22 | 7.360 | 35,964,820 | +80,652 | 2.52% | 264,700,797 |
| 2009-05-25 | 2009-05-21 | 7.439 | 35,884,168 | +38,043 | 2.51% | 266,936,919 |
| 2009-05-22 | 2009-05-20 | 7.426 | 35,846,125 | -406,304 | 2.51% | 266,182,803 |
| 2009-05-21 | 2009-05-19 | 7.373 | 36,252,429 | -241,957 | 2.54% | 267,294,057 |
| 2009-05-20 | 2009-05-18 | 7.215 | 36,494,386 | -130,870 | 2.55% | 263,322,359 |
| 2009-05-19 | 2009-05-15 | 7.005 | 36,625,256 | -258,696 | 2.56% | 256,564,881 |
| 2009-05-18 | 2009-05-14 | 6.834 | 36,883,952 | -19,782 | 2.58% | 252,075,201 |
| 2009-05-15 | 2009-05-13 | 7.334 | 36,903,734 | -45,653 | 2.58% | 270,641,157 |
| 2009-05-14 | 2009-05-12 | 7.321 | 36,949,387 | +27,392 | 2.58% | 270,490,343 |
| 2009-05-13 | 2009-05-11 | 7.360 | 36,921,995 | +38,043 | 2.58% | 271,745,598 |
| 2009-05-12 | 2009-05-08 | 7.741 | 36,883,952 | +1,396,958 | 2.58% | 285,523,642 |
| 2009-05-11 | 2009-05-07 | 7.689 | 35,486,994 | +601,088 | 2.48% | 272,844,002 |
| 2009-05-08 | 2009-05-06 | 7.294 | 34,885,906 | +640,653 | 2.44% | 254,467,499 |
| 2009-05-07 | 2009-05-05 | 7.163 | 34,245,253 | +871,957 | 2.39% | 245,293,597 |
| 2009-05-06 | 2009-05-04 | 7.229 | 33,373,296 | +1,037,827 | 2.33% | 241,241,001 |
| 2009-05-05 | 2009-04-30 | 6.506 | 32,335,469 | -902,392 | 2.26% | 210,365,102 |
| 2009-05-04 | 2009-04-29 | 6.164 | 33,237,861 | +1,377,175 | 2.32% | 204,877,960 |
| 2009-04-30 | 2009-04-28 | 5.941 | 31,860,686 | +584,349 | 2.23% | 189,270,482 |
| 2009-04-29 | 2009-04-27 | 5.954 | 31,276,337 | -86,739 | 2.19% | 186,210,179 |
| 2009-04-28 | 2009-04-24 | 6.690 | 31,363,076 | -184,131 | 2.19% | 209,809,797 |
| 2009-04-27 | 2009-04-23 | 6.506 | 31,547,207 | +48,696 | 2.21% | 205,236,900 |
| 2009-04-24 | 2009-04-22 | 6.361 | 31,498,511 | -167,392 | 2.20% | 200,366,318 |
| 2009-04-23 | 2009-04-21 | 6.401 | 31,665,903 | -60,869 | 2.21% | 202,679,661 |
| 2009-04-22 | 2009-04-20 | 6.611 | 31,726,772 | -91,305 | 2.22% | 209,740,937 |
| 2009-04-21 | 2009-04-17 | 6.585 | 31,818,077 | -420,000 | 2.23% | 209,508,181 |
| 2009-04-20 | 2009-04-16 | 6.598 | 32,238,077 | -302,827 | 2.25% | 212,697,398 |
| 2009-04-17 | 2009-04-15 | 6.466 | 32,540,904 | -48,695 | 2.28% | 210,418,562 |
| 2009-04-16 | 2009-04-14 | 6.230 | 32,589,599 | -488,479 | 2.28% | 203,023,677 |
| 2009-04-15 | 2009-04-09 | 5.704 | 33,078,078 | -433,696 | 2.31% | 188,677,159 |
| 2009-04-14 | 2009-04-08 | 5.467 | 33,511,774 | -118,696 | 2.34% | 183,223,038 |
| 2009-04-09 | 2009-04-07 | 5.625 | 33,630,470 | -205,435 | 2.35% | 189,175,999 |
| 2009-04-08 | 2009-04-06 | 5.730 | 33,835,905 | -801,957 | 2.37% | 193,889,199 |
| 2009-04-07 | 2009-04-03 | 5.494 | 34,637,862 | -133,914 | 2.42% | 190,290,317 |
| 2009-04-06 | 2009-04-02 | 5.546 | 34,771,776 | -2,480,437 | 2.43% | 192,854,002 |
| 2009-04-03 | 2009-04-01 | 4.718 | 37,252,213 | -261,739 | 2.61% | 175,766,400 |
| 2009-04-02 | 2009-03-31 | 4.534 | 37,513,952 | -528,044 | 2.62% | 170,098,798 |
| 2009-04-01 | 2009-03-30 | 4.377 | 38,041,996 | +631,522 | 2.66% | 166,493,338 |
| 2009-03-31 | 2009-03-27 | 4.653 | 37,410,474 | +144,565 | 2.62% | 174,054,720 |
| 2009-03-30 | 2009-03-26 | 4.574 | 37,265,909 | +275,435 | 2.61% | 170,443,441 |
| 2009-03-27 | 2009-03-25 | 4.390 | 36,990,474 | +255,653 | 2.59% | 162,377,442 |
| 2009-03-26 | 2009-03-24 | 4.600 | 36,734,821 | -19,783 | 2.57% | 168,979,999 |
| 2009-03-25 | 2009-03-23 | 4.574 | 36,754,604 | -284,565 | 2.57% | 168,104,881 |
| 2009-03-24 | 2009-03-20 | 4.337 | 37,039,169 | +25,869 | 2.59% | 160,643,999 |
| 2009-03-23 | 2009-03-19 | 4.508 | 37,013,300 | -316,522 | 2.59% | 166,855,781 |
| 2009-03-20 | 2009-03-18 | 4.534 | 37,329,822 | -1,858,045 | 2.61% | 169,263,901 |
| 2009-03-19 | 2009-03-17 | 4.613 | 39,187,867 | -970,871 | 2.74% | 180,779,039 |
| 2009-03-18 | 2009-03-16 | 4.587 | 40,158,738 | -1,361,958 | 2.81% | 184,202,201 |
| 2009-03-17 | 2009-03-13 | 4.245 | 41,520,696 | -1,775,871 | 2.90% | 176,261,101 |
| 2009-03-16 | 2009-03-12 | 3.667 | 43,296,567 | +82,174 | 3.03% | 158,762,159 |
| 2009-03-13 | 2009-03-11 | 3.759 | 43,214,393 | -10,652 | 3.02% | 162,436,559 |
| 2009-03-12 | 2009-03-10 | 3.733 | 43,225,045 | -173,479 | 3.02% | 161,340,399 |
| 2009-03-11 | 2009-03-09 | 3.483 | 43,398,524 | +337,827 | 3.03% | 151,150,701 |
| 2009-03-10 | 2009-03-06 | 3.443 | 43,060,697 | +485,435 | 3.01% | 148,276,279 |
| 2009-03-09 | 2009-03-05 | 3.575 | 42,575,262 | -1,354,349 | 2.98% | 152,200,320 |
| 2009-03-06 | 2009-03-04 | 3.719 | 43,929,611 | -59,348 | 3.07% | 163,392,879 |
| 2009-03-05 | 2009-03-03 | 3.522 | 43,988,959 | +1,521 | 3.08% | 154,941,519 |
| 2009-03-04 | 2009-03-02 | 3.549 | 43,987,438 | +374,349 | 3.08% | 156,092,402 |
| 2009-03-03 | 2009-02-27 | 3.811 | 43,613,089 | +155,217 | 3.05% | 166,227,999 |
| 2009-03-02 | 2009-02-26 | 3.943 | 43,457,872 | +972,393 | 3.04% | 171,348,001 |
| 2009-02-27 | 2009-02-25 | 4.140 | 42,485,479 | -293,696 | 2.97% | 175,889,698 |
| 2009-02-26 | 2009-02-24 | 4.166 | 42,779,175 | -21,305 | 2.99% | 178,230,078 |
| 2009-02-25 | 2009-02-23 | 4.390 | 42,800,480 | -1,378,697 | 2.99% | 187,881,681 |
| 2009-02-24 | 2009-02-20 | 4.337 | 44,179,177 | +663,479 | 3.09% | 191,611,201 |
| 2009-02-23 | 2009-02-19 | 4.521 | 43,515,698 | -127,826 | 3.04% | 196,740,481 |
| 2009-02-20 | 2009-02-18 | 4.495 | 43,643,524 | +340,870 | 3.05% | 196,171,200 |
| 2009-02-19 | 2009-02-17 | 4.534 | 43,302,654 | +237,391 | 3.03% | 196,346,399 |
| 2009-02-18 | 2009-02-16 | 4.784 | 43,065,263 | +39,566 | 3.01% | 206,024,002 |
| 2009-02-17 | 2009-02-13 | 4.784 | 43,025,697 | +124,782 | 3.01% | 205,834,718 |
| 2009-02-16 | 2009-02-12 | 4.666 | 42,900,915 | +281,522 | 3.00% | 200,163,202 |
| 2009-02-13 | 2009-02-11 | 4.863 | 42,619,393 | +24,348 | 2.98% | 207,251,802 |
| 2009-02-12 | 2009-02-10 | 5.060 | 42,595,045 | -324,131 | 2.98% | 215,530,701 |
| 2009-02-11 | 2009-02-09 | 4.942 | 42,919,176 | -514,348 | 3.00% | 212,094,082 |
| 2009-02-10 | 2009-02-06 | 4.745 | 43,433,524 | -28,913 | 3.04% | 206,073,241 |
| 2009-02-09 | 2009-02-05 | 4.679 | 43,462,437 | -604,131 | 3.04% | 203,354,320 |
| 2009-02-06 | 2009-02-04 | 4.679 | 44,066,568 | -733,479 | 3.08% | 206,180,960 |
| 2009-02-05 | 2009-02-03 | 4.271 | 44,800,047 | +103,478 | 3.13% | 191,360,000 |
| 2009-02-04 | 2009-02-02 | 4.232 | 44,696,569 | +5,129,788 | 3.13% | 189,155,681 |
| 2009-02-03 | 2009-01-30 | 4.574 | 39,566,781 | +1,969,133 | 2.77% | 180,966,961 |
| 2009-02-02 | 2009-01-29 | 4.377 | 37,597,648 | +1,185,436 | 2.63% | 164,548,619 |
| 2009-01-30 | 2009-01-23 | 4.324 | 36,412,212 | +316,522 | 2.55% | 157,446,239 |
| 2009-01-29 | 2009-01-22 | 4.495 | 36,095,690 | +126,304 | 2.52% | 162,244,800 |
| 2009-01-23 | 2009-01-21 | 4.429 | 35,969,386 | +261,740 | 2.52% | 159,313,382 |
| 2009-01-22 | 2009-01-20 | 4.679 | 35,707,646 | +144,565 | 2.50% | 167,070,799 |
| 2009-01-21 | 2009-01-19 | 4.718 | 35,563,081 | +173,479 | 2.49% | 167,796,601 |
| 2009-01-20 | 2009-01-16 | 4.705 | 35,389,602 | +1,106,305 | 2.47% | 166,512,958 |
| 2009-01-19 | 2009-01-15 | 4.758 | 34,283,297 | +878,045 | 2.40% | 163,109,961 |
| 2009-01-16 | 2009-01-14 | 4.850 | 33,405,252 | +45,652 | 2.34% | 162,005,758 |
| 2009-01-15 | 2009-01-13 | 4.837 | 33,359,600 | +1,182,392 | 2.33% | 161,345,919 |
| 2009-01-14 | 2009-01-12 | 4.929 | 32,177,208 | +681,740 | 2.25% | 158,587,501 |
| 2009-01-13 | 2009-01-09 | 5.310 | 31,495,468 | +94,348 | 2.20% | 167,231,761 |
| 2009-01-12 | 2009-01-08 | 5.362 | 31,401,120 | -213,044 | 2.20% | 168,381,600 |
| 2009-01-09 | 2009-01-07 | 5.665 | 31,614,164 | -1,043,914 | 2.21% | 179,080,502 |
| 2009-01-08 | 2009-01-06 | 5.454 | 32,658,078 | -433,696 | 2.28% | 178,126,301 |
| 2009-01-07 | 2009-01-05 | 5.428 | 33,091,774 | -340,870 | 2.31% | 179,621,961 |
| 2009-01-06 | 2009-01-02 | 5.257 | 33,432,644 | -175,000 | 2.34% | 175,760,001 |
| 2009-01-05 | 2008-12-31 | 5.113 | 33,607,644 | +214,565 | 2.35% | 171,821,300 |
| 2009-01-02 | 2008-12-29 | 5.021 | 33,393,079 | +115,653 | 2.34% | 167,652,162 |
| 2008-12-30 | 2008-12-24 | 5.060 | 33,277,426 | +1,235,653 | 2.33% | 168,383,599 |
| 2008-12-29 | 2008-12-22 | 5.349 | 32,041,773 | +327,174 | 2.24% | 171,395,841 |
| 2008-12-23 | 2008-12-19 | 5.651 | 31,714,599 | +13,696 | 2.22% | 179,232,603 |
| 2008-12-22 | 2008-12-18 | 5.507 | 31,700,903 | -185,652 | 2.22% | 174,572,161 |
| 2008-12-19 | 2008-12-17 | 5.375 | 31,886,555 | -161,305 | 2.23% | 171,403,719 |
| 2008-12-18 | 2008-12-16 | 5.297 | 32,047,860 | +141,522 | 2.24% | 169,743,601 |
| 2008-12-17 | 2008-12-15 | 5.270 | 31,906,338 | +171,957 | 2.23% | 168,155,341 |
| 2008-12-16 | 2008-12-12 | 5.178 | 31,734,381 | +730,435 | 2.22% | 164,329,519 |
| 2008-12-15 | 2008-12-11 | 5.691 | 31,003,946 | +86,740 | 2.17% | 176,438,842 |
| 2008-12-12 | 2008-12-10 | 5.875 | 30,917,206 | -319,566 | 2.16% | 181,633,978 |
| 2008-12-11 | 2008-12-09 | 5.349 | 31,236,772 | +146,087 | 2.18% | 167,089,780 |
| 2008-12-10 | 2008-12-08 | 5.454 | 31,090,685 | -91,304 | 2.17% | 169,577,301 |
| 2008-12-09 | 2008-12-05 | 5.191 | 31,181,989 | -39,566 | 2.18% | 161,878,899 |
| 2008-12-08 | 2008-12-04 | 5.047 | 31,221,555 | +905,436 | 2.18% | 157,570,562 |
| 2008-12-05 | 2008-12-03 | 5.362 | 30,316,119 | -48,696 | 2.12% | 162,563,521 |
| 2008-12-04 | 2008-12-02 | 5.205 | 30,364,815 | +703,045 | 2.12% | 158,035,683 |
| 2008-12-03 | 2008-12-01 | 5.612 | 29,661,770 | +45,652 | 2.07% | 166,461,678 |
| 2008-12-02 | 2008-11-28 | 5.507 | 29,616,118 | -135,435 | 2.07% | 163,091,560 |
| 2008-12-01 | 2008-11-27 | 5.665 | 29,751,553 | +97,391 | 2.08% | 168,529,620 |
| 2008-11-28 | 2008-11-26 | 5.520 | 29,654,162 | -53,261 | 2.07% | 163,690,802 |
| 2008-11-27 | 2008-11-25 | 5.507 | 29,707,423 | +117,175 | 2.08% | 163,594,363 |
| 2008-11-26 | 2008-11-24 | 5.257 | 29,590,248 | +144,565 | 2.07% | 155,559,998 |
| 2008-11-25 | 2008-11-21 | 5.520 | 29,445,683 | +89,783 | 2.06% | 162,539,999 |
| 2008-11-24 | 2008-11-20 | 5.520 | 29,355,900 | -27,392 | 2.05% | 162,044,398 |
| 2008-11-21 | 2008-11-19 | 5.770 | 29,383,292 | -161,304 | 2.05% | 169,533,022 |
| 2008-11-20 | 2008-11-18 | 5.651 | 29,544,596 | -15,218 | 2.07% | 166,968,999 |
| 2008-11-19 | 2008-11-17 | 5.612 | 29,559,814 | +191,740 | 2.07% | 165,889,502 |
| 2008-11-18 | 2008-11-14 | 5.822 | 29,368,074 | +176,522 | 2.05% | 170,989,138 |
| 2008-11-17 | 2008-11-13 | 5.980 | 29,191,552 | +313,478 | 2.04% | 174,565,298 |
| 2008-11-14 | 2008-11-12 | 6.427 | 28,878,074 | +15,218 | 2.02% | 185,595,061 |
| 2008-11-13 | 2008-11-11 | 6.493 | 28,862,856 | +57,826 | 2.02% | 187,393,957 |
| 2008-11-12 | 2008-11-10 | 6.479 | 28,805,030 | -1,522 | 2.01% | 186,639,938 |
| 2008-11-11 | 2008-11-07 | 6.335 | 28,806,552 | +45,652 | 2.01% | 182,485,200 |
| 2008-11-10 | 2008-11-06 | 6.598 | 28,760,900 | +54,783 | 2.01% | 189,756,002 |
| 2008-11-07 | 2008-11-05 | 7.071 | 28,706,117 | -231,305 | 2.01% | 202,976,639 |
| 2008-11-06 | 2008-11-04 | 6.650 | 28,937,422 | -330,217 | 2.02% | 192,441,922 |
| 2008-11-05 | 2008-11-03 | 6.427 | 29,267,639 | -534,131 | 2.05% | 188,098,737 |
| 2008-11-04 | 2008-10-31 | 5.520 | 29,801,770 | -234,349 | 2.08% | 164,505,598 |
| 2008-11-03 | 2008-10-30 | 5.612 | 30,036,119 | -249,565 | 2.10% | 168,562,523 |
| 2008-10-31 | 2008-10-29 | 4.863 | 30,285,684 | -200,870 | 2.12% | 147,274,800 |
| 2008-10-30 | 2008-10-28 | 4.600 | 30,486,554 | +80,652 | 2.13% | 140,238,001 |
| 2008-10-29 | 2008-10-27 | 4.350 | 30,405,902 | -63,913 | 2.13% | 132,274,222 |
| 2008-10-28 | 2008-10-24 | 5.257 | 30,469,815 | +359,131 | 2.13% | 160,184,002 |
| 2008-10-27 | 2008-10-23 | 5.980 | 30,110,684 | +182,609 | 2.11% | 180,061,701 |
| 2008-10-24 | 2008-10-22 | 6.282 | 29,928,075 | +637,609 | 2.09% | 188,016,521 |
| 2008-10-23 | 2008-10-21 | 7.005 | 29,290,466 | -124,782 | 2.05% | 205,183,683 |
| 2008-10-22 | 2008-10-20 | 7.281 | 29,415,248 | -340,870 | 2.06% | 214,176,398 |
| 2008-10-21 | 2008-10-17 | 6.782 | 29,756,118 | +120,217 | 2.08% | 201,797,279 |
| 2008-10-20 | 2008-10-16 | 6.887 | 29,635,901 | +308,914 | 2.07% | 204,098,002 |
| 2008-10-17 | 2008-10-15 | 7.623 | 29,326,987 | +76,087 | 2.05% | 223,555,198 |
| 2008-10-16 | 2008-10-14 | 8.109 | 29,250,900 | -447,392 | 2.05% | 237,199,478 |
| 2008-10-15 | 2008-10-13 | 7.623 | 29,698,292 | -477,827 | 2.08% | 226,385,600 |
| 2008-10-14 | 2008-10-10 | 6.900 | 30,176,119 | +95,870 | 2.11% | 208,215,002 |
| 2008-10-13 | 2008-10-09 | 7.294 | 30,080,249 | -350,000 | 2.10% | 219,413,700 |
| 2008-10-10 | 2008-10-08 | 6.703 | 30,430,249 | +330,217 | 2.13% | 203,969,398 |
| 2008-10-09 | 2008-10-06 | 7.912 | 30,100,032 | +193,261 | 2.10% | 238,151,203 |
| 2008-10-08 | 2008-10-03 | 8.701 | 29,906,771 | -499,131 | 2.09% | 260,205,724 |
| 2008-10-06 | 2008-10-02 | 8.438 | 30,405,902 | -54,782 | 2.13% | 256,556,044 |
| 2008-10-03 | 2008-09-30 | 8.280 | 30,460,684 | -283,044 | 2.13% | 252,214,199 |
| 2008-10-02 | 2008-09-29 | 7.886 | 30,743,728 | -6,087 | 2.15% | 242,436,000 |
| 2008-09-30 | 2008-09-26 | 8.241 | 30,749,815 | +223,696 | 2.15% | 253,395,781 |
| 2008-09-29 | 2008-09-25 | 8.766 | 30,526,119 | -80,652 | 2.13% | 267,600,400 |
| 2008-09-26 | 2008-09-24 | 8.885 | 30,606,771 | -13,696 | 2.14% | 271,927,758 |
| 2008-09-25 | 2008-09-23 | 8.477 | 30,620,467 | -150,652 | 2.14% | 259,573,800 |
| 2008-09-24 | 2008-09-22 | 9.069 | 30,771,119 | -442,827 | 2.15% | 279,049,798 |
| 2008-09-23 | 2008-09-19 | 9.568 | 31,213,946 | -491,522 | 2.18% | 298,654,722 |
| 2008-09-22 | 2008-09-18 | 8.319 | 31,705,468 | -1,415,219 | 2.22% | 263,771,099 |
| 2008-09-19 | 2008-09-17 | 7.899 | 33,120,687 | -365,218 | 2.32% | 261,615,300 |
| 2008-09-18 | 2008-09-16 | 7.886 | 33,485,905 | -124,782 | 2.34% | 264,060,002 |
| 2008-09-17 | 2008-09-12 | 8.109 | 33,610,687 | +135,434 | 2.35% | 272,553,576 |
| 2008-09-16 | 2008-09-11 | 8.162 | 33,475,253 | -28,913 | 2.34% | 273,215,164 |
| 2008-09-12 | 2008-09-10 | 8.464 | 33,504,166 | -123,261 | 2.34% | 283,578,963 |
| 2008-09-11 | 2008-09-09 | 8.438 | 33,627,427 | -53,261 | 2.35% | 283,738,323 |
| 2008-09-10 | 2008-09-08 | 8.858 | 33,680,688 | -1,110,870 | 2.36% | 298,352,844 |
| 2008-09-09 | 2008-09-05 | 8.254 | 34,791,558 | +4,565 | 2.43% | 287,159,278 |
| 2008-09-08 | 2008-09-04 | 8.162 | 34,786,993 | -248,044 | 2.43% | 283,921,200 |
| 2008-09-05 | 2008-09-03 | 7.951 | 35,035,037 | -35,000 | 2.45% | 278,578,302 |
| 2008-09-04 | 2008-09-02 | 8.122 | 35,070,037 | -108,043 | 2.45% | 284,848,561 |
| 2008-09-03 | 2008-09-01 | 7.965 | 35,178,080 | +100,434 | 2.46% | 280,178,037 |
| 2008-09-02 | 2008-08-29 | 8.149 | 35,077,646 | -48,695 | 2.45% | 285,832,404 |
| 2008-09-01 | 2008-08-28 | 8.030 | 35,126,341 | +70,000 | 2.46% | 282,074,258 |
| 2008-08-29 | 2008-08-27 | 8.425 | 35,056,341 | -566,088 | 2.45% | 295,334,339 |
| 2008-08-28 | 2008-08-26 | 8.057 | 35,622,429 | -313,478 | 2.49% | 286,994,342 |
| 2008-08-27 | 2008-08-25 | 7.754 | 35,935,907 | -421,522 | 2.51% | 278,656,998 |
| 2008-08-26 | 2008-08-21 | 7.229 | 36,357,429 | +140,000 | 2.54% | 262,811,996 |
| 2008-08-25 | 2008-08-20 | 7.754 | 36,217,429 | -173,479 | 2.53% | 280,839,997 |
| 2008-08-21 | 2008-08-19 | 7.229 | 36,390,908 | +16,739 | 2.54% | 263,054,002 |
| 2008-08-20 | 2008-08-18 | 7.347 | 36,374,169 | +124,783 | 2.54% | 267,235,543 |
| 2008-08-19 | 2008-08-15 | 7.518 | 36,249,386 | +111,087 | 2.54% | 272,512,241 |
| 2008-08-18 | 2008-08-14 | 7.597 | 36,138,299 | -322,609 | 2.53% | 274,526,881 |
| 2008-08-15 | 2008-08-13 | 6.979 | 36,460,908 | +9,131 | 2.55% | 254,455,201 |
| 2008-08-14 | 2008-08-12 | 7.491 | 36,451,777 | -66,957 | 2.55% | 273,075,597 |
| 2008-08-13 | 2008-08-11 | 7.610 | 36,518,734 | +33,478 | 2.55% | 277,896,840 |
| 2008-08-12 | 2008-08-08 | 7.859 | 36,485,256 | -57,826 | 2.55% | 286,752,962 |
| 2008-08-11 | 2008-08-07 | 8.083 | 36,543,082 | -129,348 | 2.56% | 295,372,201 |
| 2008-08-08 | 2008-08-05 | 8.188 | 36,672,430 | +50,218 | 2.56% | 300,273,541 |
| 2008-08-07 | 2008-08-04 | 8.411 | 36,622,212 | -4,566 | 2.56% | 308,044,797 |
| 2008-08-05 | 2008-08-01 | 8.609 | 36,626,778 | -59,347 | 2.56% | 315,303,903 |
| 2008-08-04 | 2008-07-31 | 8.477 | 36,686,125 | -219,131 | 2.57% | 310,993,196 |
| 2008-08-01 | 2008-07-30 | 8.359 | 36,905,256 | -158,261 | 2.58% | 308,485,439 |
| 2008-07-31 | 2008-07-29 | 9.003 | 37,063,517 | +129,348 | 2.59% | 333,677,198 |
| 2008-07-30 | 2008-07-28 | 9.174 | 36,934,169 | -203,913 | 2.58% | 338,823,158 |
| 2008-07-29 | 2008-07-25 | 9.003 | 37,138,082 | +241,956 | 2.60% | 334,348,496 |
| 2008-07-28 | 2008-07-24 | 9.371 | 36,896,126 | -464,131 | 2.58% | 345,747,963 |
| 2008-07-25 | 2008-07-23 | 9.108 | 37,360,257 | -141,522 | 2.61% | 340,276,863 |
| 2008-07-24 | 2008-07-22 | 9.069 | 37,501,779 | -194,782 | 2.62% | 340,087,204 |
| 2008-07-23 | 2008-07-21 | 8.871 | 37,696,561 | +429,131 | 2.64% | 334,421,997 |
| 2008-07-22 | 2008-07-18 | 9.003 | 37,267,430 | +511,304 | 2.61% | 335,512,996 |
| 2008-07-21 | 2008-07-17 | 9.463 | 36,756,126 | -226,739 | 2.57% | 347,817,604 |
| 2008-07-18 | 2008-07-16 | 9.397 | 36,982,865 | +130,870 | 2.59% | 347,532,901 |
| 2008-07-17 | 2008-07-15 | 9.003 | 36,851,995 | -106,522 | 2.58% | 331,772,898 |
| 2008-07-16 | 2008-07-14 | 9.713 | 36,958,517 | -30,435 | 2.58% | 358,961,859 |
| 2008-07-15 | 2008-07-11 | 10.067 | 36,988,952 | -470,218 | 2.59% | 372,383,241 |
| 2008-07-14 | 2008-07-10 | 9.450 | 37,459,170 | -7,608 | 2.62% | 353,978,082 |
| 2008-07-11 | 2008-07-09 | 8.924 | 37,466,778 | -283,044 | 2.62% | 334,353,176 |
| 2008-07-10 | 2008-07-08 | 8.635 | 37,749,822 | +57,826 | 2.64% | 325,963,978 |
| 2008-07-09 | 2008-07-07 | 9.069 | 37,691,996 | -216,087 | 2.64% | 341,812,199 |
| 2008-07-08 | 2008-07-04 | 8.714 | 37,908,083 | +19,782 | 2.65% | 330,319,857 |
| 2008-07-07 | 2008-07-03 | 8.609 | 37,888,301 | -118,695 | 2.65% | 326,163,803 |
| 2008-07-04 | 2008-07-02 | 8.280 | 38,006,996 | +54,782 | 2.66% | 314,697,596 |
| 2008-07-03 | 2008-06-30 | 8.530 | 37,952,214 | -65,435 | 2.65% | 323,721,202 |
| 2008-07-02 | 2008-06-27 | 8.267 | 38,017,649 | +228,261 | 2.66% | 314,286,143 |
| 2008-06-30 | 2008-06-26 | 8.569 | 37,789,388 | +28,914 | 2.64% | 323,822,324 |
| 2008-06-27 | 2008-06-25 | 8.543 | 37,760,474 | +25,869 | 3.17% | 322,581,996 |
| 2008-06-26 | 2008-06-24 | 8.411 | 37,734,605 | +263,261 | 3.17% | 317,401,601 |
| 2008-06-25 | 2008-06-23 | 8.740 | 37,471,344 | +220,653 | 3.14% | 327,499,203 |
| 2008-06-24 | 2008-06-20 | 9.029 | 37,250,691 | +9,130 | 3.13% | 336,341,457 |
| 2008-06-23 | 2008-06-19 | 9.055 | 37,241,561 | +22,826 | 3.13% | 337,237,941 |
| 2008-06-20 | 2008-06-18 | 9.187 | 37,218,735 | +199,348 | 3.12% | 341,922,842 |
| 2008-06-19 | 2008-06-17 | 9.029 | 37,019,387 | +188,696 | 3.11% | 334,252,983 |
| 2008-06-18 | 2008-06-16 | 9.568 | 36,830,691 | -179,565 | 3.09% | 352,395,681 |
| 2008-06-17 | 2008-06-13 | 8.701 | 37,010,256 | +389,565 | 3.11% | 322,010,038 |
| 2008-06-16 | 2008-06-12 | 8.963 | 36,620,691 | +220,653 | 3.07% | 328,246,603 |
| 2008-06-13 | 2008-06-11 | 9.174 | 36,400,038 | +241,957 | 3.05% | 333,923,198 |
| 2008-06-12 | 2008-06-10 | 9.200 | 36,158,081 | +269,348 | 3.03% | 332,653,996 |
| 2008-06-11 | 2008-06-06 | 9.923 | 35,888,733 | +188,696 | 3.01% | 356,118,397 |
| 2008-06-10 | 2008-06-05 | 10.054 | 35,700,037 | +273,913 | 3.00% | 358,937,995 |
| 2008-06-06 | 2008-06-04 | 10.633 | 35,426,124 | -73,044 | 2.97% | 376,670,398 |
| 2008-06-05 | 2008-06-03 | 10.541 | 35,499,168 | -41,087 | 2.98% | 374,181,123 |
| 2008-06-04 | 2008-06-02 | 10.725 | 35,540,255 | -392,609 | 2.98% | 381,153,603 |
| 2008-06-03 | 2008-05-30 | 10.514 | 35,932,864 | +156,739 | 3.02% | 377,808,002 |
| 2008-06-02 | 2008-05-29 | 10.593 | 35,776,125 | -59,347 | 3.00% | 378,981,205 |
| 2008-05-30 | 2008-05-28 | 10.514 | 35,835,472 | +1,521 | 3.01% | 376,783,996 |
| 2008-05-29 | 2008-05-27 | 10.422 | 35,833,951 | +273,914 | 3.01% | 373,471,283 |
| 2008-05-28 | 2008-05-26 | 10.462 | 35,560,037 | -60,870 | 2.98% | 372,018,556 |
| 2008-05-27 | 2008-05-23 | 10.698 | 35,620,907 | +210,000 | 2.99% | 381,082,240 |
| 2008-05-26 | 2008-05-22 | 10.725 | 35,410,907 | +71,522 | 2.97% | 379,766,403 |
| 2008-05-23 | 2008-05-21 | 11.066 | 35,339,385 | +257,174 | 2.97% | 391,075,321 |
| 2008-05-22 | 2008-05-20 | 11.093 | 35,082,211 | +101,957 | 2.94% | 389,151,523 |
| 2008-05-21 | 2008-05-19 | 11.171 | 34,980,254 | -147,609 | 2.94% | 390,778,999 |
| 2008-05-20 | 2008-05-16 | 11.171 | 35,127,863 | -179,565 | 2.95% | 392,428,000 |
| 2008-05-19 | 2008-05-15 | 11.145 | 35,307,428 | -18,261 | 2.96% | 393,505,916 |
| 2008-05-16 | 2008-05-14 | 11.079 | 35,325,689 | -123,261 | 2.96% | 391,388,037 |
| 2008-05-15 | 2008-05-13 | 11.027 | 35,448,950 | -103,479 | 2.97% | 390,890,097 |
| 2008-05-14 | 2008-05-09 | 10.869 | 35,552,429 | +156,740 | 2.98% | 386,424,024 |
| 2008-05-13 | 2008-05-08 | 11.164 | 35,395,689 | +86,739 | 2.97% | 395,140,560 |
| 2008-05-09 | 2008-05-07 | 11.297 | 35,308,950 | +525,485 | 2.96% | 398,870,367 |
| 2008-05-08 | 2008-05-06 | 11.696 | 34,783,465 | -109,727 | 2.96% | 406,818,784 |
| 2008-05-07 | 2008-05-05 | 11.656 | 34,893,192 | -581,703 | 2.96% | 406,709,284 |
| 2008-05-06 | 2008-05-02 | 10.884 | 35,474,895 | +205,926 | 3.01% | 386,112,358 |
| 2008-05-05 | 2008-04-30 | 10.605 | 35,268,969 | -147,305 | 3.00% | 374,016,158 |
| 2008-05-02 | 2008-04-29 | 10.658 | 35,416,274 | -114,236 | 3.01% | 377,463,241 |
| 2008-04-30 | 2008-04-28 | 10.645 | 35,530,510 | -380,287 | 3.02% | 378,207,997 |
| 2008-04-29 | 2008-04-25 | 10.565 | 35,910,797 | -632,809 | 3.05% | 379,389,080 |
| 2008-04-28 | 2008-04-24 | 10.818 | 36,543,606 | -1,439,980 | 3.10% | 395,313,117 |
| 2008-04-25 | 2008-04-23 | 9.780 | 37,983,586 | -1,342,277 | 3.23% | 371,469,005 |
| 2008-04-24 | 2008-04-22 | 8.888 | 39,325,863 | -223,963 | 3.34% | 349,537,684 |
| 2008-04-23 | 2008-04-21 | 8.276 | 39,549,826 | -21,043 | 3.36% | 327,321,280 |
| 2008-04-22 | 2008-04-18 | 8.023 | 39,570,869 | +571,181 | 3.36% | 317,491,556 |
| 2008-04-21 | 2008-04-17 | 8.236 | 38,999,688 | +431,393 | 3.31% | 321,211,482 |
| 2008-04-18 | 2008-04-16 | 8.356 | 38,568,295 | +300,622 | 3.28% | 322,277,038 |
| 2008-04-17 | 2008-04-15 | 8.556 | 38,267,673 | +111,230 | 3.25% | 327,402,738 |
| 2008-04-16 | 2008-04-14 | 8.609 | 38,156,443 | +523,082 | 3.24% | 328,481,899 |
| 2008-04-15 | 2008-04-11 | 9.048 | 37,633,361 | -187,889 | 3.20% | 340,503,201 |
| 2008-04-14 | 2008-04-10 | 9.048 | 37,821,250 | +724,499 | 3.21% | 342,203,203 |
| 2008-04-11 | 2008-04-09 | 9.194 | 37,096,751 | +73,653 | 3.15% | 341,077,603 |
| 2008-04-10 | 2008-04-08 | 9.314 | 37,023,098 | +225,466 | 3.15% | 344,833,997 |
| 2008-04-09 | 2008-04-07 | 9.514 | 36,797,632 | +100,709 | 3.13% | 350,078,301 |
| 2008-04-08 | 2008-04-03 | 9.460 | 36,696,923 | +115,739 | 3.12% | 347,167,075 |
| 2008-04-07 | 2008-04-02 | 9.620 | 36,581,184 | -805,667 | 3.11% | 351,913,020 |
| 2008-04-03 | 2008-04-01 | 9.247 | 37,386,851 | +243,504 | 3.18% | 345,734,701 |
| 2008-04-02 | 2008-03-31 | 9.381 | 37,143,347 | +514,063 | 3.16% | 348,425,099 |
| 2008-04-01 | 2008-03-28 | 9.660 | 36,629,284 | -183,379 | 3.11% | 353,837,884 |
| 2008-03-31 | 2008-03-27 | 9.261 | 36,812,663 | +114,236 | 3.13% | 340,914,721 |
| 2008-03-28 | 2008-03-26 | 9.447 | 36,698,427 | +97,703 | 3.12% | 346,693,004 |
| 2008-03-27 | 2008-03-25 | 9.314 | 36,600,724 | -655,356 | 3.11% | 340,899,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 37,256,080 | +789,132 | 3.17% | 286,030,437 |
| 2008-03-25 | 2008-03-19 | 8.383 | 36,466,948 | -153,317 | 3.10% | 305,688,603 |
| 2008-03-20 | 2008-03-18 | 8.050 | 36,620,265 | -145,802 | 3.11% | 294,792,301 |
| 2008-03-19 | 2008-03-17 | 8.210 | 36,766,067 | -232,982 | 3.12% | 301,836,404 |
| 2008-03-18 | 2008-03-14 | 8.888 | 36,999,049 | +336,697 | 3.14% | 328,856,404 |
| 2008-03-17 | 2008-03-13 | 9.394 | 36,662,352 | +174,361 | 3.11% | 344,400,920 |
| 2008-03-14 | 2008-03-12 | 9.926 | 36,487,991 | -276,572 | 3.10% | 362,182,998 |
| 2008-03-13 | 2008-03-11 | 9.633 | 36,764,563 | -21,044 | 3.12% | 354,166,316 |
| 2008-03-12 | 2008-03-10 | 9.793 | 36,785,607 | -151,814 | 3.13% | 360,242,560 |
| 2008-03-11 | 2008-03-07 | 9.846 | 36,937,421 | +414,858 | 3.14% | 363,695,199 |
| 2008-03-10 | 2008-03-06 | 10.339 | 36,522,563 | +747,046 | 3.10% | 377,590,923 |
| 2008-03-07 | 2008-03-05 | 10.485 | 35,775,517 | +1,333,258 | 3.04% | 375,103,758 |
| 2008-03-06 | 2008-03-04 | 10.778 | 34,442,259 | +685,418 | 2.93% | 371,206,803 |
| 2008-03-05 | 2008-03-03 | 11.177 | 33,756,841 | +1,200,985 | 2.87% | 377,294,404 |
| 2008-03-04 | 2008-02-29 | 11.164 | 32,555,856 | +822,201 | 2.77% | 363,438,021 |
| 2008-03-03 | 2008-02-28 | 11.336 | 31,733,655 | -219,454 | 2.70% | 359,748,482 |
| 2008-02-29 | 2008-02-27 | 11.084 | 31,953,109 | -312,647 | 2.71% | 354,158,282 |
| 2008-02-28 | 2008-02-26 | 10.804 | 32,265,756 | +918,400 | 2.74% | 348,607,843 |
| 2008-02-27 | 2008-02-25 | 11.297 | 31,347,356 | -12,024 | 2.66% | 354,117,905 |
| 2008-02-26 | 2008-02-22 | 11.124 | 31,359,380 | +801,157 | 2.66% | 348,829,355 |
| 2008-02-25 | 2008-02-21 | 11.509 | 30,558,223 | -324,672 | 2.60% | 351,709,001 |
| 2008-02-22 | 2008-02-20 | 11.509 | 30,882,895 | -257,031 | 2.62% | 355,445,804 |
| 2008-02-21 | 2008-02-19 | 11.949 | 31,139,926 | +75,155 | 2.65% | 372,077,315 |
| 2008-02-20 | 2008-02-18 | 11.855 | 31,064,771 | -186,386 | 2.64% | 368,285,941 |
| 2008-02-19 | 2008-02-15 | 11.363 | 31,251,157 | -285,590 | 2.66% | 355,110,285 |
| 2008-02-18 | 2008-02-14 | 11.376 | 31,536,747 | -82,671 | 2.68% | 358,775,095 |
| 2008-02-15 | 2008-02-13 | 11.270 | 31,619,418 | +139,789 | 2.69% | 356,349,835 |
| 2008-02-14 | 2008-02-12 | 11.416 | 31,479,629 | -835,729 | 2.67% | 359,381,877 |
| 2008-02-13 | 2008-02-11 | 11.164 | 32,315,358 | +309,640 | 2.75% | 360,753,216 |
| 2008-02-12 | 2008-02-06 | 11.669 | 32,005,718 | +1,680,477 | 2.72% | 373,479,224 |
| 2008-02-11 | 2008-02-04 | 11.949 | 30,325,241 | +1,626,365 | 2.58% | 362,343,001 |
| 2008-02-05 | 2008-02-01 | 12.241 | 28,698,876 | +772,598 | 2.44% | 351,311,199 |
| 2008-02-01 | 2008-01-30 | 13.279 | 27,926,278 | +321,666 | 2.37% | 370,836,845 |
| 2008-01-31 | 2008-01-29 | 13.572 | 27,604,612 | -117,243 | 2.35% | 374,645,999 |
| 2008-01-30 | 2008-01-28 | 13.332 | 27,721,855 | -78,161 | 2.36% | 369,597,724 |
| 2008-01-29 | 2008-01-25 | 14.051 | 27,800,016 | -281,082 | 2.36% | 390,614,395 |
| 2008-01-28 | 2008-01-24 | 13.306 | 28,081,098 | +7,516 | 2.39% | 373,640,001 |
| 2008-01-25 | 2008-01-23 | 13.173 | 28,073,582 | +166,845 | 2.39% | 369,804,595 |
| 2008-01-24 | 2008-01-22 | 12.122 | 27,906,737 | -213,442 | 2.37% | 338,272,518 |
| 2008-01-23 | 2008-01-21 | 13.492 | 28,120,179 | +1,291,172 | 2.39% | 379,398,243 |
| 2008-01-22 | 2008-01-18 | 14.636 | 26,829,007 | +1,318,227 | 2.28% | 392,677,994 |
| 2008-01-21 | 2008-01-17 | 14.823 | 25,510,780 | +520,076 | 2.17% | 378,136,159 |
| 2008-01-18 | 2008-01-16 | 14.397 | 24,990,704 | +665,878 | 2.12% | 359,786,639 |
| 2008-01-17 | 2008-01-15 | 16.100 | 24,324,826 | +339,702 | 2.07% | 391,628,593 |
| 2008-01-16 | 2008-01-14 | 16.925 | 23,985,124 | +34,572 | 2.04% | 405,946,086 |
| 2008-01-15 | 2008-01-11 | 17.218 | 23,950,552 | +33,068 | 2.03% | 412,371,918 |
| 2008-01-14 | 2008-01-10 | 17.484 | 23,917,484 | +174,361 | 2.03% | 418,167,366 |
| 2008-01-11 | 2008-01-09 | 17.431 | 23,743,123 | +127,764 | 2.02% | 413,855,201 |
| 2008-01-10 | 2008-01-08 | 17.510 | 23,615,359 | -314,150 | 2.01% | 413,513,527 |
| 2008-01-09 | 2008-01-07 | 17.297 | 23,929,509 | +971,009 | 2.03% | 413,920,008 |
| 2008-01-08 | 2008-01-04 | 16.872 | 22,958,500 | +178,870 | 1.95% | 387,348,647 |
| 2008-01-07 | 2008-01-03 | 16.792 | 22,779,630 | +246,510 | 1.94% | 382,512,208 |
| 2008-01-04 | 2008-01-02 | 17.697 | 22,533,120 | -171,354 | 1.91% | 398,760,609 |
| 2008-01-03 | 2007-12-31 | 17.617 | 22,704,474 | -366,759 | 1.93% | 399,980,399 |
| 2008-01-02 | 2007-12-27 | 17.218 | 23,071,233 | -330,684 | 1.96% | 397,232,123 |
| 2007-12-28 | 2007-12-24 | 16.632 | 23,401,917 | -111,230 | 1.99% | 389,225,000 |
| 2007-12-27 | 2007-12-20 | 15.115 | 23,513,147 | +181,876 | 2.00% | 355,408,958 |
| 2007-12-21 | 2007-12-19 | 15.222 | 23,331,271 | +157,827 | 1.98% | 355,143,362 |
| 2007-12-20 | 2007-12-18 | 14.636 | 23,173,444 | +237,491 | 1.97% | 339,173,995 |
| 2007-12-19 | 2007-12-17 | 15.062 | 22,935,953 | +240,498 | 1.95% | 345,463,761 |
| 2007-12-18 | 2007-12-14 | 15.727 | 22,695,455 | +870,300 | 1.93% | 356,940,354 |
| 2007-12-17 | 2007-12-13 | 16.339 | 21,825,155 | +733,518 | 1.85% | 356,611,203 |
| 2007-12-14 | 2007-12-12 | 17.191 | 21,091,637 | +608,759 | 1.79% | 362,586,877 |
| 2007-12-13 | 2007-12-11 | 17.963 | 20,482,878 | -72,149 | 1.74% | 367,929,005 |
| 2007-12-12 | 2007-12-10 | 17.670 | 20,555,027 | +49,603 | 1.75% | 363,208,000 |
| 2007-12-11 | 2007-12-07 | 18.229 | 20,505,424 | -231,479 | 1.74% | 373,790,794 |
| 2007-12-10 | 2007-12-06 | 17.963 | 20,736,903 | -123,255 | 1.76% | 372,491,995 |
| 2007-12-07 | 2007-12-05 | 17.617 | 20,860,158 | +115,739 | 1.77% | 367,489,435 |
| 2007-12-06 | 2007-12-04 | 17.537 | 20,744,419 | -58,621 | 1.76% | 363,794,363 |
| 2007-12-05 | 2007-12-03 | 17.963 | 20,803,040 | +7,515 | 1.77% | 373,679,998 |
| 2007-12-04 | 2007-11-30 | 17.643 | 20,795,525 | +61,628 | 1.77% | 366,904,208 |
| 2007-12-03 | 2007-11-29 | 17.963 | 20,733,897 | -829,717 | 1.76% | 372,437,999 |
| 2007-11-30 | 2007-11-28 | 17.085 | 21,563,614 | -175,864 | 1.83% | 368,405,286 |
| 2007-11-29 | 2007-11-27 | 16.765 | 21,739,478 | -16,534 | 1.85% | 364,467,608 |
| 2007-11-28 | 2007-11-26 | 17.031 | 21,756,012 | -229,976 | 1.85% | 370,534,405 |
| 2007-11-27 | 2007-11-23 | 15.674 | 21,985,988 | +246,510 | 1.87% | 344,612,127 |
| 2007-11-26 | 2007-11-22 | 15.807 | 21,739,478 | +111,231 | 1.85% | 343,640,887 |
| 2007-11-23 | 2007-11-21 | 16.127 | 21,628,247 | +208,932 | 1.84% | 348,789,354 |
| 2007-11-22 | 2007-11-20 | 16.632 | 21,419,315 | +461,455 | 1.82% | 356,249,998 |
| 2007-11-21 | 2007-11-19 | 17.005 | 20,957,860 | +57,118 | 1.78% | 356,383,073 |
| 2007-11-20 | 2007-11-16 | 17.351 | 20,900,742 | -210,436 | 1.78% | 362,642,396 |
| 2007-11-19 | 2007-11-15 | 17.963 | 21,111,178 | -141,292 | 1.79% | 379,215,007 |
| 2007-11-16 | 2007-11-14 | 17.830 | 21,252,470 | -103,715 | 1.81% | 378,925,201 |
| 2007-11-15 | 2007-11-13 | 16.739 | 21,356,185 | +57,119 | 1.81% | 357,473,288 |
| 2007-11-14 | 2007-11-12 | 16.579 | 21,299,066 | +15,031 | 1.81% | 353,116,394 |
| 2007-11-13 | 2007-11-09 | 17.191 | 21,284,035 | +154,820 | 1.81% | 365,894,396 |
| 2007-11-12 | 2007-11-08 | 17.244 | 21,129,215 | -66,137 | 1.80% | 364,357,441 |
| 2007-11-09 | 2007-11-07 | 17.590 | 21,195,352 | +676,400 | 1.80% | 372,830,444 |
| 2007-11-08 | 2007-11-06 | 18.043 | 20,518,952 | +252,522 | 1.74% | 370,215,114 |
| 2007-11-07 | 2007-11-05 | 17.989 | 20,266,430 | +479,492 | 1.72% | 364,580,322 |
| 2007-11-06 | 2007-11-02 | 19.320 | 19,786,938 | +461,455 | 1.68% | 382,282,563 |
| 2007-11-05 | 2007-11-01 | 19.959 | 19,325,483 | -22,547 | 1.64% | 385,709,997 |
| 2007-11-02 | 2007-10-31 | 20.278 | 19,348,030 | -51,106 | 1.64% | 392,338,564 |
| 2007-11-01 | 2007-10-30 | 20.358 | 19,399,136 | -393,814 | 1.65% | 394,923,610 |
| 2007-10-31 | 2007-10-29 | 20.198 | 19,792,950 | -700,449 | 1.68% | 399,780,474 |
| 2007-10-30 | 2007-10-26 | 19.293 | 20,493,399 | +632,809 | 1.74% | 395,385,991 |
| 2007-10-29 | 2007-10-25 | 19.852 | 19,860,590 | +297,616 | 1.69% | 394,275,915 |
| 2007-10-26 | 2007-10-24 | 19.400 | 19,562,974 | +523,082 | 1.66% | 379,517,391 |
| 2007-10-25 | 2007-10-23 | 20.118 | 19,039,892 | +39,081 | 1.62% | 383,050,075 |
| 2007-10-24 | 2007-10-22 | 19.639 | 19,000,811 | +1,169,419 | 1.61% | 373,162,312 |
| 2007-10-23 | 2007-10-18 | 20.624 | 17,831,392 | +834,226 | 1.51% | 367,753,001 |
| 2007-10-22 | 2007-10-17 | 20.970 | 16,997,166 | +1,357,308 | 1.44% | 356,428,160 |
| 2007-10-18 | 2007-10-16 | 21.023 | 15,639,858 | +1,403,905 | 1.33% | 328,798,004 |
| 2007-10-17 | 2007-10-15 | 21.422 | 14,235,953 | +398,324 | 1.21% | 304,966,195 |
| 2007-10-16 | 2007-10-12 | 21.156 | 13,837,629 | +533,604 | 1.18% | 292,750,797 |
| 2007-10-15 | 2007-10-11 | 21.954 | 13,304,025 | -512,561 | 1.13% | 292,082,997 |
| 2007-10-12 | 2007-10-10 | 21.156 | 13,816,586 | -217,951 | 1.17% | 292,305,609 |
| 2007-10-11 | 2007-10-09 | 20.730 | 14,034,537 | +422,374 | 1.19% | 290,940,930 |
| 2007-10-10 | 2007-10-08 | 20.384 | 13,612,163 | +232,982 | 1.16% | 277,475,847 |
| 2007-10-09 | 2007-10-05 | 20.890 | 13,379,181 | +91,690 | 1.14% | 279,491,408 |
| 2007-10-08 | 2007-10-04 | 20.225 | 13,287,491 | +106,721 | 1.13% | 268,736,001 |
| 2007-10-05 | 2007-10-03 | 22.088 | 13,180,770 | -126,261 | 1.12% | 291,130,797 |
| 2007-10-04 | 2007-10-02 | 22.487 | 13,307,031 | +96,199 | 1.13% | 299,231,392 |
| 2007-10-03 | 2007-09-28 | 21.529 | 13,210,832 | -106,721 | 1.12% | 284,412,033 |
| 2007-10-02 | 2007-09-27 | 20.970 | 13,317,553 | -302,125 | 1.13% | 279,267,197 |
| 2007-09-28 | 2007-09-25 | 19.586 | 13,619,678 | -33,069 | 1.16% | 266,755,836 |
| 2007-09-27 | 2007-09-24 | 19.293 | 13,652,747 | -165,342 | 1.16% | 263,407,007 |
| 2007-09-25 | 2007-09-21 | 18.628 | 13,818,089 | -57,118 | 1.17% | 257,404,006 |
| 2007-09-24 | 2007-09-20 | 18.628 | 13,875,207 | -679,406 | 1.18% | 258,468,002 |
| 2007-09-21 | 2007-09-19 | 18.282 | 14,554,613 | -1,213,009 | 1.24% | 266,088,849 |
| 2007-09-20 | 2007-09-18 | 17.537 | 15,767,622 | +87,180 | 1.34% | 276,516,397 |
| 2007-09-19 | 2007-09-17 | 17.431 | 15,680,442 | +58,621 | 1.33% | 273,318,404 |
| 2007-09-18 | 2007-09-14 | 17.776 | 15,621,821 | -548,635 | 1.33% | 277,700,969 |
| 2007-09-17 | 2007-09-13 | 17.244 | 16,170,456 | -3,006 | 1.37% | 278,847,367 |
| 2007-09-14 | 2007-09-12 | 17.377 | 16,173,462 | -372,771 | 1.37% | 281,051,203 |
| 2007-09-13 | 2007-09-11 | 17.244 | 16,546,233 | -64,634 | 1.41% | 285,327,359 |
| 2007-09-12 | 2007-09-10 | 17.301 | 16,610,867 | +42,087 | 1.41% | 287,383,460 |
| 2007-09-11 | 2007-09-07 | 17.354 | 16,568,780 | -153,964 | 1.41% | 287,540,054 |
| 2007-09-10 | 2007-09-06 | 17.488 | 16,722,744 | -364,059 | 1.43% | 292,444,396 |
| 2007-09-07 | 2007-09-05 | 17.221 | 17,086,803 | -495,900 | 1.46% | 294,248,995 |
| 2007-09-06 | 2007-09-04 | 17.194 | 17,582,703 | -310,124 | 1.50% | 302,319,367 |
| 2007-09-05 | 2007-09-03 | 17.087 | 17,892,827 | -254,691 | 1.53% | 305,740,801 |
| 2007-09-04 | 2007-08-31 | 16.927 | 18,147,518 | -1,336,382 | 1.55% | 307,185,672 |
| 2007-09-03 | 2007-08-30 | 16.233 | 19,483,900 | -612,758 | 1.66% | 316,281,604 |
| 2007-08-31 | 2007-08-29 | 15.886 | 20,096,658 | +844,977 | 1.71% | 319,253,208 |
| 2007-08-30 | 2007-08-28 | 16.073 | 19,251,681 | +761,078 | 1.64% | 309,428,000 |
| 2007-08-29 | 2007-08-27 | 16.900 | 18,490,603 | +166,299 | 1.58% | 312,499,442 |
| 2007-08-28 | 2007-08-24 | 16.447 | 18,324,304 | -23,971 | 1.56% | 301,371,835 |
| 2007-08-27 | 2007-08-23 | 16.286 | 18,348,275 | -361,063 | 1.56% | 298,826,795 |
| 2007-08-24 | 2007-08-22 | 15.646 | 18,709,338 | -7,491 | 1.59% | 292,718,721 |
| 2007-08-23 | 2007-08-21 | 15.352 | 18,716,829 | -155,811 | 1.60% | 287,339,002 |
| 2007-08-22 | 2007-08-20 | 14.951 | 18,872,640 | +924,380 | 1.61% | 282,172,798 |
| 2007-08-21 | 2007-08-17 | 13.069 | 17,948,260 | +35,957 | 1.53% | 234,568,402 |
| 2007-08-20 | 2007-08-16 | 14.417 | 17,912,303 | +110,865 | 1.53% | 258,249,595 |
| 2007-08-17 | 2007-08-15 | 15.565 | 17,801,438 | +603,769 | 1.52% | 277,088,245 |
| 2007-08-16 | 2007-08-14 | 16.420 | 17,197,669 | +244,204 | 1.47% | 282,383,400 |
| 2007-08-15 | 2007-08-13 | 16.340 | 16,953,465 | +340,088 | 1.45% | 277,015,684 |
| 2007-08-14 | 2007-08-10 | 16.820 | 16,613,377 | +23,971 | 1.42% | 279,442,805 |
| 2007-08-13 | 2007-08-09 | 17.354 | 16,589,406 | -398,517 | 1.41% | 287,898,004 |
| 2007-08-10 | 2007-08-08 | 16.767 | 16,987,923 | -341,586 | 1.45% | 284,835,679 |
| 2007-08-09 | 2007-08-07 | 15.485 | 17,329,509 | +164,800 | 1.48% | 268,354,396 |
| 2007-08-08 | 2007-08-06 | 15.272 | 17,164,709 | +477,921 | 1.46% | 262,136,161 |
| 2007-08-07 | 2007-08-03 | 16.687 | 16,686,788 | +211,244 | 1.42% | 278,450,003 |
| 2007-08-06 | 2007-08-02 | 16.527 | 16,475,544 | +350,576 | 1.40% | 272,285,725 |
| 2007-08-03 | 2007-08-01 | 17.328 | 16,124,968 | +386,531 | 1.37% | 279,407,475 |
| 2007-08-02 | 2007-07-31 | 17.808 | 15,738,437 | +262,183 | 1.34% | 280,273,409 |
| 2007-08-01 | 2007-07-30 | 16.981 | 15,476,254 | +789,544 | 1.32% | 262,795,199 |
| 2007-07-31 | 2007-07-27 | 17.248 | 14,686,710 | +647,216 | 1.25% | 253,309,513 |
| 2007-07-30 | 2007-07-26 | 17.942 | 14,039,494 | +326,604 | 1.20% | 251,892,473 |
| 2007-07-27 | 2007-07-25 | 18.155 | 13,712,890 | +582,794 | 1.17% | 248,961,600 |
| 2007-07-26 | 2007-07-24 | 18.476 | 13,130,096 | -361,063 | 1.12% | 242,587,522 |
| 2007-07-25 | 2007-07-23 | 18.422 | 13,491,159 | -121,353 | 1.15% | 248,538,008 |
| 2007-07-24 | 2007-07-20 | 18.102 | 13,612,512 | -268,175 | 1.16% | 246,412,328 |
| 2007-07-23 | 2007-07-19 | 17.488 | 13,880,687 | +215,739 | 1.18% | 242,743,004 |
| 2007-07-20 | 2007-07-18 | 17.728 | 13,664,948 | +1,516,163 | 1.16% | 242,253,759 |
| 2007-07-19 | 2007-07-17 | 18.609 | 12,148,785 | +319,114 | 1.04% | 226,078,928 |
| 2007-07-18 | 2007-07-16 | 18.556 | 11,829,671 | +344,583 | 1.01% | 219,508,799 |
| 2007-07-17 | 2007-07-13 | 18.849 | 11,485,088 | -510,882 | 0.98% | 216,487,831 |
| 2007-07-16 | 2007-07-12 | 17.835 | 11,995,970 | -71,913 | 1.02% | 213,947,046 |
| 2007-07-13 | 2007-07-11 | 17.488 | 12,067,883 | +148,321 | 1.03% | 211,041,008 |
| 2007-07-12 | 2007-07-10 | 17.621 | 11,919,562 | -31,462 | 1.02% | 210,038,397 |
| 2007-07-11 | 2007-07-09 | 16.180 | 11,951,024 | +136,335 | 1.02% | 193,362,479 |
| 2007-07-10 | 2007-07-06 | 15.459 | 11,814,689 | +719,129 | 1.01% | 182,639,757 |
| 2007-07-09 | 2007-07-05 | 15.913 | 11,095,560 | +100,378 | 0.95% | 176,559,035 |
| 2007-07-06 | 2007-07-04 | 15.939 | 10,995,182 | -420,990 | 0.94% | 175,255,322 |
| 2007-07-05 | 2007-07-03 | 15.512 | 11,416,172 | -281,659 | 0.97% | 177,088,801 |
| 2007-07-04 | 2007-06-29 | 14.684 | 11,697,831 | -7,491 | 1.00% | 171,776,003 |
| 2007-07-03 | 2007-06-28 | 14.578 | 11,705,322 | -130,342 | 1.00% | 170,635,924 |
| 2007-06-29 | 2007-06-27 | 14.097 | 11,835,664 | +527,361 | 1.01% | 166,848,003 |
| 2007-06-28 | 2007-06-26 | 14.684 | 11,308,303 | +211,245 | 0.96% | 166,056,006 |
| 2007-06-27 | 2007-06-25 | 14.978 | 11,097,058 | +107,869 | 0.95% | 166,213,073 |
| 2007-06-26 | 2007-06-22 | 14.898 | 10,989,189 | 0.94% | 163,717,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy