History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.840 | 1,862,163 | +0 | 0.10% | 5,288,543 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,862,163 | +0 | 0.10% | 5,251,300 |
| 2025-10-10 | 2025-10-08 | 2.840 | 1,862,163 | +0 | 0.10% | 5,288,543 |
| 2025-10-09 | 2025-10-06 | 2.840 | 1,862,163 | +0 | 0.10% | 5,288,543 |
| 2025-10-08 | 2025-10-03 | 2.840 | 1,862,163 | +0 | 0.10% | 5,288,543 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,862,163 | +0 | 0.10% | 5,214,056 |
| 2025-10-03 | 2025-09-30 | 2.780 | 1,862,163 | +0 | 0.10% | 5,176,813 |
| 2025-10-02 | 2025-09-29 | 2.790 | 1,862,163 | +0 | 0.10% | 5,195,435 |
| 2025-09-30 | 2025-09-26 | 2.770 | 1,862,163 | +0 | 0.10% | 5,158,192 |
| 2025-09-29 | 2025-09-25 | 2.770 | 1,862,163 | +0 | 0.10% | 5,158,192 |
| 2025-09-26 | 2025-09-24 | 2.800 | 1,862,163 | +0 | 0.10% | 5,214,056 |
| 2025-09-25 | 2025-09-23 | 2.770 | 1,862,163 | -70,000 | 0.10% | 5,158,192 |
| 2025-09-08 | 2025-09-04 | 2.830 | 1,932,163 | +10,000 | 0.10% | 5,468,021 |
| 2025-09-04 | 2025-09-02 | 2.850 | 1,922,163 | -30,000 | 0.10% | 5,478,165 |
| 2025-09-01 | 2025-08-28 | 3.020 | 1,952,163 | -20,000 | 0.10% | 5,895,532 |
| 2025-08-15 | 2025-08-13 | 3.040 | 1,972,163 | -2,000 | 0.10% | 5,995,376 |
| 2025-08-14 | 2025-08-12 | 3.020 | 1,974,163 | -2,000 | 0.11% | 5,961,972 |
| 2025-08-13 | 2025-08-11 | 3.000 | 1,976,163 | +14,000 | 0.11% | 5,928,489 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,962,163 | +10,000 | 0.10% | 5,906,111 |
| 2025-08-04 | 2025-07-31 | 3.050 | 1,952,163 | +14,000 | 0.10% | 5,954,097 |
| 2025-07-16 | 2025-07-14 | 3.080 | 1,938,163 | +16,000 | 0.10% | 5,969,542 |
| 2025-07-10 | 2025-07-08 | 3.000 | 1,922,163 | -6,000 | 0.10% | 5,766,489 |
| 2025-07-09 | 2025-07-07 | 3.010 | 1,928,163 | -10,000 | 0.10% | 5,803,771 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,938,163 | -4,000 | 0.10% | 5,775,726 |
| 2025-07-03 | 2025-06-30 | 2.960 | 1,942,163 | -390,000 | 0.10% | 5,748,802 |
| 2025-06-30 | 2025-06-26 | 2.920 | 2,332,163 | +10,000 | 0.12% | 6,809,916 |
| 2025-06-25 | 2025-06-23 | 2.870 | 2,322,163 | -50,000 | 0.12% | 6,664,608 |
| 2025-06-19 | 2025-06-17 | 2.840 | 2,372,163 | +400,000 | 0.13% | 6,736,943 |
| 2025-06-18 | 2025-06-16 | 2.830 | 1,972,163 | -4,000 | 0.10% | 5,581,221 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,976,163 | +2,000 | 0.11% | 5,553,018 |
| 2025-05-06 | 2025-04-30 | 2.800 | 1,974,163 | -448,000 | 0.11% | 5,527,656 |
| 2025-04-24 | 2025-04-22 | 2.850 | 2,422,163 | -20,000 | 0.13% | 6,903,165 |
| 2025-04-22 | 2025-04-16 | 2.630 | 2,442,163 | +28,000 | 0.13% | 6,422,889 |
| 2025-04-10 | 2025-04-08 | 2.530 | 2,414,163 | +40,000 | 0.13% | 6,107,832 |
| 2025-04-07 | 2025-04-02 | 2.770 | 2,374,163 | +10,000 | 0.13% | 6,576,432 |
| 2025-04-01 | 2025-03-28 | 2.880 | 2,364,163 | -90,000 | 0.13% | 6,808,789 |
| 2025-03-28 | 2025-03-26 | 2.930 | 2,454,163 | -62,000 | 0.13% | 7,190,698 |
| 2025-03-27 | 2025-03-25 | 2.900 | 2,516,163 | +400,000 | 0.13% | 7,296,873 |
| 2025-03-26 | 2025-03-24 | 2.890 | 2,116,163 | -30,000 | 0.11% | 6,115,711 |
| 2025-03-10 | 2025-03-06 | 2.810 | 2,146,163 | -40,000 | 0.11% | 6,030,718 |
| 2025-03-05 | 2025-03-03 | 2.720 | 2,186,163 | -30,000 | 0.12% | 5,946,363 |
| 2025-02-28 | 2025-02-26 | 2.830 | 2,216,163 | +40,000 | 0.12% | 6,271,741 |
| 2025-02-27 | 2025-02-25 | 2.810 | 2,176,163 | +10,000 | 0.12% | 6,115,018 |
| 2025-02-21 | 2025-02-19 | 2.950 | 2,166,163 | -26,000 | 0.12% | 6,390,181 |
| 2025-02-19 | 2025-02-17 | 2.930 | 2,192,163 | -2,000 | 0.12% | 6,423,038 |
| 2025-02-14 | 2025-02-12 | 2.880 | 2,194,163 | -50,000 | 0.12% | 6,319,189 |
| 2025-02-13 | 2025-02-11 | 2.830 | 2,244,163 | -10,000 | 0.12% | 6,350,981 |
| 2025-02-04 | 2025-01-28 | 2.840 | 2,254,163 | +50,000 | 0.12% | 6,401,823 |
| 2025-02-03 | 2025-01-24 | 2.840 | 2,204,163 | +40,000 | 0.12% | 6,259,823 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,164,163 | -30,000 | 0.12% | 6,167,865 |
| 2025-01-24 | 2025-01-22 | 2.850 | 2,194,163 | -10,000 | 0.12% | 6,253,365 |
| 2025-01-09 | 2025-01-07 | 2.790 | 2,204,163 | -6,000 | 0.12% | 6,149,615 |
| 2025-01-03 | 2024-12-31 | 2.800 | 2,210,163 | +60,000 | 0.12% | 6,188,456 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,150,163 | -20,000 | 0.11% | 6,192,469 |
| 2024-12-12 | 2024-12-10 | 2.930 | 2,170,163 | -50,000 | 0.12% | 6,358,578 |
| 2024-12-04 | 2024-12-02 | 2.710 | 2,220,163 | -10,000 | 0.12% | 6,016,642 |
| 2024-11-18 | 2024-11-14 | 2.730 | 2,230,163 | +10,000 | 0.12% | 6,088,345 |
| 2024-11-15 | 2024-11-13 | 2.810 | 2,220,163 | +40,000 | 0.12% | 6,238,658 |
| 2024-11-14 | 2024-11-12 | 2.850 | 2,180,163 | +50,000 | 0.12% | 6,213,465 |
| 2024-11-11 | 2024-11-07 | 2.930 | 2,130,163 | -22,000 | 0.11% | 6,241,378 |
| 2024-11-05 | 2024-11-01 | 2.760 | 2,152,163 | +20,000 | 0.11% | 5,939,970 |
| 2024-11-04 | 2024-10-31 | 2.830 | 2,132,163 | -394,000 | 0.11% | 6,034,021 |
| 2024-10-31 | 2024-10-29 | 2.840 | 2,526,163 | +404,000 | 0.13% | 7,174,303 |
| 2024-10-28 | 2024-10-24 | 2.760 | 2,122,163 | -18,000 | 0.11% | 5,857,170 |
| 2024-10-17 | 2024-10-15 | 2.770 | 2,140,163 | -28,000 | 0.11% | 5,928,252 |
| 2024-10-14 | 2024-10-09 | 2.840 | 2,168,163 | +10,000 | 0.12% | 6,157,583 |
| 2024-10-10 | 2024-10-08 | 2.940 | 2,158,163 | +114,000 | 0.11% | 6,344,999 |
| 2024-10-09 | 2024-10-07 | 3.580 | 2,044,163 | -54,000 | 0.11% | 7,318,104 |
| 2024-10-08 | 2024-10-04 | 3.300 | 2,098,163 | +38,000 | 0.11% | 6,923,938 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,060,163 | -30,000 | 0.11% | 6,757,335 |
| 2024-10-04 | 2024-10-02 | 3.250 | 2,090,163 | -20,000 | 0.11% | 6,793,030 |
| 2024-10-03 | 2024-09-30 | 2.900 | 2,110,163 | -40,000 | 0.11% | 6,119,473 |
| 2024-10-02 | 2024-09-27 | 2.890 | 2,150,163 | -20,000 | 0.11% | 6,213,971 |
| 2024-09-27 | 2024-09-25 | 2.660 | 2,170,163 | -18,000 | 0.12% | 5,772,634 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,188,163 | -18,000 | 0.12% | 5,579,816 |
| 2024-09-09 | 2024-09-04 | 2.240 | 2,206,163 | -20,000 | 0.12% | 4,941,805 |
| 2024-09-04 | 2024-09-02 | 2.250 | 2,226,163 | +30,000 | 0.12% | 5,008,867 |
| 2024-09-03 | 2024-08-30 | 2.340 | 2,196,163 | +20,000 | 0.12% | 5,139,021 |
| 2024-08-07 | 2024-08-05 | 2.460 | 2,176,163 | +20,000 | 0.12% | 5,353,361 |
| 2024-08-01 | 2024-07-30 | 2.530 | 2,156,163 | -16,000 | 0.11% | 5,455,092 |
| 2024-07-26 | 2024-07-24 | 2.620 | 2,172,163 | +20,000 | 0.12% | 5,691,067 |
| 2024-07-25 | 2024-07-23 | 2.650 | 2,152,163 | +16,000 | 0.11% | 5,703,232 |
| 2024-07-23 | 2024-07-19 | 2.690 | 2,136,163 | +16,000 | 0.11% | 5,746,278 |
| 2024-07-19 | 2024-07-17 | 2.810 | 2,120,163 | -20,000 | 0.11% | 5,957,658 |
| 2024-07-18 | 2024-07-16 | 2.780 | 2,140,163 | +56,000 | 0.11% | 5,949,653 |
| 2024-07-11 | 2024-07-09 | 2.760 | 2,084,163 | -6,000 | 0.11% | 5,752,290 |
| 2024-06-19 | 2024-06-17 | 2.630 | 2,090,163 | -20,000 | 0.11% | 5,497,129 |
| 2024-06-17 | 2024-06-13 | 2.590 | 2,110,163 | +20,000 | 0.11% | 5,465,322 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,090,163 | +20,000 | 0.11% | 5,476,227 |
| 2024-06-13 | 2024-06-11 | 2.630 | 2,070,163 | -100,000 | 0.11% | 5,444,529 |
| 2024-06-07 | 2024-06-05 | 2.710 | 2,170,163 | -30,000 | 0.12% | 5,881,142 |
| 2024-05-31 | 2024-05-29 | 2.780 | 2,200,163 | +10,000 | 0.12% | 6,116,453 |
| 2024-05-30 | 2024-05-28 | 2.860 | 2,190,163 | +10,000 | 0.12% | 6,263,866 |
| 2024-05-29 | 2024-05-27 | 2.870 | 2,180,163 | -10,000 | 0.12% | 6,257,068 |
| 2024-05-24 | 2024-05-22 | 2.970 | 2,190,163 | -16,000 | 0.12% | 6,504,784 |
| 2024-05-22 | 2024-05-20 | 2.920 | 2,206,163 | +100,000 | 0.12% | 6,441,996 |
| 2024-05-20 | 2024-05-16 | 2.690 | 2,106,163 | +60,000 | 0.11% | 5,665,578 |
| 2024-05-17 | 2024-05-14 | 2.760 | 2,046,163 | +4,000 | 0.11% | 5,647,410 |
| 2024-05-16 | 2024-05-13 | 2.810 | 2,042,163 | +10,000 | 0.11% | 5,738,478 |
| 2024-05-14 | 2024-05-10 | 2.840 | 2,032,163 | -2,000 | 0.11% | 5,771,343 |
| 2024-05-06 | 2024-05-02 | 2.700 | 2,034,163 | -12,000 | 0.11% | 5,492,240 |
| 2024-04-10 | 2024-04-08 | 2.430 | 2,046,163 | -28,000 | 0.11% | 4,972,176 |
| 2024-04-02 | 2024-03-27 | 2.340 | 2,074,163 | -12,000 | 0.11% | 4,853,541 |
| 2024-03-20 | 2024-03-18 | 2.530 | 2,086,163 | -10,000 | 0.11% | 5,277,992 |
| 2024-02-26 | 2024-02-22 | 2.540 | 2,096,163 | -10,000 | 0.11% | 5,324,254 |
| 2024-02-23 | 2024-02-21 | 2.520 | 2,106,163 | -20,000 | 0.11% | 5,307,531 |
| 2024-02-21 | 2024-02-19 | 2.370 | 2,126,163 | +70,000 | 0.11% | 5,039,006 |
| 2024-02-19 | 2024-02-15 | 2.320 | 2,056,163 | +12,000 | 0.11% | 4,770,298 |
| 2024-01-24 | 2024-01-22 | 2.070 | 2,044,163 | +20,000 | 0.11% | 4,231,417 |
| 2024-01-23 | 2024-01-19 | 2.220 | 2,024,163 | +10,000 | 0.11% | 4,493,642 |
| 2024-01-12 | 2024-01-10 | 2.390 | 2,014,163 | +10,000 | 0.11% | 4,813,850 |
| 2024-01-09 | 2024-01-05 | 2.440 | 2,004,163 | -200,000 | 0.11% | 4,890,158 |
| 2024-01-05 | 2024-01-03 | 2.500 | 2,204,163 | +200,000 | 0.12% | 5,510,408 |
| 2023-12-28 | 2023-12-22 | 2.150 | 2,004,163 | +12,000 | 0.11% | 4,308,950 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,992,163 | +2,000 | 0.11% | 4,382,759 |
| 2023-12-20 | 2023-12-18 | 2.310 | 1,990,163 | +18,000 | 0.11% | 4,597,277 |
| 2023-12-19 | 2023-12-15 | 2.380 | 1,972,163 | +10,000 | 0.10% | 4,693,748 |
| 2023-12-18 | 2023-12-14 | 2.360 | 1,962,163 | +38,000 | 0.10% | 4,630,705 |
| 2023-12-14 | 2023-12-12 | 2.590 | 1,924,163 | +10,000 | 0.10% | 4,983,582 |
| 2023-12-07 | 2023-12-05 | 2.760 | 1,914,163 | -160,000 | 0.10% | 5,283,090 |
| 2023-12-06 | 2023-12-04 | 2.790 | 2,074,163 | -100,000 | 0.11% | 5,786,915 |
| 2023-12-04 | 2023-11-30 | 2.830 | 2,174,163 | +308,000 | 0.12% | 6,152,881 |
| 2023-12-01 | 2023-11-29 | 2.890 | 1,866,163 | +20,000 | 0.10% | 5,393,211 |
| 2023-11-28 | 2023-11-24 | 3.010 | 1,846,163 | +20,000 | 0.10% | 5,556,951 |
| 2023-11-20 | 2023-11-16 | 3.050 | 1,826,163 | +38,000 | 0.10% | 5,569,797 |
| 2023-11-17 | 2023-11-15 | 3.120 | 1,788,163 | +14,000 | 0.10% | 5,579,069 |
| 2023-11-13 | 2023-11-09 | 3.230 | 1,774,163 | +6,000 | 0.09% | 5,730,546 |
| 2023-11-08 | 2023-11-06 | 3.170 | 1,768,163 | -158,000 | 0.09% | 5,605,077 |
| 2023-11-07 | 2023-11-03 | 3.140 | 1,926,163 | +158,000 | 0.10% | 6,048,152 |
| 2023-11-03 | 2023-11-01 | 2.810 | 1,768,163 | +12,000 | 0.09% | 4,968,538 |
| 2023-10-26 | 2023-10-24 | 2.780 | 1,756,163 | +10,000 | 0.09% | 4,882,133 |
| 2023-10-25 | 2023-10-20 | 2.870 | 1,746,163 | +14,000 | 0.09% | 5,011,488 |
| 2023-10-24 | 2023-10-19 | 2.960 | 1,732,163 | -6,000 | 0.09% | 5,127,202 |
| 2023-10-20 | 2023-10-18 | 3.030 | 1,738,163 | +2,000 | 0.09% | 5,266,634 |
| 2023-10-18 | 2023-10-16 | 3.160 | 1,736,163 | +10,000 | 0.09% | 5,486,275 |
| 2023-10-17 | 2023-10-13 | 3.290 | 1,726,163 | +14,000 | 0.09% | 5,679,076 |
| 2023-10-10 | 2023-10-06 | 3.460 | 1,712,163 | +2,000 | 0.09% | 5,924,084 |
| 2023-10-04 | 2023-09-29 | 3.630 | 1,710,163 | -10,000 | 0.09% | 6,207,892 |
| 2023-09-28 | 2023-09-26 | 3.660 | 1,720,163 | +2,000 | 0.09% | 6,295,797 |
| 2023-09-27 | 2023-09-25 | 3.660 | 1,718,163 | +80,000 | 0.09% | 6,288,477 |
| 2023-09-19 | 2023-09-15 | 3.730 | 1,638,163 | +30,000 | 0.09% | 6,110,348 |
| 2023-09-18 | 2023-09-14 | 3.740 | 1,608,163 | +20,000 | 0.09% | 6,014,530 |
| 2023-09-12 | 2023-09-07 | 3.990 | 1,588,163 | +26,000 | 0.08% | 6,336,770 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,562,163 | +10,000 | 0.08% | 6,420,490 |
| 2023-09-04 | 2023-08-30 | 4.180 | 1,552,163 | +22,000 | 0.08% | 6,488,041 |
| 2023-08-30 | 2023-08-28 | 4.210 | 1,530,163 | +40,000 | 0.08% | 6,441,986 |
| 2023-08-28 | 2023-08-24 | 4.170 | 1,490,163 | +10,000 | 0.08% | 6,213,980 |
| 2023-08-22 | 2023-08-18 | 4.370 | 1,480,163 | +22,000 | 0.08% | 6,468,312 |
| 2023-08-17 | 2023-08-15 | 4.600 | 1,458,163 | +2,000 | 0.08% | 6,707,550 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,456,163 | +62,000 | 0.08% | 6,771,158 |
| 2023-08-11 | 2023-08-09 | 4.590 | 1,394,163 | +2,000 | 0.07% | 6,399,208 |
| 2023-08-10 | 2023-08-08 | 4.660 | 1,392,163 | +20,000 | 0.07% | 6,487,480 |
| 2023-08-07 | 2023-08-03 | 4.810 | 1,372,163 | +2,000 | 0.07% | 6,600,104 |
| 2023-08-03 | 2023-08-01 | 5.060 | 1,370,163 | -20,000 | 0.07% | 6,933,025 |
| 2023-08-02 | 2023-07-31 | 5.090 | 1,390,163 | +6,000 | 0.07% | 7,075,930 |
| 2023-07-31 | 2023-07-27 | 4.990 | 1,384,163 | -2,000 | 0.07% | 6,906,973 |
| 2023-07-24 | 2023-07-20 | 4.930 | 1,386,163 | +22,000 | 0.07% | 6,833,784 |
| 2023-07-21 | 2023-07-19 | 4.990 | 1,364,163 | +26,000 | 0.07% | 6,807,173 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,338,163 | +20,000 | 0.07% | 6,704,197 |
| 2023-07-06 | 2023-07-04 | 5.200 | 1,318,163 | +4,000 | 0.07% | 6,854,448 |
| 2023-07-05 | 2023-07-03 | 5.290 | 1,314,163 | -6,000 | 0.07% | 6,951,922 |
| 2023-07-04 | 2023-06-30 | 5.070 | 1,320,163 | +6,000 | 0.07% | 6,693,226 |
| 2023-06-28 | 2023-06-26 | 5.080 | 1,314,163 | +10,000 | 0.07% | 6,675,948 |
| 2023-06-27 | 2023-06-23 | 4.960 | 1,304,163 | +8,000 | 0.07% | 6,468,648 |
| 2023-06-26 | 2023-06-21 | 5.360 | 1,296,163 | +10,000 | 0.07% | 6,947,434 |
| 2023-05-29 | 2023-05-24 | 5.630 | 1,286,163 | +6,000 | 0.07% | 7,241,098 |
| 2023-05-08 | 2023-05-04 | 5.930 | 1,280,163 | +10,000 | 0.07% | 7,591,367 |
| 2023-05-05 | 2023-05-03 | 6.000 | 1,270,163 | +32,000 | 0.07% | 7,620,978 |
| 2023-05-04 | 2023-05-02 | 6.150 | 1,238,163 | -10,000 | 0.07% | 7,614,702 |
| 2023-05-03 | 2023-04-28 | 6.100 | 1,248,163 | -30,000 | 0.07% | 7,613,794 |
| 2023-04-14 | 2023-04-12 | 5.870 | 1,278,163 | +30,000 | 0.07% | 7,502,817 |
| 2023-04-13 | 2023-04-11 | 5.960 | 1,248,163 | +10,000 | 0.07% | 7,439,051 |
| 2023-03-24 | 2023-03-22 | 6.420 | 1,238,163 | -40,000 | 0.07% | 7,949,006 |
| 2023-03-22 | 2023-03-20 | 6.150 | 1,278,163 | -20,000 | 0.07% | 7,860,702 |
| 2023-03-15 | 2023-03-13 | 6.390 | 1,298,163 | -24,000 | 0.07% | 8,295,262 |
| 2023-03-13 | 2023-03-09 | 5.850 | 1,322,163 | -2,000 | 0.07% | 7,734,654 |
| 2023-02-27 | 2023-02-23 | 5.820 | 1,324,163 | +4,000 | 0.07% | 7,706,629 |
| 2023-02-07 | 2023-02-03 | 5.860 | 1,320,163 | +6,000 | 0.07% | 7,736,155 |
| 2023-02-06 | 2023-02-02 | 5.900 | 1,314,163 | +10,000 | 0.07% | 7,753,562 |
| 2023-02-03 | 2023-02-01 | 6.000 | 1,304,163 | +20,000 | 0.07% | 7,824,978 |
| 2023-02-02 | 2023-01-31 | 5.960 | 1,284,163 | +2,000 | 0.07% | 7,653,611 |
| 2023-02-01 | 2023-01-30 | 6.010 | 1,282,163 | +12,000 | 0.07% | 7,705,800 |
| 2023-01-30 | 2023-01-26 | 6.330 | 1,270,163 | -6,000 | 0.07% | 8,040,132 |
| 2023-01-20 | 2023-01-18 | 6.150 | 1,276,163 | +16,000 | 0.07% | 7,848,402 |
| 2023-01-18 | 2023-01-16 | 6.270 | 1,260,163 | +2,000 | 0.07% | 7,901,222 |
| 2023-01-17 | 2023-01-13 | 6.310 | 1,258,163 | -10,000 | 0.07% | 7,939,009 |
| 2023-01-16 | 2023-01-12 | 6.070 | 1,268,163 | -8,000 | 0.07% | 7,697,749 |
| 2023-01-13 | 2023-01-11 | 6.070 | 1,276,163 | -52,000 | 0.07% | 7,746,309 |
| 2023-01-12 | 2023-01-10 | 6.350 | 1,328,163 | -228,000 | 0.07% | 8,433,835 |
| 2023-01-10 | 2023-01-06 | 5.960 | 1,556,163 | -2,000 | 0.08% | 9,274,731 |
| 2022-12-28 | 2022-12-22 | 5.870 | 1,558,163 | -4,000 | 0.08% | 9,146,417 |
| 2022-12-23 | 2022-12-21 | 5.790 | 1,562,163 | +150,000 | 0.08% | 9,044,924 |
| 2022-12-21 | 2022-12-19 | 5.770 | 1,412,163 | +10,000 | 0.08% | 8,148,181 |
| 2022-12-20 | 2022-12-16 | 6.090 | 1,402,163 | +150,000 | 0.07% | 8,539,173 |
| 2022-12-16 | 2022-12-14 | 6.010 | 1,252,163 | -20,000 | 0.07% | 7,525,500 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,272,163 | +2,000 | 0.07% | 7,391,267 |
| 2022-12-14 | 2022-12-12 | 5.700 | 1,270,163 | -6,000 | 0.07% | 7,239,929 |
| 2022-12-13 | 2022-12-09 | 5.660 | 1,276,163 | +6,000 | 0.07% | 7,223,083 |
| 2022-12-12 | 2022-12-08 | 5.720 | 1,270,163 | -6,000 | 0.07% | 7,265,332 |
| 2022-12-09 | 2022-12-07 | 5.510 | 1,276,163 | +6,000 | 0.07% | 7,031,658 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,270,163 | -10,000 | 0.07% | 6,998,598 |
| 2022-12-07 | 2022-12-05 | 5.460 | 1,280,163 | -44,000 | 0.07% | 6,989,690 |
| 2022-12-05 | 2022-12-01 | 5.080 | 1,324,163 | -50,000 | 0.07% | 6,726,748 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,374,163 | -20,000 | 0.07% | 6,912,040 |
| 2022-12-01 | 2022-11-29 | 4.700 | 1,394,163 | -26,000 | 0.07% | 6,552,566 |
| 2022-11-29 | 2022-11-25 | 4.330 | 1,420,163 | +6,000 | 0.08% | 6,149,306 |
| 2022-11-25 | 2022-11-23 | 4.380 | 1,414,163 | +20,000 | 0.08% | 6,194,034 |
| 2022-11-24 | 2022-11-22 | 4.430 | 1,394,163 | +20,000 | 0.07% | 6,176,142 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,374,163 | +20,000 | 0.07% | 6,389,858 |
| 2022-11-17 | 2022-11-15 | 4.850 | 1,354,163 | -200,000 | 0.07% | 6,567,691 |
| 2022-11-16 | 2022-11-14 | 4.890 | 1,554,163 | -10,000 | 0.08% | 7,599,857 |
| 2022-11-15 | 2022-11-11 | 4.850 | 1,564,163 | +194,000 | 0.08% | 7,586,191 |
| 2022-11-10 | 2022-11-08 | 4.710 | 1,370,163 | -200,000 | 0.07% | 6,453,468 |
| 2022-11-09 | 2022-11-07 | 4.660 | 1,570,163 | -20,000 | 0.08% | 7,316,960 |
| 2022-11-04 | 2022-11-02 | 4.500 | 1,590,163 | +200,000 | 0.08% | 7,155,734 |
| 2022-11-01 | 2022-10-28 | 4.380 | 1,390,163 | -40,000 | 0.07% | 6,088,914 |
| 2022-10-31 | 2022-10-27 | 4.300 | 1,430,163 | -20,000 | 0.08% | 6,149,701 |
| 2022-10-26 | 2022-10-24 | 3.950 | 1,450,163 | +10,000 | 0.08% | 5,728,144 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,440,163 | +40,000 | 0.08% | 6,005,480 |
| 2022-10-05 | 2022-09-30 | 4.250 | 1,400,163 | +10,000 | 0.07% | 5,950,693 |
| 2022-09-29 | 2022-09-27 | 4.750 | 1,390,163 | +6,000 | 0.07% | 6,603,274 |
| 2022-09-28 | 2022-09-26 | 4.580 | 1,384,163 | +10,000 | 0.07% | 6,339,467 |
| 2022-09-19 | 2022-09-15 | 4.830 | 1,374,163 | -2,000 | 0.07% | 6,637,207 |
| 2022-09-16 | 2022-09-14 | 4.840 | 1,376,163 | -82,000 | 0.07% | 6,660,629 |
| 2022-09-14 | 2022-09-09 | 4.720 | 1,458,163 | +82,000 | 0.08% | 6,882,529 |
| 2022-08-02 | 2022-07-29 | 4.620 | 1,376,163 | +16,000 | 0.07% | 6,357,873 |
| 2022-07-26 | 2022-07-22 | 4.850 | 1,360,163 | -20,000 | 0.07% | 6,596,791 |
| 2022-07-25 | 2022-07-21 | 4.930 | 1,380,163 | -16,000 | 0.07% | 6,804,204 |
| 2022-07-12 | 2022-07-08 | 4.990 | 1,396,163 | -10,000 | 0.07% | 6,966,853 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,406,163 | -200,000 | 0.07% | 6,960,507 |
| 2022-07-08 | 2022-07-06 | 4.950 | 1,606,163 | +30,000 | 0.09% | 7,950,507 |
| 2022-07-05 | 2022-06-30 | 5.350 | 1,576,163 | -40,000 | 0.08% | 8,432,472 |
| 2022-06-30 | 2022-06-28 | 5.230 | 1,616,163 | +194,000 | 0.09% | 8,452,532 |
| 2022-06-29 | 2022-06-27 | 4.840 | 1,422,163 | -10,000 | 0.08% | 6,883,269 |
| 2022-06-28 | 2022-06-24 | 4.640 | 1,432,163 | +10,000 | 0.08% | 6,645,236 |
| 2022-06-24 | 2022-06-22 | 4.470 | 1,422,163 | -10,000 | 0.08% | 6,357,069 |
| 2022-06-16 | 2022-06-14 | 4.500 | 1,432,163 | +10,000 | 0.08% | 6,444,734 |
| 2022-06-13 | 2022-06-09 | 4.630 | 1,422,163 | -26,000 | 0.08% | 6,584,615 |
| 2022-06-06 | 2022-06-01 | 4.580 | 1,448,163 | -10,000 | 0.08% | 6,632,587 |
| 2022-06-02 | 2022-05-31 | 4.600 | 1,458,163 | -6,000 | 0.08% | 6,707,550 |
| 2022-06-01 | 2022-05-30 | 4.470 | 1,464,163 | -4,000 | 0.08% | 6,544,809 |
| 2022-05-27 | 2022-05-25 | 4.180 | 1,468,163 | +4,000 | 0.08% | 6,136,921 |
| 2022-05-26 | 2022-05-24 | 4.160 | 1,464,163 | +14,000 | 0.08% | 6,090,918 |
| 2022-05-24 | 2022-05-20 | 4.310 | 1,450,163 | +6,000 | 0.08% | 6,250,203 |
| 2022-05-23 | 2022-05-19 | 4.410 | 1,444,163 | -20,000 | 0.08% | 6,368,759 |
| 2022-05-20 | 2022-05-18 | 4.270 | 1,464,163 | -6,000 | 0.08% | 6,251,976 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,470,163 | +6,000 | 0.08% | 6,057,072 |
| 2022-05-11 | 2022-05-06 | 4.100 | 1,464,163 | +36,000 | 0.08% | 6,003,068 |
| 2022-05-04 | 2022-04-29 | 4.330 | 1,428,163 | -300,000 | 0.08% | 6,183,946 |
| 2022-04-28 | 2022-04-26 | 4.130 | 1,728,163 | -10,000 | 0.09% | 7,137,313 |
| 2022-04-27 | 2022-04-25 | 4.190 | 1,738,163 | -40,000 | 0.09% | 7,282,903 |
| 2022-04-20 | 2022-04-14 | 4.680 | 1,778,163 | +290,000 | 0.09% | 8,321,803 |
| 2022-04-14 | 2022-04-12 | 4.410 | 1,488,163 | -10,000 | 0.08% | 6,562,799 |
| 2022-04-13 | 2022-04-11 | 4.210 | 1,498,163 | +20,000 | 0.08% | 6,307,266 |
| 2022-04-01 | 2022-03-30 | 4.640 | 1,478,163 | -6,000 | 0.08% | 6,858,676 |
| 2022-03-31 | 2022-03-29 | 4.530 | 1,484,163 | -10,000 | 0.08% | 6,723,258 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,494,163 | -10,000 | 0.08% | 6,649,025 |
| 2022-03-25 | 2022-03-23 | 4.410 | 1,504,163 | +10,000 | 0.08% | 6,633,359 |
| 2022-03-24 | 2022-03-22 | 4.360 | 1,494,163 | -10,000 | 0.08% | 6,514,551 |
| 2022-03-22 | 2022-03-18 | 4.290 | 1,504,163 | -20,000 | 0.08% | 6,452,859 |
| 2022-03-21 | 2022-03-17 | 4.280 | 1,524,163 | -12,000 | 0.08% | 6,523,418 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,536,163 | +32,000 | 0.08% | 5,991,036 |
| 2022-03-17 | 2022-03-15 | 3.870 | 1,504,163 | +6,000 | 0.08% | 5,821,111 |
| 2022-03-16 | 2022-03-14 | 4.220 | 1,498,163 | +36,000 | 0.08% | 6,322,248 |
| 2022-03-11 | 2022-03-09 | 4.600 | 1,462,163 | +10,000 | 0.08% | 6,725,950 |
| 2022-03-10 | 2022-03-08 | 4.610 | 1,452,163 | +6,000 | 0.08% | 6,694,471 |
| 2022-03-09 | 2022-03-07 | 4.760 | 1,446,163 | +30,000 | 0.08% | 6,883,736 |
| 2022-03-08 | 2022-03-04 | 5.090 | 1,416,163 | -300,000 | 0.08% | 7,208,270 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,716,163 | +10,000 | 0.09% | 8,821,078 |
| 2022-03-04 | 2022-03-02 | 4.910 | 1,706,163 | +10,000 | 0.09% | 8,377,260 |
| 2022-03-03 | 2022-03-01 | 4.930 | 1,696,163 | +20,000 | 0.09% | 8,362,084 |
| 2022-02-28 | 2022-02-24 | 5.010 | 1,676,163 | +14,000 | 0.09% | 8,397,577 |
| 2022-02-23 | 2022-02-21 | 5.340 | 1,662,163 | -10,000 | 0.09% | 8,875,950 |
| 2022-02-21 | 2022-02-17 | 5.440 | 1,672,163 | -30,000 | 0.09% | 9,096,567 |
| 2022-02-18 | 2022-02-16 | 5.500 | 1,702,163 | +10,000 | 0.09% | 9,361,896 |
| 2022-02-17 | 2022-02-15 | 5.430 | 1,692,163 | +16,000 | 0.09% | 9,188,445 |
| 2022-02-15 | 2022-02-11 | 5.590 | 1,676,163 | -20,000 | 0.09% | 9,369,751 |
| 2022-02-14 | 2022-02-10 | 5.640 | 1,696,163 | -4,000 | 0.09% | 9,566,359 |
| 2022-02-11 | 2022-02-09 | 5.610 | 1,700,163 | -28,000 | 0.09% | 9,537,914 |
| 2022-02-08 | 2022-02-04 | 5.390 | 1,728,163 | +20,000 | 0.09% | 9,314,799 |
| 2022-02-07 | 2022-01-31 | 5.190 | 1,708,163 | -26,000 | 0.09% | 8,865,366 |
| 2022-01-27 | 2022-01-25 | 5.090 | 1,734,163 | +300,000 | 0.09% | 8,826,890 |
| 2022-01-26 | 2022-01-24 | 5.190 | 1,434,163 | +6,000 | 0.08% | 7,443,306 |
| 2022-01-25 | 2022-01-21 | 5.390 | 1,428,163 | -6,000 | 0.08% | 7,697,799 |
| 2022-01-24 | 2022-01-20 | 5.090 | 1,434,163 | -10,000 | 0.08% | 7,299,890 |
| 2022-01-18 | 2022-01-14 | 5.120 | 1,444,163 | -10,000 | 0.08% | 7,394,115 |
| 2022-01-07 | 2022-01-05 | 5.070 | 1,454,163 | -10,000 | 0.08% | 7,372,606 |
| 2022-01-06 | 2022-01-04 | 5.130 | 1,464,163 | -10,000 | 0.08% | 7,511,156 |
| 2022-01-03 | 2021-12-29 | 4.840 | 1,474,163 | -10,000 | 0.08% | 7,134,949 |
| 2021-12-30 | 2021-12-28 | 4.870 | 1,484,163 | -6,000 | 0.08% | 7,227,874 |
| 2021-12-29 | 2021-12-24 | 4.670 | 1,490,163 | -4,000 | 0.08% | 6,959,061 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,494,163 | +6,000 | 0.08% | 6,873,150 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,488,163 | +10,000 | 0.08% | 7,113,419 |
| 2021-12-10 | 2021-12-08 | 4.850 | 1,478,163 | -16,000 | 0.08% | 7,169,091 |
| 2021-12-09 | 2021-12-07 | 4.820 | 1,494,163 | -6,000 | 0.08% | 7,201,866 |
| 2021-12-02 | 2021-11-30 | 4.540 | 1,500,163 | +16,000 | 0.08% | 6,810,740 |
| 2021-12-01 | 2021-11-29 | 4.540 | 1,484,163 | +6,000 | 0.08% | 6,738,100 |
| 2021-11-30 | 2021-11-26 | 4.770 | 1,478,163 | +10,000 | 0.08% | 7,050,838 |
| 2021-11-17 | 2021-11-15 | 4.860 | 1,468,163 | +6,000 | 0.08% | 7,135,272 |
| 2021-11-16 | 2021-11-12 | 5.080 | 1,462,163 | +16,000 | 0.08% | 7,427,788 |
| 2021-11-15 | 2021-11-11 | 5.200 | 1,446,163 | -10,000 | 0.08% | 7,520,048 |
| 2021-11-12 | 2021-11-10 | 5.200 | 1,456,163 | -10,000 | 0.08% | 7,572,048 |
| 2021-11-11 | 2021-11-09 | 5.250 | 1,466,163 | -2,625 | 0.08% | 7,697,356 |
| 2021-11-10 | 2021-11-08 | 5.260 | 1,468,788 | -34,000 | 0.08% | 7,725,825 |
| 2021-11-05 | 2021-11-03 | 5.030 | 1,502,788 | -10,000 | 0.08% | 7,559,024 |
| 2021-10-29 | 2021-10-27 | 5.020 | 1,512,788 | +14,000 | 0.08% | 7,594,196 |
| 2021-10-21 | 2021-10-19 | 5.050 | 1,498,788 | +2,000 | 0.08% | 7,568,879 |
| 2021-10-20 | 2021-10-18 | 5.170 | 1,496,788 | -22,000 | 0.08% | 7,738,394 |
| 2021-10-19 | 2021-10-15 | 5.000 | 1,518,788 | -6,000 | 0.08% | 7,593,940 |
| 2021-10-18 | 2021-10-12 | 4.820 | 1,524,788 | +413 | 0.08% | 7,349,478 |
| 2021-10-15 | 2021-10-11 | 4.850 | 1,524,375 | -18,000 | 0.08% | 7,393,219 |
| 2021-10-11 | 2021-10-07 | 4.640 | 1,542,375 | -6,000 | 0.08% | 7,156,620 |
| 2021-10-06 | 2021-10-04 | 4.680 | 1,548,375 | +6,000 | 0.08% | 7,246,395 |
| 2021-09-29 | 2021-09-27 | 4.510 | 1,542,375 | -10,000 | 0.08% | 6,956,111 |
| 2021-09-27 | 2021-09-23 | 4.530 | 1,552,375 | -30,000 | 0.08% | 7,032,259 |
| 2021-09-24 | 2021-09-21 | 4.410 | 1,582,375 | -20,000 | 0.08% | 6,978,274 |
| 2021-09-21 | 2021-09-17 | 4.270 | 1,602,375 | +20,000 | 0.09% | 6,842,141 |
| 2021-09-20 | 2021-09-16 | 4.300 | 1,582,375 | +40,000 | 0.08% | 6,804,212 |
| 2021-09-16 | 2021-09-14 | 4.660 | 1,542,375 | +8,000 | 0.08% | 7,187,468 |
| 2021-09-15 | 2021-09-13 | 4.810 | 1,534,375 | +617 | 0.08% | 7,380,344 |
| 2021-09-08 | 2021-09-06 | 4.790 | 1,533,758 | -8,000 | 0.08% | 7,346,701 |
| 2021-09-06 | 2021-09-02 | 4.830 | 1,541,758 | -10,000 | 0.08% | 7,446,691 |
| 2021-09-03 | 2021-09-01 | 4.750 | 1,551,758 | -12,000 | 0.08% | 7,370,850 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,563,758 | +22,000 | 0.08% | 7,349,663 |
| 2021-08-27 | 2021-08-25 | 4.620 | 1,541,758 | -8,000 | 0.08% | 7,122,922 |
| 2021-08-25 | 2021-08-23 | 4.340 | 1,549,758 | -20,000 | 0.08% | 6,725,950 |
| 2021-08-16 | 2021-08-12 | 4.300 | 1,569,758 | +6,000 | 0.08% | 6,749,959 |
| 2021-08-13 | 2021-08-11 | 4.370 | 1,563,758 | +695 | 0.08% | 6,833,622 |
| 2021-08-11 | 2021-08-09 | 4.180 | 1,563,063 | +18,000 | 0.08% | 6,533,603 |
| 2021-08-05 | 2021-08-03 | 4.310 | 1,545,063 | +10,000 | 0.08% | 6,659,222 |
| 2021-08-04 | 2021-08-02 | 4.370 | 1,535,063 | +26,000 | 0.08% | 6,708,225 |
| 2021-08-03 | 2021-07-30 | 4.460 | 1,509,063 | +20,000 | 0.08% | 6,730,421 |
| 2021-08-02 | 2021-07-29 | 4.610 | 1,489,063 | +20,000 | 0.08% | 6,864,580 |
| 2021-07-30 | 2021-07-28 | 4.640 | 1,469,063 | +6,000 | 0.08% | 6,816,452 |
| 2021-07-15 | 2021-07-13 | 4.760 | 1,463,063 | +11,036 | 0.08% | 6,964,180 |
| 2021-07-14 | 2021-07-12 | 4.870 | 1,452,027 | +10,000 | 0.08% | 7,071,371 |
| 2021-07-09 | 2021-07-07 | 5.030 | 1,442,027 | -20,000 | 0.08% | 7,253,396 |
| 2021-07-06 | 2021-07-02 | 5.090 | 1,462,027 | -16,000 | 0.08% | 7,441,717 |
| 2021-07-05 | 2021-06-30 | 5.150 | 1,478,027 | -20,000 | 0.08% | 7,611,839 |
| 2021-06-30 | 2021-06-28 | 5.230 | 1,498,027 | +10,000 | 0.08% | 7,834,681 |
| 2021-06-29 | 2021-06-25 | 5.340 | 1,488,027 | +6,000 | 0.08% | 7,946,064 |
| 2021-06-23 | 2021-06-21 | 5.410 | 1,482,027 | -8,000 | 0.08% | 8,017,766 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,490,027 | +10,000 | 0.08% | 7,688,539 |
| 2021-06-17 | 2021-06-15 | 5.190 | 1,480,027 | +20,000 | 0.08% | 7,681,340 |
| 2021-06-16 | 2021-06-11 | 5.340 | 1,460,027 | +9,864 | 0.08% | 7,796,544 |
| 2021-06-15 | 2021-06-10 | 5.290 | 1,450,163 | +10,000 | 0.08% | 7,671,362 |
| 2021-06-03 | 2021-06-01 | 5.300 | 1,440,163 | +30,000 | 0.08% | 7,632,864 |
| 2021-06-02 | 2021-05-31 | 5.240 | 1,410,163 | +10,000 | 0.08% | 7,389,254 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,400,163 | +18,000 | 0.07% | 7,364,857 |
| 2021-05-28 | 2021-05-26 | 5.420 | 1,382,163 | +10,000 | 0.07% | 7,491,323 |
| 2021-05-27 | 2021-05-25 | 5.510 | 1,372,163 | +10,000 | 0.07% | 7,560,618 |
| 2021-05-21 | 2021-05-18 | 5.630 | 1,362,163 | -10,000 | 0.07% | 7,668,978 |
| 2021-04-29 | 2021-04-27 | 5.730 | 1,372,163 | +20,000 | 0.07% | 7,862,494 |
| 2021-04-28 | 2021-04-26 | 5.890 | 1,352,163 | +20,000 | 0.07% | 7,964,240 |
| 2021-04-23 | 2021-04-21 | 5.980 | 1,332,163 | +10,000 | 0.07% | 7,966,335 |
| 2021-04-21 | 2021-04-19 | 6.110 | 1,322,163 | -42,000 | 0.07% | 8,078,416 |
| 2021-04-14 | 2021-04-12 | 5.990 | 1,364,163 | +8,000 | 0.07% | 8,171,336 |
| 2021-03-29 | 2021-03-25 | 5.880 | 1,356,163 | -20,000 | 0.07% | 7,974,238 |
| 2021-03-26 | 2021-03-24 | 6.060 | 1,376,163 | +4,000 | 0.07% | 8,339,548 |
| 2021-03-22 | 2021-03-18 | 6.650 | 1,372,163 | +8,000 | 0.07% | 9,124,884 |
| 2021-03-19 | 2021-03-17 | 6.680 | 1,364,163 | -92,000 | 0.07% | 9,112,609 |
| 2021-03-18 | 2021-03-16 | 6.560 | 1,456,163 | -12,000 | 0.08% | 9,552,429 |
| 2021-03-17 | 2021-03-15 | 6.520 | 1,468,163 | -30,000 | 0.08% | 9,572,423 |
| 2021-03-16 | 2021-03-12 | 6.470 | 1,498,163 | -4,000 | 0.08% | 9,693,115 |
| 2021-03-15 | 2021-03-11 | 6.390 | 1,502,163 | -16,000 | 0.08% | 9,598,822 |
| 2021-03-12 | 2021-03-10 | 6.310 | 1,518,163 | -20,000 | 0.08% | 9,579,609 |
| 2021-03-09 | 2021-03-05 | 6.220 | 1,538,163 | -40,000 | 0.08% | 9,567,374 |
| 2021-03-08 | 2021-03-04 | 6.310 | 1,578,163 | -20,000 | 0.08% | 9,958,209 |
| 2021-03-05 | 2021-03-03 | 6.330 | 1,598,163 | -36,000 | 0.09% | 10,116,372 |
| 2021-03-04 | 2021-03-02 | 6.140 | 1,634,163 | -2,000 | 0.09% | 10,033,761 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,636,163 | -28,000 | 0.09% | 10,373,273 |
| 2021-03-02 | 2021-02-26 | 6.050 | 1,664,163 | +38,000 | 0.09% | 10,068,186 |
| 2021-03-01 | 2021-02-25 | 6.360 | 1,626,163 | -358,000 | 0.09% | 10,342,397 |
| 2021-02-26 | 2021-02-24 | 6.230 | 1,984,163 | -154,000 | 0.11% | 12,361,335 |
| 2021-02-25 | 2021-02-23 | 6.010 | 2,138,163 | -6,000 | 0.11% | 12,850,360 |
| 2021-02-24 | 2021-02-22 | 5.850 | 2,144,163 | +88,000 | 0.11% | 12,543,354 |
| 2021-02-23 | 2021-02-19 | 5.710 | 2,056,163 | +80,000 | 0.11% | 11,740,691 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,976,163 | -62,000 | 0.11% | 11,422,222 |
| 2021-02-19 | 2021-02-17 | 5.620 | 2,038,163 | +484,000 | 0.11% | 11,454,476 |
| 2021-02-18 | 2021-02-16 | 5.560 | 1,554,163 | -14,000 | 0.08% | 8,641,146 |
| 2021-02-17 | 2021-02-11 | 5.450 | 1,568,163 | -8,000 | 0.08% | 8,546,488 |
| 2021-02-16 | 2021-02-09 | 5.440 | 1,576,163 | -18,000 | 0.08% | 8,574,327 |
| 2021-02-10 | 2021-02-08 | 5.300 | 1,594,163 | +20,000 | 0.08% | 8,449,064 |
| 2021-02-08 | 2021-02-04 | 5.420 | 1,574,163 | +14,000 | 0.08% | 8,531,963 |
| 2021-02-05 | 2021-02-03 | 5.380 | 1,560,163 | +6,000 | 0.08% | 8,393,677 |
| 2021-02-04 | 2021-02-02 | 5.290 | 1,554,163 | +6,000 | 0.08% | 8,221,522 |
| 2021-02-03 | 2021-02-01 | 5.340 | 1,548,163 | +174,000 | 0.08% | 8,267,190 |
| 2021-02-02 | 2021-01-29 | 5.980 | 1,374,163 | +14,000 | 0.07% | 8,217,495 |
| 2021-02-01 | 2021-01-28 | 6.070 | 1,360,163 | +26,000 | 0.07% | 8,256,189 |
| 2021-01-29 | 2021-01-27 | 6.160 | 1,334,163 | -8,000 | 0.07% | 8,218,444 |
| 2021-01-28 | 2021-01-26 | 6.000 | 1,342,163 | -94,000 | 0.07% | 8,052,978 |
| 2021-01-27 | 2021-01-25 | 5.800 | 1,436,163 | +42,000 | 0.08% | 8,329,745 |
| 2021-01-25 | 2021-01-21 | 5.800 | 1,394,163 | +24,000 | 0.07% | 8,086,145 |
| 2021-01-21 | 2021-01-19 | 6.020 | 1,370,163 | -30,000 | 0.07% | 8,248,381 |
| 2021-01-20 | 2021-01-18 | 5.830 | 1,400,163 | +14,000 | 0.07% | 8,162,950 |
| 2021-01-19 | 2021-01-15 | 5.820 | 1,386,163 | +56,000 | 0.07% | 8,067,469 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,330,163 | +28,000 | 0.07% | 7,847,962 |
| 2021-01-14 | 2021-01-12 | 5.900 | 1,302,163 | +38,000 | 0.07% | 7,682,762 |
| 2021-01-13 | 2021-01-11 | 6.040 | 1,264,163 | +6,000 | 0.07% | 7,635,545 |
| 2021-01-11 | 2021-01-07 | 6.080 | 1,258,163 | -10,000 | 0.07% | 7,649,631 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,268,163 | +24,000 | 0.07% | 7,799,202 |
| 2021-01-07 | 2021-01-05 | 6.210 | 1,244,163 | +12,000 | 0.07% | 7,726,252 |
| 2021-01-05 | 2020-12-31 | 6.470 | 1,232,163 | -10,000 | 0.07% | 7,972,095 |
| 2021-01-04 | 2020-12-29 | 6.260 | 1,242,163 | +6,000 | 0.07% | 7,775,940 |
| 2020-12-29 | 2020-12-24 | 6.180 | 1,236,163 | +16,000 | 0.07% | 7,639,487 |
| 2020-12-28 | 2020-12-22 | 6.400 | 1,220,163 | -18,000 | 0.06% | 7,809,043 |
| 2020-12-23 | 2020-12-21 | 6.600 | 1,238,163 | -4,000 | 0.07% | 8,171,876 |
| 2020-12-18 | 2020-12-16 | 6.580 | 1,242,163 | +74,000 | 0.07% | 8,173,433 |
| 2020-12-17 | 2020-12-15 | 6.860 | 1,168,163 | +20,000 | 0.06% | 8,013,598 |
| 2020-12-15 | 2020-12-11 | 6.900 | 1,148,163 | -22,000 | 0.06% | 7,922,325 |
| 2020-12-14 | 2020-12-10 | 6.670 | 1,170,163 | -20,000 | 0.06% | 7,804,987 |
| 2020-12-11 | 2020-12-09 | 6.750 | 1,190,163 | +26,000 | 0.06% | 8,033,600 |
| 2020-12-10 | 2020-12-08 | 6.520 | 1,164,163 | -18,000 | 0.06% | 7,590,343 |
| 2020-12-07 | 2020-12-03 | 6.440 | 1,182,163 | -56,000 | 0.06% | 7,613,130 |
| 2020-12-03 | 2020-12-01 | 6.240 | 1,238,163 | -30,000 | 0.07% | 7,726,137 |
| 2020-12-02 | 2020-11-30 | 5.810 | 1,268,163 | -10,000 | 0.07% | 7,368,027 |
| 2020-11-27 | 2020-11-25 | 5.980 | 1,278,163 | +94,000 | 0.07% | 7,643,415 |
| 2020-11-24 | 2020-11-20 | 6.230 | 1,184,163 | -110,000 | 0.06% | 7,377,335 |
| 2020-11-23 | 2020-11-19 | 6.270 | 1,294,163 | -20,000 | 0.07% | 8,114,402 |
| 2020-11-20 | 2020-11-18 | 6.360 | 1,314,163 | -6,000 | 0.07% | 8,358,077 |
| 2020-11-19 | 2020-11-17 | 6.250 | 1,320,163 | +32,000 | 0.07% | 8,251,019 |
| 2020-11-18 | 2020-11-16 | 6.000 | 1,288,163 | +10,000 | 0.07% | 7,728,978 |
| 2020-11-17 | 2020-11-13 | 5.840 | 1,278,163 | +68,000 | 0.07% | 7,464,472 |
| 2020-11-16 | 2020-11-12 | 6.000 | 1,210,163 | -30,000 | 0.06% | 7,260,978 |
| 2020-11-13 | 2020-11-11 | 6.200 | 1,240,163 | -244,000 | 0.07% | 7,689,011 |
| 2020-11-12 | 2020-11-10 | 6.000 | 1,484,163 | +118,000 | 0.08% | 8,904,978 |
| 2020-11-09 | 2020-11-05 | 5.020 | 1,366,163 | -2,000 | 0.07% | 6,858,138 |
| 2020-11-06 | 2020-11-04 | 5.180 | 1,368,163 | -8,000 | 0.07% | 7,087,084 |
| 2020-11-03 | 2020-10-30 | 4.730 | 1,376,163 | +28,000 | 0.07% | 6,509,251 |
| 2020-10-28 | 2020-10-23 | 5.210 | 1,348,163 | -154,000 | 0.07% | 7,023,929 |
| 2020-10-27 | 2020-10-22 | 5.070 | 1,502,163 | -30,000 | 0.08% | 7,615,966 |
| 2020-10-19 | 2020-10-15 | 4.780 | 1,532,163 | -10,000 | 0.08% | 7,323,739 |
| 2020-10-16 | 2020-10-14 | 4.800 | 1,542,163 | -8,000 | 0.08% | 7,402,382 |
| 2020-10-15 | 2020-10-12 | 4.820 | 1,550,163 | -14,000 | 0.08% | 7,471,786 |
| 2020-10-14 | 2020-10-09 | 4.740 | 1,564,163 | -10,000 | 0.08% | 7,414,133 |
| 2020-10-12 | 2020-10-08 | 4.720 | 1,574,163 | +10,000 | 0.08% | 7,430,049 |
| 2020-10-06 | 2020-09-30 | 4.650 | 1,564,163 | -8,000 | 0.08% | 7,273,358 |
| 2020-09-29 | 2020-09-25 | 4.480 | 1,572,163 | +30,000 | 0.08% | 7,043,290 |
| 2020-09-25 | 2020-09-23 | 4.550 | 1,542,163 | +10,000 | 0.08% | 7,016,842 |
| 2020-09-24 | 2020-09-22 | 4.600 | 1,532,163 | +100,000 | 0.08% | 7,047,950 |
| 2020-09-23 | 2020-09-21 | 4.760 | 1,432,163 | +104,000 | 0.08% | 6,817,096 |
| 2020-09-21 | 2020-09-17 | 4.800 | 1,328,163 | +28,000 | 0.07% | 6,375,182 |
| 2020-09-18 | 2020-09-16 | 4.960 | 1,300,163 | +10,000 | 0.07% | 6,448,808 |
| 2020-09-17 | 2020-09-15 | 4.900 | 1,290,163 | +52,000 | 0.07% | 6,321,799 |
| 2020-09-15 | 2020-09-11 | 5.030 | 1,238,163 | +44,000 | 0.07% | 6,227,960 |
| 2020-09-14 | 2020-09-10 | 5.010 | 1,194,163 | +22,000 | 0.06% | 5,982,757 |
| 2020-09-11 | 2020-09-09 | 5.020 | 1,172,163 | +20,000 | 0.06% | 5,884,258 |
| 2020-09-08 | 2020-09-04 | 5.240 | 1,152,163 | +40,000 | 0.06% | 6,037,334 |
| 2020-09-07 | 2020-09-03 | 5.300 | 1,112,163 | +10,000 | 0.06% | 5,894,464 |
| 2020-09-04 | 2020-09-02 | 5.310 | 1,102,163 | -12,000 | 0.06% | 5,852,486 |
| 2020-09-01 | 2020-08-28 | 5.330 | 1,114,163 | -28,000 | 0.06% | 5,938,489 |
| 2020-08-31 | 2020-08-27 | 5.300 | 1,142,163 | -10,000 | 0.06% | 6,053,464 |
| 2020-08-27 | 2020-08-25 | 5.390 | 1,152,163 | +8,000 | 0.06% | 6,210,159 |
| 2020-08-26 | 2020-08-24 | 5.340 | 1,144,163 | +10,000 | 0.06% | 6,109,830 |
| 2020-08-25 | 2020-08-21 | 5.350 | 1,134,163 | -6,000 | 0.06% | 6,067,772 |
| 2020-08-21 | 2020-08-19 | 5.420 | 1,140,163 | -20,000 | 0.06% | 6,179,683 |
| 2020-08-20 | 2020-08-18 | 5.470 | 1,160,163 | +2,000 | 0.06% | 6,346,092 |
| 2020-08-19 | 2020-08-17 | 5.540 | 1,158,163 | +8,000 | 0.06% | 6,416,223 |
| 2020-08-18 | 2020-08-14 | 5.770 | 1,150,163 | -10,000 | 0.06% | 6,636,441 |
| 2020-08-17 | 2020-08-13 | 5.490 | 1,160,163 | +10,000 | 0.06% | 6,369,295 |
| 2020-08-13 | 2020-08-11 | 5.530 | 1,150,163 | -4,000 | 0.06% | 6,360,401 |
| 2020-08-12 | 2020-08-10 | 5.370 | 1,154,163 | +16,000 | 0.06% | 6,197,855 |
| 2020-08-11 | 2020-08-07 | 5.270 | 1,138,163 | +4,000 | 0.06% | 5,998,119 |
| 2020-08-10 | 2020-08-06 | 5.250 | 1,134,163 | +10,000 | 0.06% | 5,954,356 |
| 2020-08-03 | 2020-07-30 | 5.150 | 1,124,163 | -6,000 | 0.06% | 5,789,439 |
| 2020-07-30 | 2020-07-28 | 5.140 | 1,130,163 | +6,000 | 0.06% | 5,809,038 |
| 2020-07-22 | 2020-07-20 | 5.440 | 1,124,163 | +20,000 | 0.06% | 6,115,447 |
| 2020-07-21 | 2020-07-17 | 5.340 | 1,104,163 | -50,000 | 0.06% | 5,896,230 |
| 2020-07-20 | 2020-07-16 | 5.210 | 1,154,163 | -22,000 | 0.06% | 6,013,189 |
| 2020-07-17 | 2020-07-15 | 5.130 | 1,176,163 | +6,000 | 0.06% | 6,033,716 |
| 2020-07-10 | 2020-07-08 | 5.630 | 1,170,163 | +30,000 | 0.06% | 6,588,018 |
| 2020-07-09 | 2020-07-07 | 5.410 | 1,140,163 | -10,000 | 0.06% | 6,168,282 |
| 2020-07-08 | 2020-07-06 | 5.510 | 1,150,163 | -36,000 | 0.06% | 6,337,398 |
| 2020-07-03 | 2020-06-30 | 4.850 | 1,186,163 | +6,000 | 0.06% | 5,752,891 |
| 2020-07-02 | 2020-06-29 | 4.840 | 1,180,163 | -4,000 | 0.06% | 5,711,989 |
| 2020-06-29 | 2020-06-24 | 5.273 | 1,184,163 | +4,000 | 0.06% | 6,244,529 |
| 2020-06-26 | 2020-06-23 | 5.263 | 1,180,163 | +48,471 | 0.06% | 6,211,233 |
| 2020-06-24 | 2020-06-22 | 5.366 | 1,131,692 | +48,356 | 0.06% | 6,073,145 |
| 2020-06-22 | 2020-06-18 | 5.346 | 1,083,336 | -3,868 | 0.06% | 5,791,243 |
| 2020-06-19 | 2020-06-17 | 5.253 | 1,087,204 | +5,802 | 0.06% | 5,710,745 |
| 2020-06-18 | 2020-06-16 | 5.377 | 1,081,402 | +48,356 | 0.06% | 5,814,449 |
| 2020-06-17 | 2020-06-15 | 5.315 | 1,033,046 | +3,869 | 0.06% | 5,490,360 |
| 2020-06-15 | 2020-06-11 | 5.677 | 1,029,177 | -7,737 | 0.06% | 5,842,254 |
| 2020-06-12 | 2020-06-10 | 5.821 | 1,036,914 | -1,934 | 0.06% | 6,036,277 |
| 2020-06-11 | 2020-06-09 | 5.821 | 1,038,848 | +5,802 | 0.06% | 6,047,536 |
| 2020-06-10 | 2020-06-08 | 5.997 | 1,033,046 | -15,474 | 0.06% | 6,195,348 |
| 2020-06-09 | 2020-06-05 | 5.873 | 1,048,520 | -141,200 | 0.06% | 6,158,049 |
| 2020-06-08 | 2020-06-04 | 5.263 | 1,189,720 | -9,671 | 0.07% | 6,261,532 |
| 2020-06-05 | 2020-06-03 | 5.232 | 1,199,391 | +9,671 | 0.07% | 6,275,226 |
| 2020-06-04 | 2020-06-02 | 5.242 | 1,189,720 | -9,671 | 0.07% | 6,236,929 |
| 2020-05-26 | 2020-05-22 | 4.974 | 1,199,391 | +30,948 | 0.07% | 5,965,185 |
| 2020-05-22 | 2020-05-20 | 5.201 | 1,168,443 | -11,605 | 0.06% | 6,077,061 |
| 2020-05-21 | 2020-05-19 | 5.346 | 1,180,048 | -23,211 | 0.06% | 6,308,241 |
| 2020-05-19 | 2020-05-15 | 5.025 | 1,203,259 | +1,934 | 0.07% | 6,046,631 |
| 2020-05-18 | 2020-05-14 | 5.129 | 1,201,325 | +61,896 | 0.07% | 6,161,128 |
| 2020-05-15 | 2020-05-13 | 5.366 | 1,139,429 | +54,159 | 0.06% | 6,114,665 |
| 2020-05-14 | 2020-05-12 | 5.284 | 1,085,270 | +9,671 | 0.06% | 5,734,252 |
| 2020-05-13 | 2020-05-11 | 5.439 | 1,075,599 | -5,803 | 0.06% | 5,849,977 |
| 2020-05-12 | 2020-05-08 | 5.335 | 1,081,402 | +1,935 | 0.06% | 5,769,722 |
| 2020-05-08 | 2020-05-06 | 5.397 | 1,079,467 | -29,014 | 0.06% | 5,826,368 |
| 2020-05-07 | 2020-05-05 | 5.284 | 1,108,481 | -7,737 | 0.06% | 5,856,892 |
| 2020-05-06 | 2020-05-04 | 5.201 | 1,116,218 | +15,474 | 0.06% | 5,805,439 |
| 2020-05-04 | 2020-04-28 | 5.439 | 1,100,744 | +19,342 | 0.06% | 5,986,736 |
| 2020-04-28 | 2020-04-24 | 5.315 | 1,081,402 | +7,737 | 0.06% | 5,747,359 |
| 2020-04-27 | 2020-04-23 | 5.325 | 1,073,665 | +13,540 | 0.06% | 5,717,341 |
| 2020-04-24 | 2020-04-22 | 5.573 | 1,060,125 | -21,277 | 0.06% | 5,908,318 |
| 2020-04-23 | 2020-04-21 | 5.222 | 1,081,402 | +9,671 | 0.06% | 5,646,724 |
| 2020-04-22 | 2020-04-20 | 5.408 | 1,071,731 | +23,211 | 0.06% | 5,795,695 |
| 2020-04-21 | 2020-04-17 | 5.656 | 1,048,520 | -13,539 | 0.06% | 5,930,374 |
| 2020-04-20 | 2020-04-16 | 5.542 | 1,062,059 | -7,737 | 0.06% | 5,886,152 |
| 2020-04-17 | 2020-04-15 | 5.708 | 1,069,796 | +5,887 | 0.06% | 6,106,018 |
| 2020-04-16 | 2020-04-14 | 5.387 | 1,063,909 | +13,539 | 0.06% | 5,731,394 |
| 2020-04-15 | 2020-04-09 | 5.542 | 1,050,370 | -1,934 | 0.06% | 5,821,369 |
| 2020-04-14 | 2020-04-08 | 5.284 | 1,052,304 | -34,816 | 0.06% | 5,560,069 |
| 2020-04-09 | 2020-04-07 | 4.984 | 1,087,120 | -9,672 | 0.06% | 5,418,045 |
| 2020-04-08 | 2020-04-06 | 4.860 | 1,096,792 | -7,737 | 0.06% | 5,330,159 |
| 2020-04-07 | 2020-04-03 | 4.725 | 1,104,529 | +29,014 | 0.06% | 5,219,289 |
| 2020-04-06 | 2020-04-02 | 4.808 | 1,075,515 | +50,291 | 0.06% | 5,171,154 |
| 2020-04-03 | 2020-04-01 | 4.942 | 1,025,224 | -21,277 | 0.06% | 5,067,161 |
| 2020-04-02 | 2020-03-31 | 5.108 | 1,046,501 | +23,211 | 0.06% | 5,345,455 |
| 2020-04-01 | 2020-03-30 | 5.170 | 1,023,290 | +3,868 | 0.06% | 5,290,379 |
| 2020-03-30 | 2020-03-26 | 5.253 | 1,019,422 | +5,803 | 0.06% | 5,354,708 |
| 2020-03-27 | 2020-03-25 | 5.232 | 1,013,619 | +5,803 | 0.06% | 5,303,265 |
| 2020-03-26 | 2020-03-24 | 5.098 | 1,007,816 | +19,342 | 0.06% | 5,137,434 |
| 2020-03-20 | 2020-03-18 | 5.325 | 988,474 | -38,685 | 0.05% | 5,263,693 |
| 2020-03-13 | 2020-03-11 | 6.338 | 1,027,159 | +74 | 0.06% | 6,510,528 |
| 2020-03-03 | 2020-02-28 | 6.287 | 1,027,085 | +3,868 | 0.06% | 6,456,959 |
| 2020-02-25 | 2020-02-21 | 6.773 | 1,023,217 | +1,935 | 0.06% | 6,929,902 |
| 2020-02-10 | 2020-02-06 | 7.083 | 1,021,282 | -5,803 | 0.06% | 7,233,597 |
| 2020-02-06 | 2020-02-04 | 6.804 | 1,027,085 | -19,343 | 0.06% | 6,987,959 |
| 2020-02-05 | 2020-02-03 | 6.556 | 1,046,428 | -5,802 | 0.06% | 6,859,882 |
| 2020-01-30 | 2020-01-24 | 6.628 | 1,052,230 | +5,802 | 0.06% | 6,974,077 |
| 2020-01-29 | 2020-01-22 | 6.907 | 1,046,428 | -19,342 | 0.06% | 7,227,762 |
| 2020-01-23 | 2020-01-21 | 6.814 | 1,065,770 | -7,737 | 0.06% | 7,262,179 |
| 2020-01-22 | 2020-01-20 | 6.979 | 1,073,507 | -38,685 | 0.06% | 7,492,499 |
| 2020-01-21 | 2020-01-17 | 7.155 | 1,112,192 | +15,474 | 0.06% | 7,958,000 |
| 2020-01-20 | 2020-01-16 | 7.176 | 1,096,718 | +7,737 | 0.06% | 7,869,959 |
| 2020-01-17 | 2020-01-15 | 7.166 | 1,088,981 | -9,671 | 0.06% | 7,803,179 |
| 2020-01-16 | 2020-01-14 | 7.269 | 1,098,652 | +13,539 | 0.06% | 7,986,078 |
| 2020-01-14 | 2020-01-10 | 7.259 | 1,085,113 | +40,620 | 0.06% | 7,876,443 |
| 2020-01-02 | 2019-12-27 | 7.703 | 1,044,493 | +83,172 | 0.06% | 8,045,997 |
| 2019-12-20 | 2019-12-18 | 8.138 | 961,321 | -23,211 | 0.05% | 7,822,782 |
| 2019-12-19 | 2019-12-17 | 7.558 | 984,532 | +32,882 | 0.05% | 7,441,582 |
| 2019-12-17 | 2019-12-13 | 7.734 | 951,650 | -5,802 | 0.05% | 7,360,323 |
| 2019-12-13 | 2019-12-11 | 7.496 | 957,452 | +5,802 | 0.05% | 7,177,498 |
| 2019-12-05 | 2019-12-03 | 7.848 | 951,650 | -145,068 | 0.05% | 7,468,564 |
| 2019-12-03 | 2019-11-29 | 7.652 | 1,096,718 | -40,619 | 0.06% | 8,391,599 |
| 2019-11-15 | 2019-11-13 | 7.900 | 1,137,337 | -48,356 | 0.06% | 8,984,638 |
| 2019-11-12 | 2019-11-08 | 8.210 | 1,185,693 | -5,803 | 0.07% | 9,734,436 |
| 2019-11-08 | 2019-11-06 | 8.282 | 1,191,496 | +40,619 | 0.07% | 9,868,318 |
| 2019-10-28 | 2019-10-24 | 7.734 | 1,150,877 | -48,356 | 0.06% | 8,901,200 |
| 2019-10-22 | 2019-10-18 | 8.179 | 1,199,233 | -5,803 | 0.07% | 9,808,399 |
| 2019-10-21 | 2019-10-17 | 8.344 | 1,205,036 | -9,671 | 0.07% | 10,055,221 |
| 2019-10-18 | 2019-10-16 | 8.355 | 1,214,707 | -5,803 | 0.07% | 10,148,479 |
| 2019-10-16 | 2019-10-14 | 8.386 | 1,220,510 | -17,408 | 0.07% | 10,234,821 |
| 2019-10-15 | 2019-10-11 | 7.962 | 1,237,918 | -65,765 | 0.07% | 9,855,999 |
| 2019-10-14 | 2019-10-10 | 7.569 | 1,303,683 | -19,342 | 0.07% | 9,867,364 |
| 2019-10-10 | 2019-10-08 | 7.248 | 1,323,025 | -29,014 | 0.07% | 9,589,680 |
| 2019-10-03 | 2019-09-30 | 6.917 | 1,352,039 | +48,356 | 0.07% | 9,352,622 |
| 2019-09-27 | 2019-09-25 | 7.062 | 1,303,683 | -9,671 | 0.07% | 9,206,843 |
| 2019-09-26 | 2019-09-24 | 7.239 | 1,313,354 | +3,869 | 0.07% | 9,506,922 |
| 2019-09-25 | 2019-09-23 | 7.302 | 1,309,485 | +66,492 | 0.07% | 9,561,341 |
| 2019-09-24 | 2019-09-20 | 7.386 | 1,242,993 | -34,315 | 0.07% | 9,180,163 |
| 2019-09-20 | 2019-09-18 | 7.459 | 1,277,308 | +47,660 | 0.07% | 9,527,398 |
| 2019-09-19 | 2019-09-17 | 7.490 | 1,229,648 | -15,251 | 0.07% | 9,210,603 |
| 2019-09-16 | 2019-09-12 | 7.281 | 1,244,899 | -5,719 | 0.07% | 9,063,640 |
| 2019-09-13 | 2019-09-11 | 7.249 | 1,250,618 | +28,596 | 0.07% | 9,065,918 |
| 2019-09-10 | 2019-09-06 | 7.134 | 1,222,022 | +70,538 | 0.07% | 8,717,601 |
| 2019-09-09 | 2019-09-05 | 7.092 | 1,151,484 | -19,064 | 0.06% | 8,166,081 |
| 2019-09-06 | 2019-09-04 | 7.071 | 1,170,548 | -9,532 | 0.07% | 8,276,718 |
| 2019-09-03 | 2019-08-30 | 6.903 | 1,180,080 | -162,047 | 0.07% | 8,146,037 |
| 2019-08-29 | 2019-08-27 | 7.092 | 1,342,127 | -28,596 | 0.07% | 9,518,080 |
| 2019-08-27 | 2019-08-23 | 6.871 | 1,370,723 | -9,533 | 0.08% | 9,418,897 |
| 2019-08-26 | 2019-08-22 | 6.882 | 1,380,256 | -104,853 | 0.08% | 9,498,883 |
| 2019-08-23 | 2019-08-21 | 6.462 | 1,485,109 | -9,532 | 0.08% | 9,597,278 |
| 2019-08-19 | 2019-08-15 | 6.190 | 1,494,641 | -19,065 | 0.08% | 9,251,198 |
| 2019-08-16 | 2019-08-14 | 6.043 | 1,513,706 | +15,252 | 0.08% | 9,146,882 |
| 2019-08-15 | 2019-08-13 | 6.137 | 1,498,454 | +19,064 | 0.08% | 9,196,198 |
| 2019-08-12 | 2019-08-08 | 6.242 | 1,479,390 | -9,532 | 0.08% | 9,234,400 |
| 2019-08-06 | 2019-08-02 | 6.483 | 1,488,922 | +62,912 | 0.08% | 9,653,159 |
| 2019-08-05 | 2019-08-01 | 6.620 | 1,426,010 | -38,129 | 0.08% | 9,439,761 |
| 2019-08-02 | 2019-07-31 | 6.504 | 1,464,139 | +104,854 | 0.08% | 9,523,203 |
| 2019-08-01 | 2019-07-30 | 6.452 | 1,359,285 | -3,813 | 0.08% | 8,769,901 |
| 2019-07-30 | 2019-07-26 | 6.714 | 1,363,098 | +179,171 | 0.08% | 9,151,740 |
| 2019-07-26 | 2019-07-24 | 6.800 | 1,183,927 | +1,850 | 0.07% | 8,051,199 |
| 2019-07-25 | 2019-07-23 | 6.800 | 1,182,077 | -3,700 | 0.07% | 8,038,618 |
| 2019-07-24 | 2019-07-22 | 6.800 | 1,185,777 | +9,249 | 0.07% | 8,063,780 |
| 2019-07-23 | 2019-07-19 | 7.038 | 1,176,528 | +1,850 | 0.07% | 8,280,723 |
| 2019-07-22 | 2019-07-18 | 6.930 | 1,174,678 | +3,700 | 0.07% | 8,140,702 |
| 2019-07-17 | 2019-07-15 | 7.071 | 1,170,978 | -92,494 | 0.07% | 8,279,640 |
| 2019-07-16 | 2019-07-12 | 7.168 | 1,263,472 | +9,249 | 0.07% | 9,056,578 |
| 2019-06-26 | 2019-06-24 | 7.460 | 1,254,223 | +1,850 | 0.07% | 9,356,401 |
| 2019-06-11 | 2019-06-06 | 7.049 | 1,252,373 | -9,249 | 0.07% | 8,828,080 |
| 2019-05-31 | 2019-05-29 | 7.168 | 1,261,622 | +5,549 | 0.07% | 9,043,317 |
| 2019-05-22 | 2019-05-20 | 7.114 | 1,256,073 | +9,250 | 0.07% | 8,935,642 |
| 2019-05-21 | 2019-05-17 | 7.136 | 1,246,823 | -55,497 | 0.07% | 8,896,798 |
| 2019-05-17 | 2019-05-15 | 7.233 | 1,302,320 | +5,550 | 0.07% | 9,419,521 |
| 2019-05-16 | 2019-05-14 | 7.190 | 1,296,770 | +9,249 | 0.07% | 9,323,299 |
| 2019-05-15 | 2019-05-10 | 7.136 | 1,287,521 | +18,499 | 0.07% | 9,187,202 |
| 2019-05-08 | 2019-05-06 | 7.568 | 1,269,022 | +1,850 | 0.07% | 9,604,001 |
| 2019-04-30 | 2019-04-26 | 7.471 | 1,267,172 | +18,499 | 0.07% | 9,466,700 |
| 2019-04-29 | 2019-04-25 | 7.503 | 1,248,673 | +5,549 | 0.07% | 9,368,999 |
| 2019-04-17 | 2019-04-15 | 7.644 | 1,243,124 | +5,550 | 0.07% | 9,502,084 |
| 2019-04-15 | 2019-04-11 | 7.676 | 1,237,574 | +64,746 | 0.07% | 9,499,801 |
| 2019-04-03 | 2019-04-01 | 7.806 | 1,172,828 | +14,799 | 0.07% | 9,154,961 |
| 2019-03-28 | 2019-03-26 | 8.217 | 1,158,029 | -5,549 | 0.07% | 9,515,202 |
| 2019-03-26 | 2019-03-22 | 8.357 | 1,163,578 | -3,700 | 0.07% | 9,724,337 |
| 2019-03-21 | 2019-03-19 | 8.368 | 1,167,278 | -5,550 | 0.07% | 9,767,879 |
| 2019-03-19 | 2019-03-15 | 8.173 | 1,172,828 | +5,550 | 0.07% | 9,586,081 |
| 2019-03-12 | 2019-03-08 | 8.379 | 1,167,278 | +3,700 | 0.07% | 9,780,499 |
| 2019-03-11 | 2019-03-07 | 8.357 | 1,163,578 | +18,498 | 0.07% | 9,724,337 |
| 2019-03-08 | 2019-03-06 | 8.671 | 1,145,080 | -31,448 | 0.07% | 9,928,764 |
| 2019-03-07 | 2019-03-05 | 8.411 | 1,176,528 | -3,699 | 0.07% | 9,896,163 |
| 2019-03-06 | 2019-03-04 | 8.476 | 1,180,227 | +11,099 | 0.07% | 10,003,837 |
| 2019-03-05 | 2019-03-01 | 8.509 | 1,169,128 | -3,700 | 0.07% | 9,947,679 |
| 2019-03-04 | 2019-02-28 | 8.487 | 1,172,828 | +7,400 | 0.07% | 9,953,801 |
| 2019-03-01 | 2019-02-27 | 8.163 | 1,165,428 | +1,850 | 0.07% | 9,512,998 |
| 2019-02-28 | 2019-02-26 | 8.271 | 1,163,578 | +9,249 | 0.07% | 9,623,697 |
| 2019-02-22 | 2019-02-20 | 7.892 | 1,154,329 | -5,550 | 0.07% | 9,110,400 |
| 2019-02-21 | 2019-02-19 | 7.914 | 1,159,879 | +3,700 | 0.07% | 9,179,283 |
| 2019-02-20 | 2019-02-18 | 7.860 | 1,156,179 | +31,448 | 0.07% | 9,087,501 |
| 2019-02-18 | 2019-02-14 | 8.055 | 1,124,731 | -9,249 | 0.06% | 9,059,202 |
| 2019-02-15 | 2019-02-13 | 8.033 | 1,133,980 | -5,550 | 0.07% | 9,109,178 |
| 2019-02-14 | 2019-02-12 | 7.892 | 1,139,530 | +18,499 | 0.07% | 8,993,601 |
| 2019-02-13 | 2019-02-11 | 8.011 | 1,121,031 | +18,499 | 0.06% | 8,980,920 |
| 2019-02-11 | 2019-02-04 | 8.195 | 1,102,532 | -11,099 | 0.06% | 9,035,359 |
| 2019-01-28 | 2019-01-24 | 7.968 | 1,113,631 | -7,400 | 0.06% | 8,873,476 |
| 2019-01-22 | 2019-01-18 | 7.892 | 1,121,031 | +42,547 | 0.06% | 8,847,600 |
| 2019-01-18 | 2019-01-16 | 7.860 | 1,078,484 | +1,850 | 0.06% | 8,476,823 |
| 2019-01-16 | 2019-01-14 | 7.471 | 1,076,634 | -27,748 | 0.06% | 8,043,242 |
| 2019-01-14 | 2019-01-10 | 7.146 | 1,104,382 | +7,400 | 0.06% | 7,892,340 |
| 2019-01-11 | 2019-01-09 | 7.027 | 1,096,982 | -14,800 | 0.06% | 7,708,996 |
| 2019-01-10 | 2019-01-08 | 6.930 | 1,111,782 | +24,049 | 0.06% | 7,704,823 |
| 2019-01-09 | 2019-01-07 | 6.876 | 1,087,733 | +18,499 | 0.06% | 7,479,360 |
| 2019-01-08 | 2019-01-04 | 7.298 | 1,069,234 | +16,649 | 0.06% | 7,802,998 |
| 2019-01-04 | 2019-01-02 | 8.779 | 1,052,585 | +5,549 | 0.06% | 9,240,558 |
| 2018-12-28 | 2018-12-24 | 8.746 | 1,047,036 | +18,499 | 0.06% | 9,157,884 |
| 2018-12-21 | 2018-12-19 | 8.930 | 1,028,537 | +49,947 | 0.06% | 9,185,123 |
| 2018-12-18 | 2018-12-14 | 9.265 | 978,590 | -1,850 | 0.06% | 9,067,062 |
| 2018-12-14 | 2018-12-12 | 9.179 | 980,440 | -3,699 | 0.06% | 8,999,403 |
| 2018-12-12 | 2018-12-10 | 8.974 | 984,139 | +3,699 | 0.06% | 8,831,196 |
| 2018-12-11 | 2018-12-07 | 9.125 | 980,440 | -5,549 | 0.06% | 8,946,403 |
| 2018-12-06 | 2018-12-04 | 9.298 | 985,989 | +12,949 | 0.06% | 9,167,597 |
| 2018-12-05 | 2018-12-03 | 9.233 | 973,040 | -101,744 | 0.06% | 8,984,079 |
| 2018-11-30 | 2018-11-28 | 9.374 | 1,074,784 | -3,700 | 0.06% | 10,074,541 |
| 2018-11-29 | 2018-11-27 | 9.492 | 1,078,484 | +5,550 | 0.06% | 10,237,483 |
| 2018-11-21 | 2018-11-19 | 9.676 | 1,072,934 | +92,494 | 0.06% | 10,382,000 |
| 2018-11-20 | 2018-11-16 | 9.633 | 980,440 | -12,949 | 0.06% | 9,444,603 |
| 2018-11-15 | 2018-11-13 | 9.287 | 993,389 | +55,497 | 0.06% | 9,225,661 |
| 2018-11-13 | 2018-11-09 | 9.514 | 937,892 | -61,047 | 0.05% | 8,923,197 |
| 2018-11-05 | 2018-11-01 | 9.363 | 998,939 | -18,498 | 0.06% | 9,352,804 |
| 2018-11-02 | 2018-10-31 | 9.179 | 1,017,437 | -46,248 | 0.06% | 9,338,996 |
| 2018-10-31 | 2018-10-29 | 8.768 | 1,063,685 | -18,498 | 0.06% | 9,326,504 |
| 2018-10-29 | 2018-10-25 | 8.801 | 1,082,183 | +46,247 | 0.06% | 9,523,796 |
| 2018-10-24 | 2018-10-22 | 9.082 | 1,035,936 | -1,850 | 0.06% | 9,407,998 |
| 2018-10-23 | 2018-10-19 | 8.898 | 1,037,786 | +46,247 | 0.06% | 9,234,059 |
| 2018-10-22 | 2018-10-18 | 8.833 | 991,539 | +24,049 | 0.06% | 8,758,240 |
| 2018-10-18 | 2018-10-15 | 9.136 | 967,490 | -120,243 | 0.06% | 8,838,696 |
| 2018-10-16 | 2018-10-12 | 9.049 | 1,087,733 | +114,693 | 0.06% | 9,843,119 |
| 2018-10-15 | 2018-10-11 | 8.725 | 973,040 | +5,550 | 0.06% | 8,489,639 |
| 2018-10-11 | 2018-10-09 | 9.114 | 967,490 | +9,249 | 0.06% | 8,817,776 |
| 2018-10-10 | 2018-10-08 | 9.222 | 958,241 | +1,850 | 0.06% | 8,837,080 |
| 2018-10-09 | 2018-10-05 | 9.168 | 956,391 | +12,949 | 0.06% | 8,768,319 |
| 2018-10-08 | 2018-10-04 | 9.406 | 943,442 | +18,499 | 0.05% | 8,874,000 |
| 2018-09-28 | 2018-09-26 | 10.044 | 924,943 | -16,649 | 0.05% | 9,289,999 |
| 2018-09-26 | 2018-09-21 | 9.655 | 941,592 | -9,249 | 0.05% | 9,090,739 |
| 2018-09-19 | 2018-09-17 | 9.688 | 950,841 | +3,745 | 0.05% | 9,212,207 |
| 2018-09-18 | 2018-09-14 | 9.513 | 947,096 | -18,248 | 0.06% | 9,009,843 |
| 2018-09-13 | 2018-09-11 | 9.184 | 965,344 | +7,299 | 0.06% | 8,866,039 |
| 2018-09-05 | 2018-09-03 | 9.020 | 958,045 | +20,074 | 0.06% | 8,641,502 |
| 2018-09-04 | 2018-08-31 | 9.162 | 937,971 | +20,073 | 0.05% | 8,594,076 |
| 2018-09-03 | 2018-08-30 | 9.952 | 917,898 | -12,774 | 0.05% | 9,134,479 |
| 2018-08-31 | 2018-08-29 | 9.864 | 930,672 | +3,650 | 0.05% | 9,180,000 |
| 2018-08-30 | 2018-08-28 | 9.897 | 927,022 | +14,598 | 0.05% | 9,174,477 |
| 2018-08-29 | 2018-08-27 | 9.765 | 912,424 | -3,649 | 0.05% | 8,910,004 |
| 2018-08-28 | 2018-08-24 | 9.590 | 916,073 | +14,599 | 0.05% | 8,784,998 |
| 2018-08-27 | 2018-08-23 | 10.083 | 901,474 | -12,774 | 0.05% | 9,089,595 |
| 2018-08-17 | 2018-08-15 | 9.316 | 914,248 | +12,774 | 0.05% | 8,516,996 |
| 2018-08-13 | 2018-08-09 | 9.995 | 901,474 | +3,649 | 0.05% | 9,010,555 |
| 2018-08-10 | 2018-08-08 | 10.061 | 897,825 | +9,124 | 0.05% | 9,033,122 |
| 2018-08-07 | 2018-08-03 | 10.138 | 888,701 | -10,949 | 0.05% | 9,009,505 |
| 2018-08-06 | 2018-08-02 | 10.379 | 899,650 | -302,924 | 0.05% | 9,337,424 |
| 2018-08-01 | 2018-07-30 | 9.820 | 1,202,574 | +7,299 | 0.07% | 11,809,278 |
| 2018-07-31 | 2018-07-27 | 9.765 | 1,195,275 | +3,650 | 0.07% | 11,672,102 |
| 2018-07-30 | 2018-07-26 | 9.710 | 1,191,625 | +9,124 | 0.07% | 11,571,159 |
| 2018-07-27 | 2018-07-25 | 9.973 | 1,182,501 | -5,474 | 0.07% | 11,793,601 |
| 2018-07-26 | 2018-07-24 | 9.623 | 1,187,975 | -5,475 | 0.07% | 11,431,556 |
| 2018-07-24 | 2018-07-20 | 9.458 | 1,193,450 | +12,774 | 0.07% | 11,288,040 |
| 2018-07-23 | 2018-07-19 | 9.502 | 1,180,676 | -5,475 | 0.07% | 11,218,979 |
| 2018-07-20 | 2018-07-18 | 9.546 | 1,186,151 | -3,649 | 0.07% | 11,323,004 |
| 2018-07-19 | 2018-07-17 | 9.656 | 1,189,800 | -34,672 | 0.07% | 11,488,237 |
| 2018-07-18 | 2018-07-16 | 9.601 | 1,224,472 | +18,248 | 0.07% | 11,755,916 |
| 2018-07-17 | 2018-07-13 | 9.491 | 1,206,224 | -54,745 | 0.07% | 11,448,521 |
| 2018-07-16 | 2018-07-12 | 9.119 | 1,260,969 | +12,774 | 0.07% | 11,498,237 |
| 2018-07-13 | 2018-07-11 | 8.801 | 1,248,195 | -3,650 | 0.07% | 10,985,036 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,251,845 | +109,491 | 0.07% | 10,797,639 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,142,354 | -10,949 | 0.07% | 9,615,358 |
| 2018-07-09 | 2018-07-05 | 8.198 | 1,153,303 | +63,869 | 0.07% | 9,454,717 |
| 2018-07-06 | 2018-07-04 | 8.340 | 1,089,434 | +10,949 | 0.06% | 9,086,342 |
| 2018-07-05 | 2018-07-03 | 8.821 | 1,078,485 | +16,424 | 0.06% | 9,513,373 |
| 2018-07-04 | 2018-06-29 | 9.281 | 1,062,061 | +33,789 | 0.06% | 9,857,184 |
| 2018-07-03 | 2018-06-28 | 8.709 | 1,028,272 | +37,424 | 0.06% | 8,955,042 |
| 2018-06-29 | 2018-06-27 | 8.989 | 990,848 | +5,347 | 0.06% | 8,907,123 |
| 2018-06-28 | 2018-06-26 | 8.911 | 985,501 | -19,603 | 0.06% | 8,781,637 |
| 2018-06-27 | 2018-06-25 | 9.191 | 1,005,104 | +33,859 | 0.06% | 9,238,315 |
| 2018-06-26 | 2018-06-22 | 9.797 | 971,245 | +1,783 | 0.06% | 9,515,704 |
| 2018-06-25 | 2018-06-21 | 9.876 | 969,462 | +7,128 | 0.06% | 9,574,395 |
| 2018-06-22 | 2018-06-20 | 9.887 | 962,334 | +87,323 | 0.06% | 9,514,799 |
| 2018-06-21 | 2018-06-19 | 9.865 | 875,011 | +83,759 | 0.05% | 8,631,778 |
| 2018-06-15 | 2018-06-13 | 13.400 | 791,252 | -16,039 | 0.05% | 10,602,714 |
| 2018-06-14 | 2018-06-12 | 13.422 | 807,291 | -8,911 | 0.05% | 10,835,755 |
| 2018-06-11 | 2018-06-07 | 13.243 | 816,202 | -14,257 | 0.05% | 10,808,802 |
| 2018-06-08 | 2018-06-06 | 13.265 | 830,459 | +3,565 | 0.05% | 11,016,244 |
| 2018-06-06 | 2018-06-04 | 13.175 | 826,894 | -5,347 | 0.05% | 10,894,714 |
| 2018-06-05 | 2018-06-01 | 13.265 | 832,241 | -8,910 | 0.05% | 11,039,883 |
| 2018-06-04 | 2018-05-31 | 13.018 | 841,151 | -3,564 | 0.05% | 10,950,396 |
| 2018-05-29 | 2018-05-25 | 12.367 | 844,715 | +12,474 | 0.05% | 10,446,954 |
| 2018-05-25 | 2018-05-23 | 12.637 | 832,241 | -17,821 | 0.05% | 10,516,843 |
| 2018-05-24 | 2018-05-21 | 13.041 | 850,062 | -7,128 | 0.05% | 11,085,483 |
| 2018-05-23 | 2018-05-18 | 13.131 | 857,190 | -8,911 | 0.05% | 11,255,398 |
| 2018-05-17 | 2018-05-15 | 12.906 | 866,101 | -12,474 | 0.05% | 11,178,004 |
| 2018-05-16 | 2018-05-14 | 12.592 | 878,575 | +17,821 | 0.05% | 11,062,915 |
| 2018-05-14 | 2018-05-10 | 12.569 | 860,754 | -21,386 | 0.05% | 10,819,195 |
| 2018-04-25 | 2018-04-23 | 12.300 | 882,140 | +8,911 | 0.05% | 10,850,405 |
| 2018-04-24 | 2018-04-20 | 12.435 | 873,229 | +3,564 | 0.05% | 10,858,399 |
| 2018-04-20 | 2018-04-18 | 12.637 | 869,665 | -3,564 | 0.05% | 10,989,762 |
| 2018-04-18 | 2018-04-16 | 12.749 | 873,229 | +5,346 | 0.05% | 11,132,799 |
| 2018-04-16 | 2018-04-12 | 12.771 | 867,883 | -8,910 | 0.05% | 11,084,123 |
| 2018-04-13 | 2018-04-11 | 12.659 | 876,793 | -3,564 | 0.05% | 11,099,516 |
| 2018-04-06 | 2018-04-03 | 12.323 | 880,357 | +17,821 | 0.05% | 10,848,234 |
| 2018-03-28 | 2018-03-26 | 11.672 | 862,536 | -1,783 | 0.05% | 10,067,194 |
| 2018-03-23 | 2018-03-21 | 12.210 | 864,319 | +44,553 | 0.05% | 10,553,605 |
| 2018-03-21 | 2018-03-19 | 12.525 | 819,766 | +44,552 | 0.05% | 10,267,199 |
| 2018-03-20 | 2018-03-16 | 12.659 | 775,214 | +7,129 | 0.05% | 9,813,605 |
| 2018-03-19 | 2018-03-15 | 12.547 | 768,085 | -8,911 | 0.05% | 9,637,158 |
| 2018-03-16 | 2018-03-14 | 12.547 | 776,996 | -3,564 | 0.05% | 9,748,964 |
| 2018-03-15 | 2018-03-13 | 12.390 | 780,560 | +7,129 | 0.05% | 9,671,042 |
| 2018-03-14 | 2018-03-12 | 12.502 | 773,431 | -3,565 | 0.05% | 9,669,514 |
| 2018-03-12 | 2018-03-08 | 12.412 | 776,996 | +7,129 | 0.05% | 9,644,324 |
| 2018-03-09 | 2018-03-07 | 12.435 | 769,867 | +3,564 | 0.05% | 9,573,117 |
| 2018-03-05 | 2018-03-01 | 12.884 | 766,303 | -96,233 | 0.05% | 9,872,799 |
| 2018-03-01 | 2018-02-27 | 13.377 | 862,536 | +3,564 | 0.05% | 11,538,554 |
| 2018-02-27 | 2018-02-23 | 13.265 | 858,972 | -3,564 | 0.05% | 11,394,476 |
| 2018-02-26 | 2018-02-22 | 12.771 | 862,536 | -5,347 | 0.05% | 11,015,834 |
| 2018-02-22 | 2018-02-20 | 12.861 | 867,883 | +8,911 | 0.05% | 11,162,043 |
| 2018-02-21 | 2018-02-15 | 12.569 | 858,972 | +3,564 | 0.05% | 10,796,796 |
| 2018-02-14 | 2018-02-12 | 12.951 | 855,408 | +5,346 | 0.05% | 11,078,399 |
| 2018-02-13 | 2018-02-09 | 12.345 | 850,062 | -17,821 | 0.05% | 10,494,003 |
| 2018-02-09 | 2018-02-07 | 12.614 | 867,883 | -7,128 | 0.05% | 10,947,763 |
| 2018-02-08 | 2018-02-06 | 12.435 | 875,011 | +8,910 | 0.05% | 10,880,558 |
| 2018-02-07 | 2018-02-05 | 13.131 | 866,101 | +1,782 | 0.05% | 11,372,404 |
| 2018-02-05 | 2018-02-01 | 13.063 | 864,319 | +3,565 | 0.05% | 11,290,805 |
| 2018-02-01 | 2018-01-30 | 13.288 | 860,754 | -12,475 | 0.05% | 11,437,435 |
| 2018-01-31 | 2018-01-29 | 13.422 | 873,229 | +3,564 | 0.05% | 11,720,799 |
| 2018-01-30 | 2018-01-26 | 13.602 | 869,665 | -17,821 | 0.05% | 11,829,122 |
| 2018-01-29 | 2018-01-25 | 13.579 | 887,486 | -7,128 | 0.05% | 12,051,602 |
| 2018-01-26 | 2018-01-24 | 13.535 | 894,614 | +5,346 | 0.05% | 12,108,236 |
| 2018-01-25 | 2018-01-23 | 13.377 | 889,268 | +17,821 | 0.05% | 11,896,160 |
| 2018-01-24 | 2018-01-22 | 13.265 | 871,447 | +10,693 | 0.05% | 11,559,960 |
| 2018-01-23 | 2018-01-19 | 13.265 | 860,754 | +8,910 | 0.05% | 11,418,115 |
| 2018-01-22 | 2018-01-18 | 13.422 | 851,844 | -81,976 | 0.05% | 11,433,762 |
| 2018-01-19 | 2018-01-17 | 13.131 | 933,820 | +8,910 | 0.06% | 12,261,594 |
| 2018-01-18 | 2018-01-16 | 13.355 | 924,910 | +89,105 | 0.06% | 12,352,200 |
| 2018-01-16 | 2018-01-12 | 13.400 | 835,805 | +48,117 | 0.05% | 11,199,720 |
| 2018-01-15 | 2018-01-11 | 13.692 | 787,688 | +5,346 | 0.05% | 10,784,796 |
| 2018-01-12 | 2018-01-10 | 14.118 | 782,342 | -5,346 | 0.05% | 11,045,240 |
| 2018-01-08 | 2018-01-04 | 14.432 | 787,688 | -10,693 | 0.05% | 11,368,236 |
| 2018-01-05 | 2018-01-03 | 13.602 | 798,381 | -26,731 | 0.05% | 10,859,522 |
| 2018-01-04 | 2018-01-02 | 13.220 | 825,112 | -1,782 | 0.05% | 10,908,275 |
| 2017-12-28 | 2017-12-22 | 13.063 | 826,894 | +1,782 | 0.05% | 10,801,914 |
| 2017-12-27 | 2017-12-21 | 13.108 | 825,112 | +26,731 | 0.05% | 10,815,675 |
| 2017-12-15 | 2017-12-13 | 13.916 | 798,381 | -32,078 | 0.05% | 11,110,402 |
| 2017-12-14 | 2017-12-12 | 13.131 | 830,459 | -17,821 | 0.05% | 10,904,404 |
| 2017-12-12 | 2017-12-08 | 13.131 | 848,280 | -8,910 | 0.05% | 11,138,404 |
| 2017-12-11 | 2017-12-07 | 13.153 | 857,190 | -3,564 | 0.05% | 11,274,638 |
| 2017-12-07 | 2017-12-05 | 12.884 | 860,754 | -1,782 | 0.05% | 11,089,675 |
| 2017-12-05 | 2017-12-01 | 12.704 | 862,536 | +5,346 | 0.05% | 10,957,754 |
| 2017-12-04 | 2017-11-30 | 12.951 | 857,190 | +32,078 | 0.05% | 11,101,478 |
| 2017-12-01 | 2017-11-29 | 13.355 | 825,112 | +1,782 | 0.05% | 11,019,395 |
| 2017-11-30 | 2017-11-28 | 13.871 | 823,330 | +1,782 | 0.05% | 11,420,636 |
| 2017-11-24 | 2017-11-22 | 13.781 | 821,548 | +5,346 | 0.05% | 11,322,158 |
| 2017-11-23 | 2017-11-21 | 13.310 | 816,202 | +5,346 | 0.05% | 10,863,762 |
| 2017-11-22 | 2017-11-20 | 13.131 | 810,856 | +8,911 | 0.05% | 10,647,006 |
| 2017-11-21 | 2017-11-17 | 13.512 | 801,945 | -7,128 | 0.05% | 10,835,999 |
| 2017-11-20 | 2017-11-16 | 13.198 | 809,073 | +5,346 | 0.05% | 10,678,074 |
| 2017-11-16 | 2017-11-14 | 14.432 | 803,727 | +7,128 | 0.05% | 11,599,717 |
| 2017-11-07 | 2017-11-03 | 14.410 | 796,599 | +5,347 | 0.05% | 11,478,963 |
| 2017-11-06 | 2017-11-02 | 14.702 | 791,252 | -5,347 | 0.05% | 11,632,793 |
| 2017-11-02 | 2017-10-31 | 14.365 | 796,599 | -3,564 | 0.05% | 11,443,203 |
| 2017-11-01 | 2017-10-30 | 13.804 | 800,163 | -1,782 | 0.05% | 11,045,400 |
| 2017-10-18 | 2017-10-16 | 14.208 | 801,945 | -7,128 | 0.05% | 11,393,999 |
| 2017-10-09 | 2017-10-04 | 13.737 | 809,073 | +7,128 | 0.05% | 11,113,913 |
| 2017-10-04 | 2017-09-29 | 13.063 | 801,945 | +5,346 | 0.05% | 10,475,999 |
| 2017-10-03 | 2017-09-28 | 13.490 | 796,599 | +3,564 | 0.05% | 10,745,883 |
| 2017-09-29 | 2017-09-27 | 13.916 | 793,035 | -1,782 | 0.05% | 11,036,006 |
| 2017-09-28 | 2017-09-26 | 14.208 | 794,817 | +5,347 | 0.05% | 11,292,725 |
| 2017-09-26 | 2017-09-22 | 14.971 | 789,470 | +8,910 | 0.05% | 11,819,234 |
| 2017-09-25 | 2017-09-21 | 15.038 | 780,560 | +1,782 | 0.05% | 11,738,402 |
| 2017-09-22 | 2017-09-20 | 14.971 | 778,778 | +1,782 | 0.05% | 11,659,163 |
| 2017-09-20 | 2017-09-18 | 15.426 | 776,996 | +638 | 0.05% | 11,985,765 |
| 2017-09-19 | 2017-09-15 | 15.222 | 776,358 | -3,537 | 0.05% | 11,817,884 |
| 2017-09-15 | 2017-09-13 | 15.426 | 779,895 | +5,306 | 0.05% | 12,030,485 |
| 2017-09-14 | 2017-09-12 | 15.720 | 774,589 | -7,074 | 0.05% | 12,176,396 |
| 2017-09-11 | 2017-09-07 | 14.928 | 781,663 | -1,769 | 0.05% | 11,668,798 |
| 2017-09-08 | 2017-09-06 | 15.019 | 783,432 | +8,843 | 0.05% | 11,766,086 |
| 2017-09-07 | 2017-09-05 | 14.906 | 774,589 | -7,074 | 0.05% | 11,545,676 |
| 2017-09-05 | 2017-09-01 | 15.154 | 781,663 | -17,685 | 0.05% | 11,845,598 |
| 2017-09-04 | 2017-08-31 | 14.317 | 799,348 | -14,148 | 0.05% | 11,444,642 |
| 2017-08-31 | 2017-08-29 | 13.548 | 813,496 | -1,768 | 0.05% | 11,021,605 |
| 2017-08-30 | 2017-08-28 | 13.571 | 815,264 | +3,537 | 0.05% | 11,063,999 |
| 2017-08-29 | 2017-08-25 | 13.639 | 811,727 | +7,074 | 0.05% | 11,071,078 |
| 2017-08-28 | 2017-08-24 | 14.046 | 804,653 | +1,768 | 0.05% | 11,302,196 |
| 2017-08-24 | 2017-08-21 | 13.616 | 802,885 | +8,843 | 0.05% | 10,932,323 |
| 2017-08-11 | 2017-08-09 | 13.978 | 794,042 | +8,842 | 0.05% | 11,099,274 |
| 2017-08-09 | 2017-08-07 | 13.978 | 785,200 | -1,769 | 0.05% | 10,975,679 |
| 2017-08-04 | 2017-08-02 | 14.408 | 786,969 | -14,147 | 0.05% | 11,338,606 |
| 2017-07-31 | 2017-07-27 | 14.023 | 801,116 | -8,843 | 0.05% | 11,234,396 |
| 2017-07-28 | 2017-07-26 | 13.797 | 809,959 | -10,610 | 0.05% | 11,175,205 |
| 2017-07-21 | 2017-07-19 | 14.317 | 820,569 | +1,768 | 0.05% | 11,748,473 |
| 2017-07-20 | 2017-07-18 | 14.385 | 818,801 | -5,305 | 0.05% | 11,778,720 |
| 2017-07-19 | 2017-07-17 | 14.498 | 824,106 | -14,148 | 0.05% | 11,948,234 |
| 2017-07-18 | 2017-07-14 | 13.820 | 838,254 | -3,537 | 0.05% | 11,584,558 |
| 2017-07-14 | 2017-07-12 | 13.458 | 841,791 | -21,222 | 0.05% | 11,328,799 |
| 2017-07-13 | 2017-07-11 | 13.164 | 863,013 | +12,380 | 0.05% | 11,360,644 |
| 2017-07-12 | 2017-07-10 | 13.119 | 850,633 | +5,305 | 0.05% | 11,159,194 |
| 2017-07-10 | 2017-07-06 | 13.209 | 845,328 | -21,222 | 0.05% | 11,166,080 |
| 2017-07-06 | 2017-07-04 | 12.191 | 866,550 | -7,074 | 0.05% | 10,564,404 |
| 2017-07-05 | 2017-07-03 | 12.505 | 873,624 | +8,843 | 0.05% | 10,924,936 |
| 2017-07-04 | 2017-06-30 | 12.574 | 864,781 | +9,199 | 0.05% | 10,873,662 |
| 2017-06-28 | 2017-06-26 | 12.551 | 855,582 | +6,998 | 0.05% | 10,738,435 |
| 2017-06-15 | 2017-06-13 | 12.505 | 848,584 | +3,500 | 0.05% | 10,611,803 |
| 2017-06-14 | 2017-06-12 | 12.803 | 845,084 | -87,483 | 0.05% | 10,819,194 |
| 2017-06-09 | 2017-06-07 | 12.825 | 932,567 | +6,998 | 0.06% | 11,960,516 |
| 2017-06-05 | 2017-06-01 | 13.077 | 925,569 | -10,498 | 0.06% | 12,103,524 |
| 2017-06-02 | 2017-05-31 | 13.008 | 936,067 | -5,249 | 0.06% | 12,176,605 |
| 2017-05-29 | 2017-05-25 | 12.688 | 941,316 | +1,750 | 0.06% | 11,943,605 |
| 2017-05-26 | 2017-05-24 | 12.803 | 939,566 | +5,249 | 0.06% | 12,028,800 |
| 2017-05-24 | 2017-05-22 | 13.100 | 934,317 | -15,747 | 0.06% | 12,239,280 |
| 2017-05-22 | 2017-05-18 | 12.894 | 950,064 | -8,748 | 0.06% | 12,250,081 |
| 2017-05-18 | 2017-05-16 | 13.008 | 958,812 | -8,748 | 0.06% | 12,472,477 |
| 2017-05-16 | 2017-05-12 | 13.145 | 967,560 | -1,750 | 0.06% | 12,718,994 |
| 2017-05-12 | 2017-05-10 | 13.077 | 969,310 | -12,248 | 0.06% | 12,675,518 |
| 2017-04-25 | 2017-04-21 | 12.437 | 981,558 | -1,749 | 0.06% | 12,207,363 |
| 2017-04-21 | 2017-04-19 | 12.574 | 983,307 | -8,749 | 0.06% | 12,363,995 |
| 2017-04-19 | 2017-04-13 | 12.688 | 992,056 | +6,999 | 0.06% | 12,587,404 |
| 2017-04-18 | 2017-04-12 | 12.482 | 985,057 | -38,493 | 0.06% | 12,295,919 |
| 2017-04-07 | 2017-04-05 | 10.722 | 1,023,550 | -8,748 | 0.06% | 10,974,605 |
| 2017-04-06 | 2017-04-03 | 10.882 | 1,032,298 | +8,748 | 0.06% | 11,233,602 |
| 2017-03-31 | 2017-03-29 | 10.619 | 1,023,550 | -5,248 | 0.06% | 10,869,305 |
| 2017-03-28 | 2017-03-24 | 10.436 | 1,028,798 | -3,500 | 0.06% | 10,736,875 |
| 2017-03-22 | 2017-03-20 | 10.768 | 1,032,298 | -1,749 | 0.06% | 11,115,602 |
| 2017-03-21 | 2017-03-17 | 10.665 | 1,034,047 | -3,500 | 0.06% | 11,028,055 |
| 2017-03-17 | 2017-03-15 | 10.299 | 1,037,547 | +8,749 | 0.06% | 10,685,862 |
| 2017-03-16 | 2017-03-14 | 10.402 | 1,028,798 | -8,749 | 0.06% | 10,701,595 |
| 2017-03-15 | 2017-03-13 | 10.368 | 1,037,547 | -27,994 | 0.06% | 10,757,022 |
| 2017-03-10 | 2017-03-08 | 9.899 | 1,065,541 | -6,999 | 0.06% | 10,547,877 |
| 2017-03-09 | 2017-03-07 | 9.659 | 1,072,540 | +3,499 | 0.07% | 10,359,701 |
| 2017-03-06 | 2017-03-02 | 9.762 | 1,069,041 | -34,993 | 0.07% | 10,435,884 |
| 2017-03-03 | 2017-03-01 | 9.510 | 1,104,034 | -59,488 | 0.07% | 10,499,842 |
| 2017-03-02 | 2017-02-28 | 9.510 | 1,163,522 | -1,750 | 0.07% | 11,065,599 |
| 2017-02-28 | 2017-02-24 | 9.545 | 1,165,272 | -3,499 | 0.07% | 11,122,202 |
| 2017-02-24 | 2017-02-22 | 9.202 | 1,168,771 | +3,499 | 0.07% | 10,754,799 |
| 2017-02-23 | 2017-02-21 | 8.939 | 1,165,272 | +15,747 | 0.07% | 10,416,242 |
| 2017-02-22 | 2017-02-20 | 9.179 | 1,149,525 | +1,750 | 0.07% | 10,551,421 |
| 2017-02-21 | 2017-02-17 | 9.316 | 1,147,775 | -41,992 | 0.07% | 10,692,798 |
| 2017-02-20 | 2017-02-16 | 9.453 | 1,189,767 | -8,748 | 0.07% | 11,247,200 |
| 2017-02-17 | 2017-02-15 | 9.419 | 1,198,515 | +5,249 | 0.07% | 11,288,798 |
| 2017-02-16 | 2017-02-14 | 9.408 | 1,193,266 | -8,749 | 0.07% | 11,225,717 |
| 2017-02-15 | 2017-02-13 | 9.385 | 1,202,015 | -3,499 | 0.07% | 11,280,544 |
| 2017-02-14 | 2017-02-10 | 9.065 | 1,205,514 | -19,246 | 0.07% | 10,927,541 |
| 2017-02-13 | 2017-02-09 | 8.927 | 1,224,760 | +5,249 | 0.07% | 10,933,999 |
| 2017-02-10 | 2017-02-08 | 8.985 | 1,219,511 | -6,999 | 0.07% | 10,956,839 |
| 2017-02-09 | 2017-02-07 | 8.859 | 1,226,510 | +26,245 | 0.07% | 10,865,502 |
| 2017-02-08 | 2017-02-06 | 8.710 | 1,200,265 | +8,748 | 0.07% | 10,454,641 |
| 2017-02-03 | 2017-02-01 | 8.539 | 1,191,517 | +13,998 | 0.07% | 10,174,143 |
| 2017-02-02 | 2017-01-27 | 8.619 | 1,177,519 | -24,496 | 0.07% | 10,148,837 |
| 2017-01-26 | 2017-01-24 | 8.287 | 1,202,015 | +12,248 | 0.07% | 9,961,504 |
| 2017-01-25 | 2017-01-23 | 8.253 | 1,189,767 | +3,499 | 0.07% | 9,819,200 |
| 2017-01-24 | 2017-01-20 | 8.287 | 1,186,268 | +15,747 | 0.07% | 9,831,003 |
| 2017-01-23 | 2017-01-19 | 8.402 | 1,170,521 | +12,248 | 0.07% | 9,834,302 |
| 2017-01-18 | 2017-01-16 | 8.390 | 1,158,273 | +6,999 | 0.07% | 9,718,159 |
| 2017-01-17 | 2017-01-13 | 8.550 | 1,151,274 | +8,748 | 0.07% | 9,843,676 |
| 2017-01-16 | 2017-01-12 | 8.630 | 1,142,526 | +8,748 | 0.07% | 9,860,298 |
| 2017-01-12 | 2017-01-10 | 8.687 | 1,133,778 | +3,499 | 0.07% | 9,849,601 |
| 2017-01-09 | 2017-01-05 | 8.802 | 1,130,279 | +5,249 | 0.07% | 9,948,403 |
| 2017-01-06 | 2017-01-04 | 8.916 | 1,125,030 | -8,748 | 0.07% | 10,030,803 |
| 2016-12-29 | 2016-12-23 | 8.344 | 1,133,778 | -5,249 | 0.07% | 9,460,801 |
| 2016-12-23 | 2016-12-21 | 8.436 | 1,139,027 | +6,999 | 0.07% | 9,608,761 |
| 2016-12-20 | 2016-12-16 | 8.539 | 1,132,028 | +1,749 | 0.07% | 9,666,178 |
| 2016-12-19 | 2016-12-15 | 8.836 | 1,130,279 | -8,748 | 0.07% | 9,987,163 |
| 2016-12-13 | 2016-12-09 | 8.790 | 1,139,027 | +8,748 | 0.07% | 10,012,381 |
| 2016-12-09 | 2016-12-07 | 8.779 | 1,130,279 | +8,749 | 0.07% | 9,922,563 |
| 2016-12-05 | 2016-12-01 | 8.802 | 1,121,530 | +5,249 | 0.07% | 9,871,397 |
| 2016-12-02 | 2016-11-30 | 8.745 | 1,116,281 | +8,748 | 0.07% | 9,761,397 |
| 2016-11-17 | 2016-11-15 | 8.619 | 1,107,533 | +13,997 | 0.07% | 9,545,639 |
| 2016-11-16 | 2016-11-14 | 8.596 | 1,093,536 | +3,500 | 0.07% | 9,400,002 |
| 2016-11-14 | 2016-11-10 | 9.133 | 1,090,036 | +5,248 | 0.07% | 9,955,536 |
| 2016-11-07 | 2016-11-03 | 8.996 | 1,084,788 | +3,500 | 0.07% | 9,758,804 |
| 2016-10-28 | 2016-10-26 | 9.476 | 1,081,288 | -1,750 | 0.07% | 10,246,438 |
| 2016-10-25 | 2016-10-20 | 9.636 | 1,083,038 | -6,998 | 0.07% | 10,436,341 |
| 2016-10-18 | 2016-10-14 | 9.808 | 1,090,036 | +8,748 | 0.07% | 10,690,675 |
| 2016-10-05 | 2016-10-03 | 9.922 | 1,081,288 | +8,748 | 0.07% | 10,728,478 |
| 2016-10-04 | 2016-09-30 | 10.048 | 1,072,540 | -5,249 | 0.07% | 10,776,541 |
| 2016-10-03 | 2016-09-29 | 10.151 | 1,077,789 | -26,245 | 0.07% | 10,940,161 |
| 2016-09-30 | 2016-09-28 | 9.830 | 1,104,034 | +8,749 | 0.07% | 10,853,202 |
| 2016-09-28 | 2016-09-26 | 10.196 | 1,095,285 | -3,500 | 0.07% | 11,167,835 |
| 2016-09-26 | 2016-09-22 | 10.071 | 1,098,785 | -8,748 | 0.07% | 11,065,362 |
| 2016-09-20 | 2016-09-15 | 9.810 | 1,107,533 | +9,247 | 0.07% | 10,864,369 |
| 2016-09-13 | 2016-09-09 | 10.075 | 1,098,286 | +8,675 | 0.07% | 11,064,840 |
| 2016-09-12 | 2016-09-08 | 10.086 | 1,089,611 | +36,436 | 0.07% | 10,990,003 |
| 2016-09-07 | 2016-09-05 | 10.294 | 1,053,175 | -5,205 | 0.06% | 10,841,023 |
| 2016-09-01 | 2016-08-30 | 9.913 | 1,058,380 | +12,145 | 0.06% | 10,492,001 |
| 2016-08-19 | 2016-08-17 | 10.905 | 1,046,235 | -3,470 | 0.06% | 11,408,765 |
| 2016-08-16 | 2016-08-12 | 11.158 | 1,049,705 | -5,205 | 0.06% | 11,712,804 |
| 2016-08-12 | 2016-08-10 | 11.204 | 1,054,910 | -1,735 | 0.06% | 11,819,523 |
| 2016-08-10 | 2016-08-08 | 10.663 | 1,056,645 | -1,735 | 0.06% | 11,266,502 |
| 2016-08-05 | 2016-08-03 | 10.536 | 1,058,380 | -8,675 | 0.06% | 11,150,802 |
| 2016-08-04 | 2016-08-01 | 10.778 | 1,067,055 | -15,616 | 0.07% | 11,500,499 |
| 2016-07-21 | 2016-07-19 | 9.902 | 1,082,671 | -5,205 | 0.07% | 10,720,325 |
| 2016-07-20 | 2016-07-18 | 9.821 | 1,087,876 | -5,205 | 0.07% | 10,684,083 |
| 2016-07-14 | 2016-07-12 | 9.775 | 1,093,081 | -8,675 | 0.07% | 10,684,802 |
| 2016-07-05 | 2016-06-30 | 9.811 | 1,101,756 | +14,426 | 0.07% | 10,809,533 |
| 2016-06-28 | 2016-06-24 | 9.578 | 1,087,330 | +5,137 | 0.07% | 10,413,996 |
| 2016-06-27 | 2016-06-23 | 9.940 | 1,082,193 | -11,987 | 0.07% | 10,756,636 |
| 2016-06-24 | 2016-06-22 | 9.648 | 1,094,180 | -5,137 | 0.07% | 10,556,283 |
| 2016-06-21 | 2016-06-17 | 9.122 | 1,099,317 | +13,699 | 0.07% | 10,028,043 |
| 2016-06-16 | 2016-06-14 | 9.309 | 1,085,618 | +6,849 | 0.07% | 10,105,960 |
| 2016-06-07 | 2016-06-03 | 9.694 | 1,078,769 | -37,671 | 0.07% | 10,458,003 |
| 2016-05-26 | 2016-05-24 | 9.776 | 1,116,440 | -5,137 | 0.07% | 10,914,480 |
| 2016-05-20 | 2016-05-18 | 9.566 | 1,121,577 | -17,123 | 0.07% | 10,728,900 |
| 2016-05-13 | 2016-05-11 | 9.344 | 1,138,700 | +5,137 | 0.07% | 10,639,997 |
| 2016-05-12 | 2016-05-10 | 9.297 | 1,133,563 | +8,561 | 0.07% | 10,539,037 |
| 2016-05-05 | 2016-05-03 | 9.566 | 1,125,002 | +5,137 | 0.07% | 10,761,663 |
| 2016-04-28 | 2016-04-26 | 9.835 | 1,119,865 | +5,137 | 0.07% | 11,013,363 |
| 2016-04-21 | 2016-04-19 | 10.080 | 1,114,728 | +1,713 | 0.07% | 11,236,263 |
| 2016-04-20 | 2016-04-18 | 10.138 | 1,113,015 | -1,713 | 0.07% | 11,283,997 |
| 2016-04-14 | 2016-04-12 | 10.302 | 1,114,728 | -6,849 | 0.07% | 11,483,643 |
| 2016-04-13 | 2016-04-11 | 10.197 | 1,121,577 | -1,712 | 0.07% | 11,436,300 |
| 2016-04-11 | 2016-04-07 | 10.080 | 1,123,289 | -13,699 | 0.07% | 11,322,557 |
| 2016-04-05 | 2016-03-31 | 9.671 | 1,136,988 | -59,932 | 0.07% | 10,995,840 |
| 2016-03-21 | 2016-03-17 | 9.461 | 1,196,920 | -10,274 | 0.07% | 11,323,804 |
| 2016-03-15 | 2016-03-11 | 8.982 | 1,207,194 | -5,137 | 0.08% | 10,842,904 |
| 2016-03-09 | 2016-03-07 | 8.702 | 1,212,331 | -5,137 | 0.08% | 10,549,204 |
| 2016-03-08 | 2016-03-04 | 8.421 | 1,217,468 | -17,123 | 0.08% | 10,252,624 |
| 2016-02-23 | 2016-02-19 | 7.872 | 1,234,591 | +5,137 | 0.08% | 9,719,081 |
| 2016-02-22 | 2016-02-18 | 8.036 | 1,229,454 | +3,425 | 0.08% | 9,879,681 |
| 2016-02-18 | 2016-02-16 | 8.386 | 1,226,029 | -11,987 | 0.08% | 10,281,758 |
| 2016-02-16 | 2016-02-12 | 7.487 | 1,238,016 | +8,562 | 0.08% | 9,268,864 |
| 2016-02-05 | 2016-02-03 | 7.732 | 1,229,454 | +3,425 | 0.08% | 9,506,321 |
| 2016-02-02 | 2016-01-29 | 8.176 | 1,226,029 | +1,712 | 0.08% | 10,023,998 |
| 2016-01-27 | 2016-01-25 | 8.398 | 1,224,317 | -125,000 | 0.08% | 10,281,701 |
| 2016-01-26 | 2016-01-22 | 8.386 | 1,349,317 | +13,699 | 0.08% | 11,315,680 |
| 2016-01-21 | 2016-01-19 | 9.216 | 1,335,618 | -5,137 | 0.08% | 12,308,396 |
| 2016-01-18 | 2016-01-14 | 8.246 | 1,340,755 | +5,137 | 0.08% | 11,055,957 |
| 2016-01-11 | 2016-01-07 | 8.888 | 1,335,618 | +5,137 | 0.08% | 11,871,596 |
| 2016-01-08 | 2016-01-06 | 9.204 | 1,330,481 | +3,424 | 0.08% | 12,245,516 |
| 2016-01-05 | 2015-12-31 | 9.776 | 1,327,057 | -5,137 | 0.08% | 12,973,502 |
| 2015-12-30 | 2015-12-28 | 9.367 | 1,332,194 | +5,137 | 0.08% | 12,479,122 |
| 2015-12-29 | 2015-12-24 | 9.496 | 1,327,057 | +1,713 | 0.08% | 12,601,502 |
| 2015-12-21 | 2015-12-17 | 9.613 | 1,325,344 | +1,712 | 0.08% | 12,740,036 |
| 2015-12-14 | 2015-12-10 | 9.636 | 1,323,632 | -1,712 | 0.08% | 12,754,499 |
| 2015-12-11 | 2015-12-09 | 9.496 | 1,325,344 | +1,712 | 0.08% | 12,585,236 |
| 2015-12-10 | 2015-12-08 | 9.624 | 1,323,632 | +5,137 | 0.08% | 12,739,039 |
| 2015-12-02 | 2015-11-30 | 10.103 | 1,318,495 | +5,137 | 0.08% | 13,320,999 |
| 2015-11-26 | 2015-11-24 | 10.208 | 1,313,358 | -3,425 | 0.08% | 13,407,159 |
| 2015-11-24 | 2015-11-20 | 10.372 | 1,316,783 | -5,137 | 0.08% | 13,657,442 |
| 2015-11-16 | 2015-11-12 | 10.127 | 1,321,920 | -8,561 | 0.08% | 13,386,482 |
| 2015-11-09 | 2015-11-05 | 10.220 | 1,330,481 | -1,713 | 0.08% | 13,597,496 |
| 2015-11-04 | 2015-11-02 | 9.916 | 1,332,194 | -8,561 | 0.08% | 13,210,443 |
| 2015-10-26 | 2015-10-22 | 9.800 | 1,340,755 | -37,672 | 0.08% | 13,138,736 |
| 2015-10-23 | 2015-10-20 | 9.461 | 1,378,427 | +5,137 | 0.09% | 13,041,003 |
| 2015-10-22 | 2015-10-19 | 9.578 | 1,373,290 | -13,698 | 0.09% | 13,152,803 |
| 2015-10-06 | 2015-10-02 | 8.970 | 1,386,988 | -13,699 | 0.09% | 12,441,597 |
| 2015-09-25 | 2015-09-23 | 8.421 | 1,400,687 | +3,425 | 0.09% | 11,795,560 |
| 2015-09-24 | 2015-09-22 | 9.040 | 1,397,262 | +8,561 | 0.09% | 12,631,882 |
| 2015-09-23 | 2015-09-21 | 9.005 | 1,388,701 | +12,582 | 0.09% | 12,505,381 |
| 2015-09-21 | 2015-09-17 | 8.864 | 1,376,119 | -3,394 | 0.09% | 12,197,439 |
| 2015-09-17 | 2015-09-15 | 8.875 | 1,379,513 | +5,091 | 0.09% | 12,243,783 |
| 2015-09-15 | 2015-09-11 | 8.769 | 1,374,422 | +8,484 | 0.09% | 12,052,798 |
| 2015-09-14 | 2015-09-10 | 8.817 | 1,365,938 | +3,393 | 0.09% | 12,042,798 |
| 2015-09-07 | 2015-09-02 | 9.194 | 1,362,545 | +8,485 | 0.09% | 12,526,804 |
| 2015-09-01 | 2015-08-28 | 9.830 | 1,354,060 | +5,090 | 0.08% | 13,310,636 |
| 2015-08-31 | 2015-08-27 | 9.936 | 1,348,970 | -1,697 | 0.08% | 13,403,700 |
| 2015-08-28 | 2015-08-26 | 9.323 | 1,350,667 | +8,484 | 0.08% | 12,592,722 |
| 2015-08-27 | 2015-08-25 | 9.559 | 1,342,183 | -5,090 | 0.08% | 12,830,023 |
| 2015-08-26 | 2015-08-24 | 9.547 | 1,347,273 | +1,697 | 0.08% | 12,862,798 |
| 2015-08-24 | 2015-08-20 | 10.137 | 1,345,576 | -25,453 | 0.08% | 13,639,596 |
| 2015-08-21 | 2015-08-19 | 10.078 | 1,371,029 | +5,091 | 0.09% | 13,816,804 |
| 2015-08-19 | 2015-08-17 | 10.196 | 1,365,938 | -5,091 | 0.09% | 13,926,498 |
| 2015-08-18 | 2015-08-14 | 9.901 | 1,371,029 | -5,090 | 0.09% | 13,574,404 |
| 2015-08-13 | 2015-08-11 | 9.830 | 1,376,119 | +22,059 | 0.09% | 13,527,479 |
| 2015-08-11 | 2015-08-07 | 9.465 | 1,354,060 | +3,393 | 0.08% | 12,815,876 |
| 2015-07-31 | 2015-07-29 | 9.594 | 1,350,667 | +13,575 | 0.08% | 12,958,882 |
| 2015-07-29 | 2015-07-27 | 10.042 | 1,337,092 | +1,697 | 0.08% | 13,427,517 |
| 2015-07-21 | 2015-07-17 | 10.608 | 1,335,395 | -5,091 | 0.08% | 14,165,995 |
| 2015-07-17 | 2015-07-15 | 10.160 | 1,340,486 | -1,697 | 0.08% | 13,619,601 |
| 2015-07-10 | 2015-07-08 | 9.029 | 1,342,183 | -27,149 | 0.08% | 12,118,122 |
| 2015-07-08 | 2015-07-06 | 9.889 | 1,369,332 | -1,697 | 0.09% | 13,541,462 |
| 2015-07-06 | 2015-07-02 | 10.467 | 1,371,029 | +5,091 | 0.09% | 14,350,084 |
| 2015-06-29 | 2015-06-25 | 11.122 | 1,365,938 | -28,325 | 0.09% | 15,191,446 |
| 2015-06-26 | 2015-06-24 | 10.883 | 1,394,263 | -8,389 | 0.09% | 15,174,065 |
| 2015-06-16 | 2015-06-12 | 10.406 | 1,402,652 | -8,389 | 0.09% | 14,596,564 |
| 2015-06-12 | 2015-06-10 | 10.096 | 1,411,041 | +8,389 | 0.09% | 14,246,544 |
| 2015-06-10 | 2015-06-08 | 10.490 | 1,402,652 | -6,711 | 0.09% | 14,713,604 |
| 2015-06-09 | 2015-06-05 | 10.704 | 1,409,363 | -3,355 | 0.09% | 15,086,402 |
| 2015-06-03 | 2015-06-01 | 11.086 | 1,412,718 | -41,946 | 0.09% | 15,661,195 |
| 2015-06-02 | 2015-05-29 | 11.062 | 1,454,664 | -10,067 | 0.09% | 16,091,523 |
| 2015-06-01 | 2015-05-28 | 10.728 | 1,464,731 | -3,355 | 0.09% | 15,714,004 |
| 2015-05-29 | 2015-05-27 | 10.585 | 1,468,086 | -25,167 | 0.09% | 15,539,997 |
| 2015-05-27 | 2015-05-22 | 10.120 | 1,493,253 | +6,711 | 0.09% | 15,112,195 |
| 2015-05-26 | 2015-05-21 | 10.263 | 1,486,542 | +3,355 | 0.09% | 15,256,918 |
| 2015-05-20 | 2015-05-18 | 9.882 | 1,483,187 | -8,389 | 0.09% | 14,656,724 |
| 2015-05-19 | 2015-05-15 | 9.620 | 1,491,576 | -5,033 | 0.09% | 14,348,463 |
| 2015-05-15 | 2015-05-13 | 9.417 | 1,496,609 | +5,033 | 0.09% | 14,093,599 |
| 2015-05-14 | 2015-05-12 | 9.572 | 1,491,576 | -5,033 | 0.09% | 14,277,343 |
| 2015-05-13 | 2015-05-11 | 9.655 | 1,496,609 | +13,422 | 0.09% | 14,450,399 |
| 2015-05-12 | 2015-05-08 | 9.727 | 1,483,187 | -13,422 | 0.09% | 14,426,884 |
| 2015-05-08 | 2015-05-06 | 9.381 | 1,496,609 | +5,033 | 0.09% | 14,040,079 |
| 2015-04-30 | 2015-04-28 | 10.251 | 1,491,576 | -1,677 | 0.09% | 15,290,804 |
| 2015-04-29 | 2015-04-27 | 10.466 | 1,493,253 | +8,389 | 0.09% | 15,628,395 |
| 2015-04-27 | 2015-04-23 | 10.549 | 1,484,864 | +6,711 | 0.09% | 15,664,496 |
| 2015-04-21 | 2015-04-17 | 10.549 | 1,478,153 | -3,356 | 0.09% | 15,593,698 |
| 2015-04-20 | 2015-04-16 | 10.609 | 1,481,509 | -50,334 | 0.09% | 15,717,402 |
| 2015-04-17 | 2015-04-15 | 10.442 | 1,531,843 | -46,979 | 0.10% | 15,995,758 |
| 2015-04-16 | 2015-04-14 | 10.430 | 1,578,822 | -8,389 | 0.10% | 16,467,501 |
| 2015-04-15 | 2015-04-13 | 10.490 | 1,587,211 | -58,723 | 0.10% | 16,649,600 |
| 2015-04-14 | 2015-04-10 | 10.406 | 1,645,934 | -11,745 | 0.10% | 17,128,255 |
| 2015-04-13 | 2015-04-09 | 10.192 | 1,657,679 | -16,778 | 0.11% | 16,894,799 |
| 2015-04-10 | 2015-04-08 | 10.406 | 1,674,457 | -10,067 | 0.11% | 17,425,077 |
| 2015-04-09 | 2015-04-02 | 9.858 | 1,684,524 | -5,034 | 0.11% | 16,606,159 |
| 2015-04-08 | 2015-04-01 | 9.715 | 1,689,558 | -35,234 | 0.11% | 16,414,104 |
| 2015-04-01 | 2015-03-30 | 8.988 | 1,724,792 | -6,711 | 0.11% | 15,502,243 |
| 2015-03-30 | 2015-03-26 | 8.618 | 1,731,503 | +5,034 | 0.11% | 14,922,721 |
| 2015-03-23 | 2015-03-19 | 8.893 | 1,726,469 | -1,678 | 0.11% | 15,352,676 |
| 2015-03-19 | 2015-03-17 | 8.821 | 1,728,147 | -5,034 | 0.11% | 15,243,998 |
| 2015-03-18 | 2015-03-16 | 8.606 | 1,733,181 | -3,355 | 0.11% | 14,916,522 |
| 2015-03-16 | 2015-03-12 | 8.904 | 1,736,536 | -5,034 | 0.11% | 15,462,897 |
| 2015-03-13 | 2015-03-11 | 8.749 | 1,741,570 | +5,034 | 0.11% | 15,237,842 |
| 2015-03-10 | 2015-03-06 | 8.809 | 1,736,536 | -8,389 | 0.11% | 15,297,297 |
| 2015-03-05 | 2015-03-03 | 8.833 | 1,744,925 | -31,879 | 0.11% | 15,412,796 |
| 2015-03-04 | 2015-03-02 | 8.845 | 1,776,804 | -3,355 | 0.11% | 15,715,561 |
| 2015-03-02 | 2015-02-26 | 8.666 | 1,780,159 | -8,390 | 0.11% | 15,426,936 |
| 2015-02-27 | 2015-02-25 | 8.618 | 1,788,549 | -5,033 | 0.11% | 15,414,364 |
| 2015-02-25 | 2015-02-23 | 8.189 | 1,793,582 | +8,389 | 0.11% | 14,688,060 |
| 2015-02-23 | 2015-02-16 | 8.487 | 1,785,193 | -5,033 | 0.11% | 15,151,361 |
| 2015-02-17 | 2015-02-13 | 8.392 | 1,790,226 | +6,711 | 0.11% | 15,023,357 |
| 2015-02-16 | 2015-02-12 | 8.463 | 1,783,515 | -5,034 | 0.11% | 15,094,599 |
| 2015-02-13 | 2015-02-11 | 8.368 | 1,788,549 | -1,677 | 0.11% | 14,966,644 |
| 2015-02-12 | 2015-02-10 | 8.249 | 1,790,226 | +8,389 | 0.11% | 14,767,277 |
| 2015-02-11 | 2015-02-09 | 8.308 | 1,781,837 | +5,033 | 0.11% | 14,804,278 |
| 2015-02-10 | 2015-02-06 | 8.523 | 1,776,804 | -1,678 | 0.11% | 15,143,701 |
| 2015-02-05 | 2015-02-03 | 8.785 | 1,778,482 | +5,034 | 0.11% | 15,624,403 |
| 2015-01-29 | 2015-01-27 | 9.000 | 1,773,448 | +21,811 | 0.11% | 15,960,698 |
| 2015-01-28 | 2015-01-26 | 9.381 | 1,751,637 | +16,778 | 0.11% | 16,432,563 |
| 2015-01-27 | 2015-01-23 | 9.524 | 1,734,859 | -11,744 | 0.11% | 16,523,325 |
| 2015-01-26 | 2015-01-22 | 9.381 | 1,746,603 | -28,523 | 0.11% | 16,385,338 |
| 2015-01-23 | 2015-01-21 | 9.167 | 1,775,126 | -18,456 | 0.11% | 16,272,040 |
| 2015-01-21 | 2015-01-19 | 8.881 | 1,793,582 | -1,678 | 0.11% | 15,928,100 |
| 2015-01-20 | 2015-01-16 | 9.095 | 1,795,260 | -25,167 | 0.11% | 16,328,202 |
| 2015-01-19 | 2015-01-15 | 8.344 | 1,820,427 | +16,778 | 0.12% | 15,190,000 |
| 2015-01-13 | 2015-01-09 | 8.797 | 1,803,649 | +1,678 | 0.11% | 15,867,001 |
| 2015-01-12 | 2015-01-08 | 8.535 | 1,801,971 | -26,845 | 0.11% | 15,379,680 |
| 2015-01-07 | 2015-01-05 | 7.927 | 1,828,816 | -35,234 | 0.12% | 14,497,000 |
| 2015-01-02 | 2014-12-29 | 7.593 | 1,864,050 | -3,356 | 0.12% | 14,154,139 |
| 2014-12-30 | 2014-12-24 | 7.355 | 1,867,406 | +11,745 | 0.12% | 13,734,422 |
| 2014-12-29 | 2014-12-22 | 7.116 | 1,855,661 | +8,389 | 0.12% | 13,205,640 |
| 2014-12-23 | 2014-12-19 | 7.307 | 1,847,272 | -26,845 | 0.12% | 13,498,260 |
| 2014-12-22 | 2014-12-18 | 7.617 | 1,874,117 | +26,845 | 0.12% | 14,275,260 |
| 2014-12-18 | 2014-12-16 | 7.724 | 1,847,272 | -78,857 | 0.12% | 14,268,960 |
| 2014-12-17 | 2014-12-15 | 6.997 | 1,926,129 | +3,355 | 0.12% | 13,477,519 |
| 2014-12-15 | 2014-12-11 | 7.081 | 1,922,774 | -8,389 | 0.12% | 13,614,483 |
| 2014-12-10 | 2014-12-08 | 7.116 | 1,931,163 | -25,167 | 0.12% | 13,742,943 |
| 2014-12-08 | 2014-12-04 | 7.045 | 1,956,330 | +40,268 | 0.12% | 13,782,121 |
| 2014-12-02 | 2014-11-28 | 7.224 | 1,916,062 | +6,711 | 0.12% | 13,841,038 |
| 2014-11-19 | 2014-11-17 | 6.961 | 1,909,351 | +25,167 | 0.12% | 13,291,840 |
| 2014-11-14 | 2014-11-12 | 7.212 | 1,884,184 | -8,389 | 0.12% | 13,588,301 |
| 2014-11-07 | 2014-11-05 | 7.271 | 1,892,573 | -87,246 | 0.12% | 13,761,600 |
| 2014-11-05 | 2014-11-03 | 6.914 | 1,979,819 | -3,356 | 0.13% | 13,687,999 |
| 2014-10-30 | 2014-10-28 | 6.616 | 1,983,175 | -13,422 | 0.13% | 13,120,201 |
| 2014-10-28 | 2014-10-24 | 6.568 | 1,996,597 | +3,355 | 0.13% | 13,113,798 |
| 2014-10-21 | 2014-10-17 | 6.592 | 1,993,242 | +41,946 | 0.13% | 13,139,282 |
| 2014-10-16 | 2014-10-14 | 6.771 | 1,951,296 | +3,355 | 0.12% | 13,211,677 |
| 2014-10-15 | 2014-10-13 | 6.723 | 1,947,941 | +8,389 | 0.12% | 13,096,082 |
| 2014-10-14 | 2014-10-10 | 6.842 | 1,939,552 | +3,356 | 0.12% | 13,270,882 |
| 2014-10-13 | 2014-10-09 | 6.914 | 1,936,196 | +41,945 | 0.12% | 13,386,400 |
| 2014-10-09 | 2014-10-07 | 7.009 | 1,894,251 | +46,979 | 0.12% | 13,277,042 |
| 2014-10-03 | 2014-09-29 | 6.890 | 1,847,272 | +3,356 | 0.12% | 12,727,560 |
| 2014-09-30 | 2014-09-26 | 6.961 | 1,843,916 | +13,422 | 0.12% | 12,836,317 |
| 2014-09-25 | 2014-09-23 | 6.950 | 1,830,494 | -1,678 | 0.12% | 12,721,061 |
| 2014-09-16 | 2014-09-12 | 7.116 | 1,832,172 | +8,389 | 0.12% | 13,038,482 |
| 2014-09-12 | 2014-09-10 | 7.259 | 1,823,783 | +8,389 | 0.12% | 13,238,934 |
| 2014-09-11 | 2014-09-08 | 7.548 | 1,815,394 | +17,787 | 0.12% | 13,702,536 |
| 2014-09-08 | 2014-09-04 | 7.464 | 1,797,607 | -1,661 | 0.12% | 13,416,801 |
| 2014-09-04 | 2014-09-02 | 7.331 | 1,799,268 | -6,646 | 0.12% | 13,190,938 |
| 2014-09-03 | 2014-09-01 | 7.343 | 1,805,914 | -4,984 | 0.12% | 13,261,402 |
| 2014-09-02 | 2014-08-29 | 7.295 | 1,810,898 | -51,502 | 0.12% | 13,210,801 |
| 2014-09-01 | 2014-08-28 | 7.103 | 1,862,400 | -18,276 | 0.12% | 13,227,796 |
| 2014-08-29 | 2014-08-27 | 7.066 | 1,880,676 | -16,613 | 0.12% | 13,289,683 |
| 2014-08-28 | 2014-08-26 | 6.970 | 1,897,289 | -3,323 | 0.12% | 13,224,358 |
| 2014-08-27 | 2014-08-25 | 6.946 | 1,900,612 | -64,794 | 0.12% | 13,201,759 |
| 2014-08-26 | 2014-08-22 | 6.416 | 1,965,406 | +1,662 | 0.13% | 12,610,782 |
| 2014-08-25 | 2014-08-21 | 6.356 | 1,963,744 | +8,307 | 0.13% | 12,481,918 |
| 2014-08-20 | 2014-08-18 | 6.428 | 1,955,437 | -8,307 | 0.13% | 12,570,357 |
| 2014-08-19 | 2014-08-15 | 6.416 | 1,963,744 | +16,613 | 0.13% | 12,600,118 |
| 2014-08-18 | 2014-08-14 | 6.452 | 1,947,131 | -21,597 | 0.12% | 12,563,843 |
| 2014-08-14 | 2014-08-12 | 6.537 | 1,968,728 | -6,646 | 0.13% | 12,869,097 |
| 2014-08-13 | 2014-08-11 | 6.392 | 1,975,374 | +8,307 | 0.13% | 12,627,180 |
| 2014-08-11 | 2014-08-07 | 6.332 | 1,967,067 | +16,614 | 0.13% | 12,455,680 |
| 2014-08-08 | 2014-08-06 | 6.428 | 1,950,453 | +11,629 | 0.12% | 12,538,318 |
| 2014-08-06 | 2014-08-04 | 6.465 | 1,938,824 | +4,984 | 0.12% | 12,533,582 |
| 2014-08-04 | 2014-07-31 | 6.440 | 1,933,840 | -3,322 | 0.12% | 12,454,803 |
| 2014-07-31 | 2014-07-29 | 6.561 | 1,937,162 | +16,613 | 0.12% | 12,709,398 |
| 2014-07-28 | 2014-07-24 | 6.585 | 1,920,549 | -16,613 | 0.12% | 12,646,643 |
| 2014-07-25 | 2014-07-23 | 6.573 | 1,937,162 | +6,645 | 0.12% | 12,732,718 |
| 2014-07-24 | 2014-07-22 | 6.428 | 1,930,517 | +8,307 | 0.12% | 12,410,161 |
| 2014-07-22 | 2014-07-18 | 6.657 | 1,922,210 | -1,661 | 0.12% | 12,796,420 |
| 2014-07-17 | 2014-07-15 | 6.669 | 1,923,871 | +6,645 | 0.12% | 12,830,638 |
| 2014-07-15 | 2014-07-11 | 6.597 | 1,917,226 | -24,920 | 0.12% | 12,647,841 |
| 2014-07-10 | 2014-07-08 | 6.561 | 1,942,146 | -26,582 | 0.12% | 12,742,097 |
| 2014-07-08 | 2014-07-04 | 6.368 | 1,968,728 | -8,307 | 0.13% | 12,537,297 |
| 2014-07-04 | 2014-07-02 | 6.473 | 1,977,035 | +35,683 | 0.13% | 12,797,377 |
| 2014-07-02 | 2014-06-27 | 6.498 | 1,941,352 | -8,157 | 0.13% | 12,614,001 |
| 2014-06-26 | 2014-06-24 | 6.216 | 1,949,509 | +8,157 | 0.13% | 12,117,301 |
| 2014-06-25 | 2014-06-23 | 6.240 | 1,941,352 | +3,263 | 0.13% | 12,114,201 |
| 2014-06-19 | 2014-06-17 | 6.350 | 1,938,089 | +29,365 | 0.13% | 12,307,679 |
| 2014-06-18 | 2014-06-16 | 6.461 | 1,908,724 | +8,157 | 0.12% | 12,331,799 |
| 2014-06-16 | 2014-06-12 | 6.387 | 1,900,567 | +16,314 | 0.12% | 12,139,299 |
| 2014-06-12 | 2014-06-10 | 6.608 | 1,884,253 | -16,314 | 0.12% | 12,450,898 |
| 2014-06-05 | 2014-06-03 | 6.632 | 1,900,567 | -3,263 | 0.12% | 12,605,299 |
| 2014-06-03 | 2014-05-29 | 6.498 | 1,903,830 | -4,894 | 0.12% | 12,370,200 |
| 2014-05-30 | 2014-05-28 | 6.338 | 1,908,724 | +13,051 | 0.12% | 12,097,799 |
| 2014-05-29 | 2014-05-27 | 6.277 | 1,895,673 | +4,894 | 0.12% | 11,898,880 |
| 2014-05-26 | 2014-05-22 | 6.265 | 1,890,779 | -3,263 | 0.12% | 11,844,981 |
| 2014-05-23 | 2014-05-21 | 6.154 | 1,894,042 | +3,263 | 0.12% | 11,656,442 |
| 2014-05-22 | 2014-05-20 | 6.191 | 1,890,779 | +1,632 | 0.12% | 11,705,901 |
| 2014-05-21 | 2014-05-19 | 6.350 | 1,889,147 | -1,632 | 0.12% | 11,996,877 |
| 2014-05-20 | 2014-05-16 | 6.240 | 1,890,779 | +3,263 | 0.12% | 11,798,621 |
| 2014-05-15 | 2014-05-13 | 6.596 | 1,887,516 | +16,314 | 0.12% | 12,449,320 |
| 2014-05-13 | 2014-05-09 | 6.780 | 1,871,202 | -9,789 | 0.12% | 12,685,819 |
| 2014-05-12 | 2014-05-08 | 6.706 | 1,880,991 | -8,156 | 0.12% | 12,613,823 |
| 2014-04-23 | 2014-04-17 | 6.632 | 1,889,147 | -8,157 | 0.12% | 12,529,557 |
| 2014-04-16 | 2014-04-14 | 6.694 | 1,897,304 | -8,157 | 0.12% | 12,699,957 |
| 2014-04-14 | 2014-04-10 | 6.816 | 1,905,461 | -1,632 | 0.12% | 12,988,158 |
| 2014-04-11 | 2014-04-09 | 6.559 | 1,907,093 | +16,314 | 0.12% | 12,508,302 |
| 2014-04-09 | 2014-04-07 | 6.632 | 1,890,779 | +3,263 | 0.12% | 12,540,381 |
| 2014-04-08 | 2014-04-04 | 6.681 | 1,887,516 | -3,263 | 0.12% | 12,611,300 |
| 2014-04-07 | 2014-04-03 | 6.681 | 1,890,779 | +8,157 | 0.12% | 12,633,101 |
| 2014-03-28 | 2014-03-26 | 6.534 | 1,882,622 | +3,263 | 0.12% | 12,301,641 |
| 2014-03-27 | 2014-03-25 | 6.448 | 1,879,359 | +4,894 | 0.12% | 12,119,039 |
| 2014-03-26 | 2014-03-24 | 6.596 | 1,874,465 | +3,263 | 0.12% | 12,363,240 |
| 2014-03-25 | 2014-03-21 | 6.927 | 1,871,202 | +6,525 | 0.12% | 12,961,099 |
| 2014-03-24 | 2014-03-20 | 7.098 | 1,864,677 | -3,262 | 0.12% | 13,235,943 |
| 2014-03-21 | 2014-03-19 | 7.086 | 1,867,939 | -3,263 | 0.12% | 13,236,197 |
| 2014-03-19 | 2014-03-17 | 6.914 | 1,871,202 | -3,263 | 0.12% | 12,938,159 |
| 2014-03-18 | 2014-03-14 | 6.804 | 1,874,465 | +22,839 | 0.12% | 12,753,900 |
| 2014-03-17 | 2014-03-13 | 7.061 | 1,851,626 | +3,263 | 0.12% | 13,075,203 |
| 2014-03-14 | 2014-03-12 | 7.221 | 1,848,363 | -3,263 | 0.12% | 13,346,742 |
| 2014-03-13 | 2014-03-11 | 7.098 | 1,851,626 | +13,052 | 0.12% | 13,143,303 |
| 2014-03-11 | 2014-03-07 | 7.098 | 1,838,574 | +3,262 | 0.12% | 13,050,657 |
| 2014-03-07 | 2014-03-05 | 7.160 | 1,835,312 | +19,577 | 0.12% | 13,140,003 |
| 2014-03-05 | 2014-03-03 | 7.331 | 1,815,735 | -39,153 | 0.12% | 13,311,480 |
| 2014-03-04 | 2014-02-28 | 7.209 | 1,854,888 | -9,789 | 0.12% | 13,371,118 |
| 2014-03-03 | 2014-02-27 | 7.086 | 1,864,677 | -1,631 | 0.12% | 13,213,083 |
| 2014-02-28 | 2014-02-26 | 6.951 | 1,866,308 | -3,263 | 0.12% | 12,972,960 |
| 2014-02-27 | 2014-02-25 | 6.878 | 1,869,571 | +8,157 | 0.12% | 12,858,121 |
| 2014-02-26 | 2014-02-24 | 7.012 | 1,861,414 | +8,157 | 0.12% | 13,053,041 |
| 2014-02-21 | 2014-02-19 | 7.049 | 1,853,257 | +8,157 | 0.12% | 13,064,001 |
| 2014-02-18 | 2014-02-14 | 7.049 | 1,845,100 | -3,263 | 0.12% | 13,006,500 |
| 2014-02-17 | 2014-02-13 | 7.098 | 1,848,363 | +16,314 | 0.12% | 13,120,142 |
| 2014-02-14 | 2014-02-12 | 7.172 | 1,832,049 | -4,894 | 0.12% | 13,139,101 |
| 2014-02-12 | 2014-02-10 | 7.147 | 1,836,943 | +1,631 | 0.12% | 13,129,160 |
| 2014-02-10 | 2014-02-06 | 6.951 | 1,835,312 | +8,157 | 0.12% | 12,757,502 |
| 2014-02-05 | 2014-01-30 | 7.245 | 1,827,155 | -24,471 | 0.12% | 13,238,402 |
| 2014-02-04 | 2014-01-28 | 6.829 | 1,851,626 | +24,471 | 0.12% | 12,643,903 |
| 2014-01-27 | 2014-01-23 | 7.380 | 1,827,155 | +1,632 | 0.12% | 13,484,802 |
| 2014-01-24 | 2014-01-22 | 7.466 | 1,825,523 | -16,314 | 0.12% | 13,629,418 |
| 2014-01-21 | 2014-01-17 | 7.147 | 1,841,837 | +8,157 | 0.12% | 13,164,139 |
| 2014-01-16 | 2014-01-14 | 7.282 | 1,833,680 | +8,157 | 0.12% | 13,353,118 |
| 2014-01-14 | 2014-01-10 | 7.454 | 1,825,523 | -29,365 | 0.12% | 13,607,038 |
| 2014-01-13 | 2014-01-09 | 7.429 | 1,854,888 | -16,314 | 0.12% | 13,780,438 |
| 2014-01-10 | 2014-01-08 | 7.233 | 1,871,202 | +11,420 | 0.12% | 13,534,599 |
| 2014-01-07 | 2014-01-03 | 7.209 | 1,859,782 | -17,946 | 0.12% | 13,406,397 |
| 2014-01-03 | 2013-12-31 | 7.442 | 1,877,728 | +8,157 | 0.12% | 13,973,142 |
| 2014-01-02 | 2013-12-27 | 7.564 | 1,869,571 | -3,263 | 0.12% | 14,141,642 |
| 2013-12-30 | 2013-12-24 | 7.662 | 1,872,834 | -16,313 | 0.12% | 14,350,003 |
| 2013-12-27 | 2013-12-20 | 7.540 | 1,889,147 | +8,156 | 0.12% | 14,243,397 |
| 2013-12-23 | 2013-12-19 | 7.711 | 1,880,991 | +4,895 | 0.12% | 14,504,744 |
| 2013-12-17 | 2013-12-13 | 7.723 | 1,876,096 | +40,784 | 0.12% | 14,489,997 |
| 2013-12-16 | 2013-12-12 | 8.067 | 1,835,312 | -16,314 | 0.12% | 14,805,003 |
| 2013-12-13 | 2013-12-11 | 7.944 | 1,851,626 | -57,098 | 0.12% | 14,709,604 |
| 2013-12-11 | 2013-12-09 | 8.275 | 1,908,724 | -34,259 | 0.12% | 15,794,999 |
| 2013-12-06 | 2013-12-04 | 7.969 | 1,942,983 | +32,627 | 0.13% | 15,482,998 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,910,356 | -8,156 | 0.12% | 14,145,684 |
| 2013-11-28 | 2013-11-26 | 7.258 | 1,918,512 | +137,036 | 0.13% | 13,923,837 |
| 2013-11-25 | 2013-11-21 | 7.270 | 1,781,476 | +4,894 | 0.12% | 12,951,121 |
| 2013-11-19 | 2013-11-15 | 7.123 | 1,776,582 | +1,632 | 0.12% | 12,654,182 |
| 2013-11-13 | 2013-11-11 | 6.988 | 1,774,950 | +3,262 | 0.12% | 12,403,198 |
| 2013-11-08 | 2013-11-06 | 7.380 | 1,771,688 | -8,156 | 0.12% | 13,075,444 |
| 2013-11-07 | 2013-11-05 | 7.061 | 1,779,844 | -47,311 | 0.12% | 12,568,317 |
| 2013-11-06 | 2013-11-04 | 6.939 | 1,827,155 | -39,153 | 0.12% | 12,678,402 |
| 2013-11-01 | 2013-10-30 | 6.755 | 1,866,308 | -9,788 | 0.12% | 12,606,880 |
| 2013-10-31 | 2013-10-29 | 6.780 | 1,876,096 | +8,157 | 0.12% | 12,718,998 |
| 2013-10-25 | 2013-10-23 | 6.510 | 1,867,939 | +8,157 | 0.12% | 12,159,897 |
| 2013-10-24 | 2013-10-22 | 6.718 | 1,859,782 | +45,678 | 0.12% | 12,494,397 |
| 2013-10-23 | 2013-10-21 | 6.878 | 1,814,104 | -42,416 | 0.12% | 12,476,643 |
| 2013-10-22 | 2013-10-18 | 6.767 | 1,856,520 | -14,682 | 0.12% | 12,563,522 |
| 2013-10-21 | 2013-10-17 | 6.681 | 1,871,202 | -13,051 | 0.12% | 12,502,299 |
| 2013-10-18 | 2013-10-16 | 6.669 | 1,884,253 | +29,365 | 0.12% | 12,566,398 |
| 2013-10-17 | 2013-10-15 | 6.878 | 1,854,888 | -26,103 | 0.12% | 12,757,138 |
| 2013-10-16 | 2013-10-11 | 6.596 | 1,880,991 | -4,894 | 0.12% | 12,406,283 |
| 2013-10-10 | 2013-10-08 | 6.375 | 1,885,885 | -8,157 | 0.12% | 12,022,402 |
| 2013-10-08 | 2013-10-04 | 6.265 | 1,894,042 | +9,789 | 0.12% | 11,865,422 |
| 2013-10-03 | 2013-09-30 | 6.228 | 1,884,253 | +4,894 | 0.12% | 11,734,798 |
| 2013-09-30 | 2013-09-26 | 6.424 | 1,879,359 | -8,157 | 0.12% | 12,072,959 |
| 2013-09-27 | 2013-09-25 | 6.350 | 1,887,516 | -8,157 | 0.12% | 11,986,520 |
| 2013-09-24 | 2013-09-19 | 6.363 | 1,895,673 | -16,314 | 0.12% | 12,061,560 |
| 2013-09-18 | 2013-09-16 | 6.240 | 1,911,987 | -19,577 | 0.12% | 11,930,961 |
| 2013-09-16 | 2013-09-12 | 6.338 | 1,931,564 | +8,157 | 0.13% | 12,242,563 |
| 2013-09-12 | 2013-09-10 | 6.314 | 1,923,407 | +13,051 | 0.13% | 12,143,702 |
| 2013-09-11 | 2013-09-09 | 6.350 | 1,910,356 | -4,894 | 0.12% | 12,129,825 |
| 2013-09-10 | 2013-09-06 | 6.312 | 1,915,250 | +21,913 | 0.12% | 12,089,645 |
| 2013-09-09 | 2013-09-05 | 6.325 | 1,893,337 | +8,064 | 0.12% | 11,974,803 |
| 2013-09-04 | 2013-09-02 | 6.399 | 1,885,273 | -8,064 | 0.12% | 12,064,081 |
| 2013-09-03 | 2013-08-30 | 6.300 | 1,893,337 | -8,063 | 0.12% | 11,927,843 |
| 2013-09-02 | 2013-08-29 | 6.114 | 1,901,400 | +24,191 | 0.13% | 11,624,939 |
| 2013-08-28 | 2013-08-26 | 6.387 | 1,877,209 | -6,451 | 0.12% | 11,989,198 |
| 2013-08-27 | 2013-08-23 | 6.387 | 1,883,660 | -27,416 | 0.12% | 12,030,399 |
| 2013-08-26 | 2013-08-22 | 6.077 | 1,911,076 | +4,838 | 0.13% | 11,612,997 |
| 2013-08-23 | 2013-08-21 | 6.077 | 1,906,238 | +8,063 | 0.13% | 11,583,598 |
| 2013-08-22 | 2013-08-20 | 6.275 | 1,898,175 | -8,063 | 0.13% | 11,911,242 |
| 2013-08-15 | 2013-08-12 | 6.300 | 1,906,238 | -8,064 | 0.13% | 12,009,118 |
| 2013-08-09 | 2013-08-07 | 6.077 | 1,914,302 | +8,064 | 0.13% | 11,632,601 |
| 2013-08-07 | 2013-08-05 | 6.188 | 1,906,238 | +6,451 | 0.13% | 11,796,358 |
| 2013-08-06 | 2013-08-02 | 6.077 | 1,899,787 | -8,064 | 0.13% | 11,544,398 |
| 2013-08-02 | 2013-07-31 | 5.965 | 1,907,851 | +8,064 | 0.13% | 11,380,460 |
| 2013-07-31 | 2013-07-29 | 5.866 | 1,899,787 | +8,063 | 0.13% | 11,143,878 |
| 2013-07-25 | 2013-07-23 | 6.387 | 1,891,724 | -1,613 | 0.12% | 12,081,901 |
| 2013-07-23 | 2013-07-19 | 6.225 | 1,893,337 | -8,063 | 0.12% | 11,786,963 |
| 2013-07-22 | 2013-07-18 | 6.114 | 1,901,400 | +8,063 | 0.13% | 11,624,939 |
| 2013-07-16 | 2013-07-12 | 6.225 | 1,893,337 | -24,190 | 0.12% | 11,786,963 |
| 2013-07-15 | 2013-07-11 | 6.039 | 1,917,527 | -1,613 | 0.13% | 11,580,858 |
| 2013-07-12 | 2013-07-10 | 5.853 | 1,919,140 | -4,838 | 0.13% | 11,233,600 |
| 2013-07-10 | 2013-07-08 | 5.767 | 1,923,978 | +6,451 | 0.13% | 11,094,899 |
| 2013-07-09 | 2013-07-05 | 5.953 | 1,917,527 | +16,127 | 0.13% | 11,414,398 |
| 2013-07-05 | 2013-07-03 | 5.974 | 1,901,400 | +12,902 | 0.13% | 11,359,662 |
| 2013-07-04 | 2013-07-02 | 6.328 | 1,888,498 | +34,300 | 0.12% | 11,950,472 |
| 2013-07-02 | 2013-06-27 | 6.404 | 1,854,198 | -7,917 | 0.12% | 11,873,940 |
| 2013-06-27 | 2013-06-25 | 5.646 | 1,862,115 | +14,251 | 0.13% | 10,513,439 |
| 2013-06-20 | 2013-06-18 | 6.694 | 1,847,864 | -15,835 | 0.12% | 12,370,199 |
| 2013-06-18 | 2013-06-14 | 6.303 | 1,863,699 | -7,917 | 0.13% | 11,746,463 |
| 2013-06-13 | 2013-06-10 | 6.505 | 1,871,616 | +4,751 | 0.13% | 12,174,602 |
| 2013-06-11 | 2013-06-07 | 6.757 | 1,866,865 | -6,334 | 0.13% | 12,615,297 |
| 2013-06-10 | 2013-06-06 | 6.505 | 1,873,199 | +7,917 | 0.13% | 12,184,899 |
| 2013-06-05 | 2013-06-03 | 6.530 | 1,865,282 | +1,583 | 0.13% | 12,180,520 |
| 2013-06-04 | 2013-05-31 | 6.694 | 1,863,699 | +23,752 | 0.13% | 12,476,203 |
| 2013-06-03 | 2013-05-30 | 6.871 | 1,839,947 | +6,334 | 0.12% | 12,642,560 |
| 2013-05-31 | 2013-05-29 | 7.023 | 1,833,613 | -36,419 | 0.12% | 12,876,958 |
| 2013-05-30 | 2013-05-28 | 6.934 | 1,870,032 | -7,917 | 0.13% | 12,967,378 |
| 2013-05-29 | 2013-05-27 | 6.821 | 1,877,949 | -22,168 | 0.13% | 12,808,797 |
| 2013-05-28 | 2013-05-24 | 6.631 | 1,900,117 | +7,917 | 0.13% | 12,599,997 |
| 2013-05-27 | 2013-05-23 | 6.619 | 1,892,200 | +1,583 | 0.13% | 12,523,598 |
| 2013-05-23 | 2013-05-21 | 6.745 | 1,890,617 | +7,917 | 0.13% | 12,751,921 |
| 2013-05-22 | 2013-05-20 | 6.707 | 1,882,700 | +15,835 | 0.13% | 12,627,182 |
| 2013-05-21 | 2013-05-16 | 6.720 | 1,866,865 | +15,834 | 0.13% | 12,544,557 |
| 2013-05-16 | 2013-05-14 | 6.694 | 1,851,031 | +7,917 | 0.12% | 12,391,399 |
| 2013-05-15 | 2013-05-13 | 6.846 | 1,843,114 | +4,750 | 0.12% | 12,617,760 |
| 2013-05-14 | 2013-05-10 | 6.808 | 1,838,364 | +7,918 | 0.12% | 12,515,582 |
| 2013-05-13 | 2013-05-09 | 6.909 | 1,830,446 | +15,834 | 0.12% | 12,646,637 |
| 2013-05-10 | 2013-05-08 | 6.960 | 1,814,612 | +14,251 | 0.12% | 12,628,919 |
| 2013-05-09 | 2013-05-07 | 7.010 | 1,800,361 | +23,751 | 0.12% | 12,620,698 |
| 2013-05-08 | 2013-05-06 | 7.136 | 1,776,610 | -15,834 | 0.12% | 12,678,601 |
| 2013-05-07 | 2013-05-03 | 7.086 | 1,792,444 | -23,752 | 0.12% | 12,701,039 |
| 2013-05-03 | 2013-04-30 | 6.795 | 1,816,196 | -3,166 | 0.12% | 12,341,723 |
| 2013-04-30 | 2013-04-26 | 6.745 | 1,819,362 | +39,585 | 0.12% | 12,271,317 |
| 2013-04-26 | 2013-04-24 | 6.833 | 1,779,777 | -7,917 | 0.12% | 12,161,682 |
| 2013-04-24 | 2013-04-22 | 6.808 | 1,787,694 | -39,586 | 0.12% | 12,170,621 |
| 2013-04-15 | 2013-04-11 | 7.010 | 1,827,280 | +39,586 | 0.12% | 12,809,403 |
| 2013-04-12 | 2013-04-10 | 6.960 | 1,787,694 | +7,917 | 0.12% | 12,441,581 |
| 2013-04-11 | 2013-04-09 | 7.086 | 1,779,777 | -3,167 | 0.12% | 12,611,282 |
| 2013-04-09 | 2013-04-05 | 6.644 | 1,782,944 | +3,167 | 0.12% | 11,845,523 |
| 2013-04-03 | 2013-03-28 | 7.136 | 1,779,777 | -22,168 | 0.12% | 12,701,202 |
| 2013-03-28 | 2013-03-26 | 6.669 | 1,801,945 | +4,751 | 0.12% | 12,017,282 |
| 2013-03-27 | 2013-03-25 | 6.833 | 1,797,194 | +20,584 | 0.12% | 12,280,697 |
| 2013-03-26 | 2013-03-22 | 6.947 | 1,776,610 | +3,167 | 0.12% | 12,342,001 |
| 2013-03-25 | 2013-03-21 | 6.960 | 1,773,443 | +19,001 | 0.12% | 12,342,400 |
| 2013-03-22 | 2013-03-20 | 7.326 | 1,754,442 | +25,335 | 0.12% | 12,852,802 |
| 2013-03-21 | 2013-03-19 | 7.591 | 1,729,107 | -11,084 | 0.12% | 13,125,841 |
| 2013-03-18 | 2013-03-14 | 7.515 | 1,740,191 | +3,167 | 0.12% | 13,078,101 |
| 2013-03-15 | 2013-03-13 | 7.225 | 1,737,024 | +15,834 | 0.12% | 12,549,680 |
| 2013-03-14 | 2013-03-12 | 7.604 | 1,721,190 | +7,917 | 0.12% | 13,087,482 |
| 2013-03-08 | 2013-03-06 | 8.021 | 1,713,273 | -7,917 | 0.12% | 13,741,403 |
| 2013-03-04 | 2013-02-28 | 7.705 | 1,721,190 | +12,668 | 0.12% | 13,261,402 |
| 2013-02-21 | 2013-02-19 | 8.639 | 1,708,522 | -7,917 | 0.11% | 14,760,718 |
| 2013-02-08 | 2013-02-06 | 8.677 | 1,716,439 | -41,170 | 0.12% | 14,894,156 |
| 2013-02-06 | 2013-02-04 | 8.362 | 1,757,609 | -19,001 | 0.12% | 14,696,403 |
| 2013-02-05 | 2013-02-01 | 8.336 | 1,776,610 | -6,334 | 0.12% | 14,810,402 |
| 2013-02-01 | 2013-01-30 | 8.185 | 1,782,944 | +4,751 | 0.12% | 14,592,964 |
| 2013-01-31 | 2013-01-29 | 8.311 | 1,778,193 | -38,003 | 0.12% | 14,778,678 |
| 2013-01-29 | 2013-01-25 | 8.058 | 1,816,196 | -25,334 | 0.12% | 14,635,723 |
| 2013-01-25 | 2013-01-23 | 7.692 | 1,841,530 | +17,417 | 0.12% | 14,165,336 |
| 2013-01-23 | 2013-01-21 | 7.730 | 1,824,113 | -1,583 | 0.12% | 14,100,482 |
| 2013-01-22 | 2013-01-18 | 7.743 | 1,825,696 | -1,584 | 0.12% | 14,135,779 |
| 2013-01-17 | 2013-01-15 | 7.945 | 1,827,280 | +4,751 | 0.12% | 14,517,323 |
| 2013-01-16 | 2013-01-14 | 7.781 | 1,822,529 | -7,917 | 0.12% | 14,180,317 |
| 2013-01-09 | 2013-01-07 | 7.692 | 1,830,446 | -15,835 | 0.12% | 14,080,076 |
| 2013-01-08 | 2013-01-04 | 7.654 | 1,846,281 | -7,917 | 0.12% | 14,131,922 |
| 2013-01-07 | 2013-01-03 | 7.578 | 1,854,198 | -25,335 | 0.12% | 14,052,000 |
| 2013-01-04 | 2013-01-02 | 7.490 | 1,879,533 | -55,420 | 0.13% | 14,077,821 |
| 2013-01-03 | 2012-12-31 | 7.010 | 1,934,953 | +31,669 | 0.13% | 13,564,200 |
| 2012-12-28 | 2012-12-24 | 7.351 | 1,903,284 | +17,417 | 0.13% | 13,991,278 |
| 2012-12-27 | 2012-12-20 | 7.414 | 1,885,867 | -11,084 | 0.13% | 13,982,343 |
| 2012-12-21 | 2012-12-19 | 7.389 | 1,896,951 | -14,250 | 0.13% | 14,016,603 |
| 2012-12-20 | 2012-12-18 | 7.237 | 1,911,201 | -7,918 | 0.13% | 13,832,217 |
| 2012-12-19 | 2012-12-17 | 7.010 | 1,919,119 | -11,084 | 0.13% | 13,453,203 |
| 2012-12-18 | 2012-12-14 | 6.884 | 1,930,203 | +61,754 | 0.13% | 13,287,102 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,868,449 | +4,750 | 0.13% | 13,216,001 |
| 2012-12-12 | 2012-12-10 | 7.376 | 1,863,699 | -42,752 | 0.13% | 13,747,363 |
| 2012-12-10 | 2012-12-06 | 7.263 | 1,906,451 | -9,501 | 0.13% | 13,845,999 |
| 2012-12-06 | 2012-12-04 | 6.859 | 1,915,952 | -6,333 | 0.13% | 13,140,602 |
| 2012-12-05 | 2012-12-03 | 7.061 | 1,922,285 | -1,584 | 0.13% | 13,572,517 |
| 2012-12-04 | 2012-11-30 | 7.010 | 1,923,869 | -14,251 | 0.13% | 13,486,501 |
| 2012-11-30 | 2012-11-28 | 6.757 | 1,938,120 | -17,418 | 0.13% | 13,096,801 |
| 2012-11-23 | 2012-11-21 | 6.694 | 1,955,538 | +3,167 | 0.13% | 13,091,003 |
| 2012-11-22 | 2012-11-20 | 6.593 | 1,952,371 | -55,420 | 0.13% | 12,872,522 |
| 2012-11-12 | 2012-11-08 | 6.593 | 2,007,791 | -3,167 | 0.13% | 13,237,921 |
| 2012-11-08 | 2012-11-06 | 6.694 | 2,010,958 | -7,917 | 0.14% | 13,462,002 |
| 2012-11-07 | 2012-11-05 | 6.644 | 2,018,875 | +25,335 | 0.14% | 13,413,001 |
| 2012-11-01 | 2012-10-30 | 6.379 | 1,993,540 | +7,917 | 0.13% | 12,715,901 |
| 2012-10-31 | 2012-10-29 | 6.467 | 1,985,623 | +7,917 | 0.13% | 12,840,962 |
| 2012-10-30 | 2012-10-26 | 6.555 | 1,977,706 | -3,166 | 0.13% | 12,964,623 |
| 2012-10-25 | 2012-10-22 | 6.606 | 1,980,872 | -3,167 | 0.13% | 13,085,457 |
| 2012-10-19 | 2012-10-17 | 6.644 | 1,984,039 | +4,750 | 0.13% | 13,181,558 |
| 2012-10-16 | 2012-10-12 | 6.644 | 1,979,289 | -20,585 | 0.13% | 13,150,000 |
| 2012-10-15 | 2012-10-11 | 6.669 | 1,999,874 | -4,750 | 0.13% | 13,337,283 |
| 2012-10-11 | 2012-10-09 | 6.454 | 2,004,624 | +6,334 | 0.13% | 12,938,521 |
| 2012-10-09 | 2012-10-05 | 6.644 | 1,998,290 | +4,750 | 0.13% | 13,276,239 |
| 2012-10-03 | 2012-09-27 | 6.568 | 1,993,540 | -4,750 | 0.13% | 13,093,601 |
| 2012-09-28 | 2012-09-26 | 6.517 | 1,998,290 | -12,668 | 0.13% | 13,023,839 |
| 2012-09-27 | 2012-09-25 | 6.379 | 2,010,958 | +4,751 | 0.14% | 12,827,002 |
| 2012-09-26 | 2012-09-24 | 6.341 | 2,006,207 | +12,667 | 0.13% | 12,720,678 |
| 2012-09-20 | 2012-09-18 | 6.783 | 1,993,540 | +7,917 | 0.13% | 13,521,661 |
| 2012-09-19 | 2012-09-17 | 6.821 | 1,985,623 | -3,167 | 0.13% | 13,543,202 |
| 2012-09-14 | 2012-09-12 | 6.707 | 1,988,790 | -11,084 | 0.13% | 13,338,723 |
| 2012-09-12 | 2012-09-10 | 6.515 | 1,999,874 | +21,904 | 0.13% | 13,030,136 |
| 2012-09-04 | 2012-08-31 | 6.758 | 1,977,970 | -23,528 | 0.13% | 13,366,601 |
| 2012-09-03 | 2012-08-30 | 6.668 | 2,001,498 | +7,842 | 0.14% | 13,346,957 |
| 2012-08-30 | 2012-08-28 | 7.000 | 1,993,656 | -3,137 | 0.14% | 13,955,583 |
| 2012-08-29 | 2012-08-27 | 6.949 | 1,996,793 | -7,843 | 0.14% | 13,875,702 |
| 2012-08-17 | 2012-08-15 | 6.770 | 2,004,636 | -25,097 | 0.14% | 13,572,362 |
| 2012-08-16 | 2012-08-14 | 6.758 | 2,029,733 | -7,843 | 0.14% | 13,716,401 |
| 2012-08-14 | 2012-08-10 | 6.809 | 2,037,576 | -3,137 | 0.14% | 13,873,322 |
| 2012-08-10 | 2012-08-08 | 6.643 | 2,040,713 | -26,666 | 0.14% | 13,556,421 |
| 2012-08-06 | 2012-08-02 | 6.783 | 2,067,379 | -1,568 | 0.14% | 14,023,523 |
| 2012-08-02 | 2012-07-31 | 6.758 | 2,068,947 | -32,940 | 0.14% | 13,981,399 |
| 2012-07-31 | 2012-07-27 | 6.503 | 2,101,887 | -21,960 | 0.14% | 13,667,999 |
| 2012-07-24 | 2012-07-20 | 6.605 | 2,123,847 | -15,686 | 0.14% | 14,027,439 |
| 2012-07-23 | 2012-07-19 | 6.605 | 2,139,533 | -34,508 | 0.15% | 14,131,041 |
| 2012-07-20 | 2012-07-18 | 6.413 | 2,174,041 | -1,569 | 0.15% | 13,943,157 |
| 2012-07-19 | 2012-07-17 | 6.362 | 2,175,610 | +3,137 | 0.15% | 13,842,260 |
| 2012-07-13 | 2012-07-11 | 6.503 | 2,172,473 | +7,843 | 0.15% | 14,127,001 |
| 2012-07-12 | 2012-07-10 | 6.643 | 2,164,630 | -15,686 | 0.15% | 14,379,600 |
| 2012-07-10 | 2012-07-06 | 6.197 | 2,180,316 | -21,960 | 0.15% | 13,510,802 |
| 2012-07-09 | 2012-07-05 | 6.018 | 2,202,276 | +6,275 | 0.15% | 13,253,761 |
| 2012-06-26 | 2012-06-22 | 5.878 | 2,196,001 | +31,371 | 0.15% | 12,907,997 |
| 2012-06-25 | 2012-06-21 | 5.967 | 2,164,630 | -9,411 | 0.15% | 12,916,800 |
| 2012-06-19 | 2012-06-15 | 6.120 | 2,174,041 | +9,411 | 0.15% | 13,305,597 |
| 2012-06-18 | 2012-06-14 | 6.146 | 2,164,630 | -7,843 | 0.15% | 13,303,200 |
| 2012-06-13 | 2012-06-11 | 6.508 | 2,172,473 | -9,411 | 0.15% | 14,137,747 |
| 2012-06-12 | 2012-06-08 | 6.184 | 2,181,884 | +31,583 | 0.15% | 13,493,275 |
| 2012-06-01 | 2012-05-30 | 6.068 | 2,150,301 | -7,730 | 0.15% | 13,047,579 |
| 2012-05-24 | 2012-05-22 | 5.964 | 2,158,031 | -6,183 | 0.15% | 12,871,123 |
| 2012-05-21 | 2012-05-17 | 5.990 | 2,164,214 | -15,459 | 0.15% | 12,964,000 |
| 2012-05-18 | 2012-05-16 | 5.783 | 2,179,673 | +15,459 | 0.15% | 12,605,402 |
| 2012-05-16 | 2012-05-14 | 6.339 | 2,164,214 | -17,005 | 0.15% | 13,720,000 |
| 2012-05-11 | 2012-05-09 | 6.521 | 2,181,219 | -3,091 | 0.15% | 14,222,883 |
| 2012-05-10 | 2012-05-08 | 6.676 | 2,184,310 | -7,730 | 0.15% | 14,582,158 |
| 2012-05-07 | 2012-05-03 | 6.715 | 2,192,040 | -4,637 | 0.15% | 14,718,842 |
| 2012-05-02 | 2012-04-27 | 6.559 | 2,196,677 | -17,005 | 0.15% | 14,408,938 |
| 2012-04-30 | 2012-04-26 | 6.546 | 2,213,682 | -6,183 | 0.15% | 14,491,841 |
| 2012-04-27 | 2012-04-25 | 6.469 | 2,219,865 | -100,482 | 0.15% | 14,359,998 |
| 2012-04-26 | 2012-04-24 | 6.301 | 2,320,347 | -15,458 | 0.16% | 14,619,742 |
| 2012-04-24 | 2012-04-20 | 6.249 | 2,335,805 | -57,197 | 0.16% | 14,596,258 |
| 2012-04-20 | 2012-04-18 | 6.145 | 2,393,002 | -3,092 | 0.16% | 14,705,998 |
| 2012-04-19 | 2012-04-17 | 6.016 | 2,396,094 | -12,367 | 0.16% | 14,414,999 |
| 2012-04-18 | 2012-04-16 | 6.197 | 2,408,461 | -1,546 | 0.17% | 14,925,640 |
| 2012-04-17 | 2012-04-13 | 6.171 | 2,410,007 | -7,729 | 0.17% | 14,872,861 |
| 2012-04-16 | 2012-04-12 | 6.107 | 2,417,736 | -4,638 | 0.17% | 14,764,158 |
| 2012-04-13 | 2012-04-11 | 6.094 | 2,422,374 | +4,638 | 0.17% | 14,761,141 |
| 2012-04-12 | 2012-04-10 | 6.158 | 2,417,736 | -4,638 | 0.17% | 14,889,278 |
| 2012-04-11 | 2012-04-05 | 6.132 | 2,422,374 | -3,092 | 0.17% | 14,855,161 |
| 2012-04-10 | 2012-04-03 | 6.223 | 2,425,466 | -27,825 | 0.17% | 15,093,783 |
| 2012-04-05 | 2012-04-02 | 6.223 | 2,453,291 | -69,564 | 0.17% | 15,266,939 |
| 2012-04-02 | 2012-03-29 | 5.589 | 2,522,855 | -7,730 | 0.17% | 14,100,479 |
| 2012-03-28 | 2012-03-26 | 5.628 | 2,530,585 | -23,188 | 0.17% | 14,241,903 |
| 2012-03-27 | 2012-03-23 | 5.434 | 2,553,773 | -12,366 | 0.18% | 13,876,802 |
| 2012-03-26 | 2012-03-22 | 5.499 | 2,566,139 | -146,858 | 0.18% | 14,109,997 |
| 2012-03-23 | 2012-03-21 | 5.343 | 2,712,997 | -15,459 | 0.19% | 14,496,301 |
| 2012-03-22 | 2012-03-20 | 5.499 | 2,728,456 | -46,376 | 0.19% | 15,002,502 |
| 2012-03-20 | 2012-03-16 | 5.524 | 2,774,832 | -26,279 | 0.19% | 15,329,302 |
| 2012-03-19 | 2012-03-15 | 5.589 | 2,801,111 | -139,128 | 0.19% | 15,655,678 |
| 2012-03-16 | 2012-03-14 | 5.330 | 2,940,239 | -202,509 | 0.20% | 15,672,478 |
| 2012-03-15 | 2012-03-13 | 5.253 | 3,142,748 | -51,014 | 0.22% | 16,507,960 |
| 2012-03-14 | 2012-03-12 | 5.162 | 3,193,762 | -85,022 | 0.22% | 16,486,682 |
| 2012-03-13 | 2012-03-09 | 5.123 | 3,278,784 | -85,023 | 0.23% | 16,798,319 |
| 2012-03-12 | 2012-03-08 | 5.085 | 3,363,807 | -38,647 | 0.23% | 17,103,360 |
| 2012-03-09 | 2012-03-07 | 4.994 | 3,402,454 | -17,004 | 0.23% | 16,991,722 |
| 2012-03-07 | 2012-03-05 | 4.968 | 3,419,458 | -4,638 | 0.24% | 16,988,159 |
| 2012-03-06 | 2012-03-02 | 5.072 | 3,424,096 | -88,114 | 0.24% | 17,365,601 |
| 2012-02-29 | 2012-02-27 | 4.839 | 3,512,210 | +40,192 | 0.24% | 16,994,559 |
| 2012-02-27 | 2012-02-23 | 4.942 | 3,472,018 | -7,729 | 0.24% | 17,159,442 |
| 2012-02-24 | 2012-02-22 | 5.033 | 3,479,747 | +9,275 | 0.24% | 17,512,780 |
| 2012-02-23 | 2012-02-21 | 5.072 | 3,470,472 | +30,918 | 0.24% | 17,600,801 |
| 2012-02-22 | 2012-02-20 | 5.072 | 3,439,554 | -7,730 | 0.24% | 17,443,998 |
| 2012-02-21 | 2012-02-17 | 5.240 | 3,447,284 | -92,752 | 0.24% | 18,063,001 |
| 2012-02-16 | 2012-02-14 | 4.903 | 3,540,036 | +4,638 | 0.24% | 17,358,201 |
| 2012-02-14 | 2012-02-10 | 4.878 | 3,535,398 | -12,367 | 0.24% | 17,243,979 |
| 2012-02-13 | 2012-02-09 | 4.916 | 3,547,765 | -18,551 | 0.24% | 17,441,999 |
| 2012-02-10 | 2012-02-08 | 4.968 | 3,566,316 | +27,826 | 0.25% | 17,717,762 |
| 2012-02-03 | 2012-02-01 | 5.046 | 3,538,490 | +7,729 | 0.24% | 17,854,200 |
| 2012-01-27 | 2012-01-20 | 5.110 | 3,530,761 | -7,729 | 0.24% | 18,043,602 |
| 2012-01-12 | 2012-01-10 | 4.981 | 3,538,490 | -7,729 | 0.24% | 17,625,300 |
| 2012-01-10 | 2012-01-06 | 5.046 | 3,546,219 | -7,730 | 0.24% | 17,893,199 |
| 2012-01-05 | 2012-01-03 | 5.059 | 3,553,949 | -3,091 | 0.24% | 17,978,182 |
| 2012-01-03 | 2011-12-29 | 5.033 | 3,557,040 | -7,730 | 0.24% | 17,901,778 |
| 2011-12-30 | 2011-12-28 | 4.942 | 3,564,770 | -7,729 | 0.25% | 17,617,842 |
| 2011-12-19 | 2011-12-15 | 4.929 | 3,572,499 | -4,638 | 0.25% | 17,609,820 |
| 2011-12-16 | 2011-12-14 | 5.007 | 3,577,137 | -4,637 | 0.25% | 17,910,362 |
| 2011-12-14 | 2011-12-12 | 4.955 | 3,581,774 | -26,280 | 0.25% | 17,748,219 |
| 2011-12-13 | 2011-12-09 | 4.865 | 3,608,054 | -6,183 | 0.25% | 17,551,680 |
| 2011-12-09 | 2011-12-07 | 5.033 | 3,614,237 | -4,638 | 0.25% | 18,189,638 |
| 2011-12-08 | 2011-12-06 | 4.826 | 3,618,875 | +9,275 | 0.25% | 17,463,860 |
| 2011-12-06 | 2011-12-02 | 4.968 | 3,609,600 | -35,555 | 0.25% | 17,932,801 |
| 2011-12-05 | 2011-12-01 | 4.865 | 3,645,155 | -34,009 | 0.25% | 17,732,161 |
| 2011-12-01 | 2011-11-29 | 4.658 | 3,679,164 | -7,729 | 0.25% | 17,136,001 |
| 2011-11-29 | 2011-11-25 | 4.593 | 3,686,893 | -30,918 | 0.25% | 16,933,499 |
| 2011-11-28 | 2011-11-24 | 4.580 | 3,717,811 | -51,013 | 0.26% | 17,027,402 |
| 2011-11-25 | 2011-11-23 | 4.580 | 3,768,824 | -1,546 | 0.26% | 17,261,039 |
| 2011-11-21 | 2011-11-17 | 4.709 | 3,770,370 | -34,009 | 0.26% | 17,755,920 |
| 2011-11-18 | 2011-11-16 | 4.619 | 3,804,379 | +7,729 | 0.26% | 17,571,540 |
| 2011-11-17 | 2011-11-15 | 4.658 | 3,796,650 | -7,729 | 0.26% | 17,683,201 |
| 2011-11-10 | 2011-11-08 | 4.399 | 3,804,379 | +7,729 | 0.26% | 16,734,800 |
| 2011-11-09 | 2011-11-07 | 4.476 | 3,796,650 | +12,367 | 0.26% | 16,995,521 |
| 2011-11-08 | 2011-11-04 | 4.619 | 3,784,283 | -9,275 | 0.26% | 17,478,721 |
| 2011-11-04 | 2011-11-02 | 4.567 | 3,793,558 | -1,546 | 0.26% | 17,325,240 |
| 2011-11-03 | 2011-11-01 | 4.593 | 3,795,104 | -7,729 | 0.26% | 17,430,500 |
| 2011-10-28 | 2011-10-26 | 4.425 | 3,802,833 | -7,730 | 0.26% | 16,826,399 |
| 2011-10-24 | 2011-10-20 | 4.244 | 3,810,563 | -7,729 | 0.26% | 16,170,402 |
| 2011-10-20 | 2011-10-18 | 4.205 | 3,818,292 | +7,729 | 0.26% | 16,055,000 |
| 2011-10-19 | 2011-10-17 | 4.412 | 3,810,563 | -4,637 | 0.26% | 16,811,302 |
| 2011-10-18 | 2011-10-14 | 4.282 | 3,815,200 | -27,826 | 0.26% | 16,338,159 |
| 2011-10-17 | 2011-10-13 | 4.347 | 3,843,026 | -15,458 | 0.26% | 16,705,921 |
| 2011-10-07 | 2011-10-04 | 3.907 | 3,858,484 | -7,730 | 0.27% | 15,075,838 |
| 2011-10-06 | 2011-10-03 | 3.868 | 3,866,214 | -7,729 | 0.27% | 14,955,981 |
| 2011-09-30 | 2011-09-27 | 3.791 | 3,873,943 | -1,546 | 0.27% | 14,685,160 |
| 2011-09-28 | 2011-09-26 | 3.700 | 3,875,489 | -146,857 | 0.27% | 14,340,040 |
| 2011-09-27 | 2011-09-23 | 3.998 | 4,022,346 | +7,729 | 0.28% | 16,080,359 |
| 2011-09-15 | 2011-09-12 | 4.321 | 4,014,617 | +7,729 | 0.28% | 17,347,960 |
| 2011-09-14 | 2011-09-09 | 4.502 | 4,006,888 | -13,912 | 0.28% | 18,040,321 |
| 2011-09-09 | 2011-09-07 | 4.361 | 4,020,800 | +32,898 | 0.28% | 17,536,682 |
| 2011-09-05 | 2011-09-01 | 4.674 | 3,987,902 | -7,681 | 0.28% | 18,639,278 |
| 2011-09-02 | 2011-08-31 | 4.843 | 3,995,583 | -15,362 | 0.28% | 19,351,438 |
| 2011-08-31 | 2011-08-29 | 4.661 | 4,010,945 | +122,894 | 0.28% | 18,694,760 |
| 2011-08-29 | 2011-08-25 | 4.791 | 3,888,051 | -81,417 | 0.27% | 18,628,159 |
| 2011-08-26 | 2011-08-24 | 4.804 | 3,969,468 | -76,809 | 0.27% | 19,069,918 |
| 2011-08-25 | 2011-08-23 | 4.895 | 4,046,277 | +145,936 | 0.28% | 19,807,680 |
| 2011-08-24 | 2011-08-22 | 4.544 | 3,900,341 | -7,681 | 0.27% | 17,722,221 |
| 2011-08-18 | 2011-08-16 | 4.570 | 3,908,022 | -29,187 | 0.27% | 17,858,882 |
| 2011-08-17 | 2011-08-15 | 4.596 | 3,937,209 | -7,681 | 0.27% | 18,094,781 |
| 2011-08-16 | 2011-08-12 | 4.570 | 3,944,890 | -61,447 | 0.27% | 18,027,362 |
| 2011-08-15 | 2011-08-11 | 4.205 | 4,006,337 | -13,825 | 0.28% | 16,847,682 |
| 2011-08-12 | 2011-08-10 | 4.309 | 4,020,162 | +7,681 | 0.28% | 17,324,540 |
| 2011-08-11 | 2011-08-09 | 4.244 | 4,012,481 | +7,681 | 0.28% | 17,030,239 |
| 2011-08-10 | 2011-08-08 | 4.596 | 4,004,800 | -1,537 | 0.28% | 18,405,418 |
| 2011-08-09 | 2011-08-05 | 4.648 | 4,006,337 | -26,114 | 0.28% | 18,621,122 |
| 2011-08-05 | 2011-08-03 | 4.739 | 4,032,451 | -23,043 | 0.28% | 19,109,998 |
| 2011-07-27 | 2011-07-25 | 4.778 | 4,055,494 | -18,434 | 0.28% | 19,377,600 |
| 2011-07-26 | 2011-07-22 | 4.713 | 4,073,928 | -76,809 | 0.28% | 19,200,479 |
| 2011-07-25 | 2011-07-21 | 4.648 | 4,150,737 | +69,128 | 0.29% | 19,292,281 |
| 2011-07-21 | 2011-07-19 | 4.635 | 4,081,609 | -15,362 | 0.28% | 18,917,840 |
| 2011-07-20 | 2011-07-18 | 4.648 | 4,096,971 | -7,681 | 0.28% | 19,042,381 |
| 2011-07-18 | 2011-07-14 | 4.726 | 4,104,652 | -23,042 | 0.28% | 19,398,722 |
| 2011-07-15 | 2011-07-13 | 4.609 | 4,127,694 | +53,766 | 0.29% | 19,023,959 |
| 2011-07-14 | 2011-07-12 | 4.322 | 4,073,928 | -7,681 | 0.28% | 17,609,280 |
| 2011-07-13 | 2011-07-11 | 4.557 | 4,081,609 | -158,226 | 0.28% | 18,599,000 |
| 2011-07-12 | 2011-07-08 | 4.661 | 4,239,835 | -53,766 | 0.29% | 19,761,601 |
| 2011-07-11 | 2011-07-07 | 4.648 | 4,293,601 | -112,140 | 0.30% | 19,956,301 |
| 2011-07-08 | 2011-07-06 | 4.648 | 4,405,741 | -6,145 | 0.31% | 20,477,519 |
| 2011-07-06 | 2011-07-04 | 4.752 | 4,411,886 | -7,681 | 0.31% | 20,965,600 |
| 2011-07-04 | 2011-06-29 | 4.635 | 4,419,567 | -10,753 | 0.31% | 20,484,241 |
| 2011-06-30 | 2011-06-28 | 4.739 | 4,430,320 | -1,536 | 0.31% | 20,995,520 |
| 2011-06-24 | 2011-06-22 | 4.622 | 4,431,856 | +168,979 | 0.31% | 20,483,499 |
| 2011-06-23 | 2011-06-21 | 4.583 | 4,262,877 | +53,766 | 0.30% | 19,535,999 |
| 2011-06-20 | 2011-06-16 | 4.609 | 4,209,111 | -18,434 | 0.29% | 19,399,199 |
| 2011-06-17 | 2011-06-15 | 4.635 | 4,227,545 | -7,681 | 0.29% | 19,594,239 |
| 2011-06-15 | 2011-06-13 | 4.596 | 4,235,226 | +13,825 | 0.29% | 19,464,419 |
| 2011-06-14 | 2011-06-10 | 4.622 | 4,221,401 | -7,680 | 0.29% | 19,510,802 |
| 2011-06-13 | 2011-06-09 | 4.635 | 4,229,081 | +3,072 | 0.29% | 19,601,358 |
| 2011-06-08 | 2011-06-03 | 4.739 | 4,226,009 | -23,043 | 0.29% | 20,027,279 |
| 2011-06-02 | 2011-05-31 | 4.778 | 4,249,052 | -15,361 | 0.29% | 20,302,441 |
| 2011-05-31 | 2011-05-27 | 4.778 | 4,264,413 | +15,361 | 0.30% | 20,375,838 |
| 2011-05-30 | 2011-05-26 | 4.791 | 4,249,052 | -3,072 | 0.29% | 20,357,761 |
| 2011-05-26 | 2011-05-24 | 4.765 | 4,252,124 | -7,681 | 0.29% | 20,261,760 |
| 2011-05-25 | 2011-05-23 | 4.726 | 4,259,805 | +10,753 | 0.30% | 20,131,980 |
| 2011-05-24 | 2011-05-20 | 4.830 | 4,249,052 | +15,362 | 0.29% | 20,523,721 |
| 2011-05-23 | 2011-05-19 | 4.882 | 4,233,690 | +38,404 | 0.29% | 20,670,000 |
| 2011-05-20 | 2011-05-18 | 4.895 | 4,195,286 | +23,043 | 0.29% | 20,537,121 |
| 2011-05-19 | 2011-05-17 | 4.830 | 4,172,243 | +15,362 | 0.29% | 20,152,719 |
| 2011-05-18 | 2011-05-16 | 4.895 | 4,156,881 | +23,042 | 0.29% | 20,349,118 |
| 2011-05-17 | 2011-05-13 | 4.973 | 4,133,839 | -7,681 | 0.29% | 20,559,241 |
| 2011-05-16 | 2011-05-12 | 4.986 | 4,141,520 | -7,681 | 0.29% | 20,651,362 |
| 2011-05-11 | 2011-05-06 | 4.973 | 4,149,201 | +15,362 | 0.29% | 20,635,642 |
| 2011-05-09 | 2011-05-05 | 4.986 | 4,133,839 | +3,073 | 0.29% | 20,613,061 |
| 2011-05-06 | 2011-05-04 | 4.934 | 4,130,766 | +7,680 | 0.29% | 20,382,618 |
| 2011-05-04 | 2011-04-29 | 4.986 | 4,123,086 | +23,043 | 0.29% | 20,559,442 |
| 2011-05-03 | 2011-04-28 | 5.038 | 4,100,043 | +38,404 | 0.28% | 20,658,060 |
| 2011-04-29 | 2011-04-27 | 5.117 | 4,061,639 | +19,971 | 0.28% | 20,781,841 |
| 2011-04-28 | 2011-04-26 | 5.104 | 4,041,668 | +10,753 | 0.28% | 20,627,037 |
| 2011-04-26 | 2011-04-20 | 5.169 | 4,030,915 | +7,681 | 0.28% | 20,834,558 |
| 2011-04-21 | 2011-04-19 | 5.104 | 4,023,234 | -53,766 | 0.28% | 20,532,958 |
| 2011-04-20 | 2011-04-18 | 5.182 | 4,077,000 | -38,405 | 0.28% | 21,125,838 |
| 2011-04-19 | 2011-04-15 | 5.208 | 4,115,405 | +115,213 | 0.29% | 21,432,001 |
| 2011-04-18 | 2011-04-14 | 5.156 | 4,000,192 | +38,404 | 0.28% | 20,623,681 |
| 2011-04-15 | 2011-04-13 | 5.221 | 3,961,788 | +33,796 | 0.27% | 20,683,582 |
| 2011-04-14 | 2011-04-12 | 5.195 | 3,927,992 | +15,362 | 0.27% | 20,404,861 |
| 2011-04-13 | 2011-04-11 | 5.156 | 3,912,630 | +10,753 | 0.27% | 20,172,240 |
| 2011-04-11 | 2011-04-07 | 5.299 | 3,901,877 | +3,072 | 0.27% | 20,675,601 |
| 2011-04-08 | 2011-04-06 | 5.403 | 3,898,805 | -12,289 | 0.27% | 21,065,403 |
| 2011-04-06 | 2011-04-01 | 5.403 | 3,911,094 | -10,753 | 0.27% | 21,131,801 |
| 2011-04-04 | 2011-03-31 | 5.338 | 3,921,847 | -76,809 | 0.27% | 20,934,600 |
| 2011-04-01 | 2011-03-30 | 5.312 | 3,998,656 | -9,217 | 0.28% | 21,240,482 |
| 2011-03-31 | 2011-03-29 | 5.247 | 4,007,873 | -9,217 | 0.28% | 21,028,541 |
| 2011-03-30 | 2011-03-28 | 5.260 | 4,017,090 | +7,681 | 0.28% | 21,129,201 |
| 2011-03-29 | 2011-03-25 | 5.286 | 4,009,409 | -46,085 | 0.28% | 21,193,201 |
| 2011-03-28 | 2011-03-24 | 5.234 | 4,055,494 | +21,506 | 0.28% | 21,225,600 |
| 2011-03-25 | 2011-03-23 | 5.247 | 4,033,988 | -184,340 | 0.28% | 21,165,562 |
| 2011-03-24 | 2011-03-22 | 5.221 | 4,218,328 | +167,442 | 0.29% | 22,022,919 |
| 2011-03-23 | 2011-03-21 | 5.221 | 4,050,886 | -69,127 | 0.28% | 21,148,742 |
| 2011-03-22 | 2011-03-18 | 5.169 | 4,120,013 | +95,242 | 0.29% | 21,295,079 |
| 2011-03-21 | 2011-03-17 | 5.156 | 4,024,771 | -32,259 | 0.28% | 20,750,402 |
| 2011-03-18 | 2011-03-16 | 5.312 | 4,057,030 | -15,362 | 0.28% | 21,550,559 |
| 2011-03-17 | 2011-03-15 | 5.286 | 4,072,392 | -79,881 | 0.28% | 21,526,120 |
| 2011-03-16 | 2011-03-14 | 5.377 | 4,152,273 | +79,881 | 0.29% | 22,326,781 |
| 2011-03-15 | 2011-03-11 | 5.416 | 4,072,392 | -173,587 | 0.28% | 22,056,320 |
| 2011-03-14 | 2011-03-10 | 5.325 | 4,245,979 | -135,184 | 0.29% | 22,609,518 |
| 2011-03-11 | 2011-03-09 | 5.299 | 4,381,163 | +38,405 | 0.30% | 23,215,283 |
| 2011-03-09 | 2011-03-07 | 5.260 | 4,342,758 | -7,681 | 0.30% | 22,842,159 |
| 2011-03-08 | 2011-03-04 | 5.364 | 4,350,439 | +1,536 | 0.30% | 23,335,680 |
| 2011-03-07 | 2011-03-03 | 5.169 | 4,348,903 | +294,945 | 0.30% | 22,478,141 |
| 2011-03-04 | 2011-03-02 | 5.052 | 4,053,958 | +1,536 | 0.28% | 20,478,641 |
| 2011-03-02 | 2011-02-28 | 5.052 | 4,052,422 | +19,971 | 0.28% | 20,470,881 |
| 2011-03-01 | 2011-02-25 | 5.025 | 4,032,451 | -50,694 | 0.28% | 20,264,998 |
| 2011-02-28 | 2011-02-24 | 5.038 | 4,083,145 | +13,825 | 0.28% | 20,572,919 |
| 2011-02-25 | 2011-02-23 | 5.156 | 4,069,320 | -4,608 | 0.28% | 20,980,082 |
| 2011-02-22 | 2011-02-18 | 5.273 | 4,073,928 | -6,145 | 0.28% | 21,481,199 |
| 2011-02-21 | 2011-02-17 | 5.182 | 4,080,073 | +33,796 | 0.28% | 21,141,761 |
| 2011-02-16 | 2011-02-14 | 5.338 | 4,046,277 | +12,289 | 0.28% | 21,598,800 |
| 2011-02-15 | 2011-02-11 | 5.247 | 4,033,988 | +82,954 | 0.28% | 21,165,562 |
| 2011-02-14 | 2011-02-10 | 5.234 | 3,951,034 | +6,144 | 0.27% | 20,678,878 |
| 2011-02-11 | 2011-02-09 | 5.273 | 3,944,890 | +15,362 | 0.27% | 20,800,802 |
| 2011-02-10 | 2011-02-08 | 5.364 | 3,929,528 | +15,362 | 0.27% | 21,077,920 |
| 2011-02-08 | 2011-02-02 | 5.520 | 3,914,166 | +72,200 | 0.27% | 21,607,039 |
| 2011-02-07 | 2011-01-31 | 5.416 | 3,841,966 | -29,187 | 0.27% | 20,808,319 |
| 2011-02-01 | 2011-01-28 | 5.546 | 3,871,153 | +29,187 | 0.27% | 21,470,398 |
| 2011-01-31 | 2011-01-27 | 5.455 | 3,841,966 | +24,579 | 0.27% | 20,958,379 |
| 2011-01-26 | 2011-01-24 | 5.507 | 3,817,387 | -1,537 | 0.26% | 21,023,098 |
| 2011-01-25 | 2011-01-21 | 5.572 | 3,818,924 | +33,796 | 0.26% | 21,280,162 |
| 2011-01-24 | 2011-01-20 | 5.546 | 3,785,128 | -15,361 | 0.26% | 20,993,281 |
| 2011-01-19 | 2011-01-17 | 5.742 | 3,800,489 | -7,681 | 0.26% | 21,820,677 |
| 2011-01-17 | 2011-01-13 | 5.794 | 3,808,170 | -9,217 | 0.26% | 22,063,098 |
| 2011-01-14 | 2011-01-12 | 5.833 | 3,817,387 | -4,609 | 0.26% | 22,265,598 |
| 2011-01-13 | 2011-01-11 | 5.963 | 3,821,996 | -84,489 | 0.26% | 22,790,081 |
| 2011-01-12 | 2011-01-10 | 6.002 | 3,906,485 | -33,796 | 0.27% | 23,446,458 |
| 2011-01-11 | 2011-01-07 | 6.106 | 3,940,281 | -152,081 | 0.27% | 24,059,699 |
| 2011-01-10 | 2011-01-06 | 6.015 | 4,092,362 | -341,030 | 0.28% | 24,615,359 |
| 2011-01-07 | 2011-01-05 | 5.585 | 4,433,392 | -19,971 | 0.31% | 24,761,878 |
| 2011-01-06 | 2011-01-04 | 5.442 | 4,453,363 | -19,970 | 0.31% | 24,235,642 |
| 2011-01-05 | 2011-01-03 | 5.338 | 4,473,333 | +6,145 | 0.31% | 23,878,401 |
| 2011-01-04 | 2010-12-31 | 5.403 | 4,467,188 | -7,681 | 0.31% | 24,136,399 |
| 2011-01-03 | 2010-12-29 | 5.247 | 4,474,869 | -7,681 | 0.31% | 23,478,780 |
| 2010-12-30 | 2010-12-28 | 5.104 | 4,482,550 | +7,681 | 0.31% | 22,877,121 |
| 2010-12-23 | 2010-12-21 | 5.247 | 4,474,869 | +53,766 | 0.31% | 23,478,780 |
| 2010-12-22 | 2010-12-20 | 5.286 | 4,421,103 | +1,536 | 0.31% | 23,369,360 |
| 2010-12-21 | 2010-12-17 | 5.364 | 4,419,567 | -7,681 | 0.31% | 23,706,481 |
| 2010-12-20 | 2010-12-16 | 5.286 | 4,427,248 | -116,749 | 0.31% | 23,401,842 |
| 2010-12-17 | 2010-12-15 | 5.312 | 4,543,997 | +4,609 | 0.31% | 24,137,281 |
| 2010-12-16 | 2010-12-14 | 5.507 | 4,539,388 | -15,362 | 0.31% | 24,999,299 |
| 2010-12-15 | 2010-12-13 | 5.338 | 4,554,750 | +15,362 | 0.32% | 24,313,000 |
| 2010-12-14 | 2010-12-10 | 5.260 | 4,539,388 | +24,579 | 0.31% | 23,876,399 |
| 2010-12-13 | 2010-12-09 | 5.312 | 4,514,809 | -15,362 | 0.31% | 23,982,237 |
| 2010-12-10 | 2010-12-08 | 5.286 | 4,530,171 | -30,724 | 0.31% | 23,945,879 |
| 2010-12-09 | 2010-12-07 | 5.338 | 4,560,895 | +38,405 | 0.32% | 24,345,802 |
| 2010-12-06 | 2010-12-02 | 5.507 | 4,522,490 | +30,723 | 0.31% | 24,906,238 |
| 2010-12-02 | 2010-11-30 | 5.533 | 4,491,767 | -176,660 | 0.31% | 24,854,001 |
| 2010-12-01 | 2010-11-29 | 5.598 | 4,668,427 | +3,073 | 0.32% | 26,135,402 |
| 2010-11-29 | 2010-11-25 | 5.546 | 4,665,354 | -1,536 | 0.32% | 25,875,238 |
| 2010-11-26 | 2010-11-24 | 5.533 | 4,666,890 | +7,680 | 0.32% | 25,822,997 |
| 2010-11-25 | 2010-11-23 | 5.533 | 4,659,210 | -7,680 | 0.32% | 25,780,502 |
| 2010-11-24 | 2010-11-22 | 5.637 | 4,666,890 | -19,971 | 0.32% | 26,309,077 |
| 2010-11-23 | 2010-11-19 | 5.533 | 4,686,861 | -4,608 | 0.32% | 25,933,501 |
| 2010-11-22 | 2010-11-18 | 5.494 | 4,691,469 | +41,476 | 0.33% | 25,775,759 |
| 2010-11-19 | 2010-11-17 | 5.325 | 4,649,993 | +35,332 | 0.32% | 24,760,862 |
| 2010-11-18 | 2010-11-16 | 5.455 | 4,614,661 | +38,405 | 0.32% | 25,173,522 |
| 2010-11-17 | 2010-11-15 | 5.598 | 4,576,256 | +19,970 | 0.32% | 25,619,398 |
| 2010-11-16 | 2010-11-12 | 5.585 | 4,556,286 | +41,477 | 0.32% | 25,448,279 |
| 2010-11-15 | 2010-11-11 | 5.898 | 4,514,809 | +104,459 | 0.31% | 26,627,337 |
| 2010-11-12 | 2010-11-10 | 5.859 | 4,410,350 | +44,549 | 0.31% | 25,839,001 |
| 2010-11-11 | 2010-11-09 | 5.924 | 4,365,801 | -19,970 | 0.30% | 25,862,201 |
| 2010-11-10 | 2010-11-08 | 5.898 | 4,385,771 | +4,608 | 0.30% | 25,866,300 |
| 2010-11-09 | 2010-11-05 | 5.755 | 4,381,163 | -7,680 | 0.30% | 25,211,683 |
| 2010-11-08 | 2010-11-04 | 5.859 | 4,388,843 | -101,388 | 0.30% | 25,712,998 |
| 2010-11-05 | 2010-11-03 | 5.872 | 4,490,231 | +47,622 | 0.31% | 26,365,462 |
| 2010-11-04 | 2010-11-02 | 5.533 | 4,442,609 | +23,042 | 0.31% | 24,581,998 |
| 2010-11-03 | 2010-11-01 | 5.624 | 4,419,567 | +66,056 | 0.31% | 24,857,281 |
| 2010-11-02 | 2010-10-29 | 5.572 | 4,353,511 | +136,719 | 0.30% | 24,259,038 |
| 2010-11-01 | 2010-10-28 | 5.716 | 4,216,792 | +87,562 | 0.29% | 24,101,099 |
| 2010-10-29 | 2010-10-27 | 5.807 | 4,129,230 | -124,430 | 0.29% | 23,976,958 |
| 2010-10-28 | 2010-10-26 | 5.833 | 4,253,660 | -3,073 | 0.29% | 24,810,239 |
| 2010-10-27 | 2010-10-25 | 5.911 | 4,256,733 | +30,724 | 0.29% | 25,160,682 |
| 2010-10-26 | 2010-10-22 | 6.158 | 4,226,009 | -356,392 | 0.29% | 26,024,459 |
| 2010-10-25 | 2010-10-21 | 5.416 | 4,582,401 | -105,996 | 0.32% | 24,818,560 |
| 2010-10-22 | 2010-10-20 | 5.325 | 4,688,397 | -3,072 | 0.32% | 24,965,360 |
| 2010-10-21 | 2010-10-19 | 5.416 | 4,691,469 | -76,809 | 0.33% | 25,409,279 |
| 2010-10-20 | 2010-10-18 | 5.403 | 4,768,278 | -33,796 | 0.33% | 25,763,201 |
| 2010-10-19 | 2010-10-15 | 5.416 | 4,802,074 | +41,477 | 0.33% | 26,008,322 |
| 2010-10-18 | 2010-10-14 | 5.390 | 4,760,597 | -102,924 | 0.33% | 25,659,720 |
| 2010-10-15 | 2010-10-13 | 5.364 | 4,863,521 | -15,361 | 0.34% | 26,087,843 |
| 2010-10-14 | 2010-10-12 | 5.299 | 4,878,882 | +15,361 | 0.34% | 25,852,639 |
| 2010-10-13 | 2010-10-11 | 5.364 | 4,863,521 | -18,434 | 0.34% | 26,087,843 |
| 2010-10-12 | 2010-10-08 | 5.351 | 4,881,955 | -35,332 | 0.34% | 26,123,162 |
| 2010-10-11 | 2010-10-07 | 5.403 | 4,917,287 | -115,212 | 0.34% | 26,568,303 |
| 2010-10-08 | 2010-10-06 | 5.442 | 5,032,499 | -43,013 | 0.35% | 27,387,358 |
| 2010-10-07 | 2010-10-05 | 5.351 | 5,075,512 | -58,375 | 0.35% | 27,158,879 |
| 2010-10-06 | 2010-10-04 | 5.429 | 5,133,887 | -53,766 | 0.36% | 27,872,281 |
| 2010-10-05 | 2010-09-30 | 5.312 | 5,187,653 | +12,290 | 0.36% | 27,556,321 |
| 2010-10-04 | 2010-09-29 | 5.221 | 5,175,363 | +55,302 | 0.36% | 27,019,378 |
| 2010-09-30 | 2010-09-28 | 5.156 | 5,120,061 | +208,919 | 0.35% | 26,397,359 |
| 2010-09-29 | 2010-09-27 | 5.338 | 4,911,142 | +30,724 | 0.34% | 26,215,401 |
| 2010-09-28 | 2010-09-24 | 5.273 | 4,880,418 | +24,578 | 0.34% | 25,733,698 |
| 2010-09-27 | 2010-09-22 | 5.364 | 4,855,840 | +89,098 | 0.34% | 26,046,642 |
| 2010-09-24 | 2010-09-21 | 5.273 | 4,766,742 | +3,073 | 0.33% | 25,134,302 |
| 2010-09-22 | 2010-09-20 | 5.208 | 4,763,669 | +41,476 | 0.33% | 24,807,998 |
| 2010-09-21 | 2010-09-17 | 5.052 | 4,722,193 | +4,609 | 0.33% | 23,854,242 |
| 2010-09-20 | 2010-09-16 | 5.078 | 4,717,584 | +3,072 | 0.33% | 23,953,799 |
| 2010-09-16 | 2010-09-14 | 5.182 | 4,714,512 | +9,217 | 0.33% | 24,429,241 |
| 2010-09-15 | 2010-09-13 | 5.143 | 4,705,295 | -19,970 | 0.33% | 24,197,701 |
| 2010-09-14 | 2010-09-10 | 5.143 | 4,725,265 | +38,404 | 0.33% | 24,300,400 |
| 2010-09-13 | 2010-09-09 | 5.025 | 4,686,861 | +52,230 | 0.32% | 23,553,721 |
| 2010-09-10 | 2010-09-08 | 5.038 | 4,634,631 | -43,013 | 0.32% | 23,351,581 |
| 2010-09-08 | 2010-09-06 | 5.117 | 4,677,644 | +21,507 | 0.32% | 23,933,702 |
| 2010-09-07 | 2010-09-03 | 5.052 | 4,656,137 | -32,260 | 0.32% | 23,520,559 |
| 2010-09-03 | 2010-09-01 | 4.999 | 4,688,397 | -76,809 | 0.32% | 23,439,360 |
| 2010-09-02 | 2010-08-31 | 4.895 | 4,765,206 | +35,332 | 0.33% | 23,327,042 |
| 2010-08-31 | 2010-08-27 | 5.012 | 4,729,874 | +9,217 | 0.33% | 23,708,302 |
| 2010-08-30 | 2010-08-26 | 5.025 | 4,720,657 | +7,681 | 0.33% | 23,723,562 |
| 2010-08-27 | 2010-08-25 | 5.052 | 4,712,976 | +9,217 | 0.33% | 23,807,682 |
| 2010-08-26 | 2010-08-24 | 5.078 | 4,703,759 | -7,680 | 0.33% | 23,883,602 |
| 2010-08-25 | 2010-08-23 | 5.065 | 4,711,439 | +7,680 | 0.33% | 23,861,258 |
| 2010-08-24 | 2010-08-20 | 5.195 | 4,703,759 | +7,681 | 0.33% | 24,434,762 |
| 2010-08-23 | 2010-08-19 | 5.182 | 4,696,078 | +116,749 | 0.33% | 24,333,721 |
| 2010-08-20 | 2010-08-18 | 5.195 | 4,579,329 | +33,796 | 0.32% | 23,788,382 |
| 2010-08-19 | 2010-08-17 | 5.247 | 4,545,533 | -12,289 | 0.31% | 23,849,540 |
| 2010-08-18 | 2010-08-16 | 5.325 | 4,557,822 | +46,085 | 0.32% | 24,270,058 |
| 2010-08-17 | 2010-08-13 | 5.221 | 4,511,737 | +43,013 | 0.31% | 23,554,739 |
| 2010-08-16 | 2010-08-12 | 5.234 | 4,468,724 | -52,230 | 0.31% | 23,388,358 |
| 2010-08-13 | 2010-08-11 | 5.299 | 4,520,954 | -38,404 | 0.31% | 23,956,019 |
| 2010-08-12 | 2010-08-10 | 5.468 | 4,559,358 | +10,753 | 0.32% | 24,931,197 |
| 2010-08-11 | 2010-08-09 | 5.572 | 4,548,605 | +33,796 | 0.32% | 25,346,159 |
| 2010-08-10 | 2010-08-06 | 5.481 | 4,514,809 | -7,681 | 0.31% | 24,746,377 |
| 2010-08-09 | 2010-08-05 | 5.481 | 4,522,490 | -24,579 | 0.31% | 24,788,478 |
| 2010-08-06 | 2010-08-04 | 5.455 | 4,547,069 | -16,898 | 0.32% | 24,804,800 |
| 2010-08-05 | 2010-08-03 | 5.416 | 4,563,967 | +96,779 | 0.32% | 24,718,720 |
| 2010-08-04 | 2010-08-02 | 5.403 | 4,467,188 | +58,374 | 0.31% | 24,136,399 |
| 2010-08-03 | 2010-07-30 | 5.338 | 4,408,814 | -9,217 | 0.31% | 23,534,002 |
| 2010-08-02 | 2010-07-29 | 5.338 | 4,418,031 | +15,362 | 0.31% | 23,583,202 |
| 2010-07-29 | 2010-07-27 | 5.364 | 4,402,669 | +32,260 | 0.30% | 23,615,840 |
| 2010-07-28 | 2010-07-26 | 5.312 | 4,370,409 | +23,042 | 0.30% | 23,215,198 |
| 2010-07-27 | 2010-07-23 | 5.325 | 4,347,367 | +121,358 | 0.30% | 23,149,401 |
| 2010-07-23 | 2010-07-21 | 5.286 | 4,226,009 | -4,609 | 0.29% | 22,338,119 |
| 2010-07-22 | 2010-07-20 | 5.234 | 4,230,618 | +55,303 | 0.29% | 22,142,162 |
| 2010-07-21 | 2010-07-19 | 5.234 | 4,175,315 | +12,289 | 0.29% | 21,852,718 |
| 2010-07-20 | 2010-07-16 | 5.286 | 4,163,026 | +7,681 | 0.29% | 22,005,200 |
| 2010-07-16 | 2010-07-14 | 5.364 | 4,155,345 | +72,200 | 0.29% | 22,289,199 |
| 2010-07-15 | 2010-07-13 | 5.377 | 4,083,145 | +47,621 | 0.28% | 21,955,079 |
| 2010-07-14 | 2010-07-12 | 5.598 | 4,035,524 | +1,536 | 0.28% | 22,592,201 |
| 2010-07-13 | 2010-07-09 | 5.624 | 4,033,988 | +3,073 | 0.28% | 22,688,642 |
| 2010-07-06 | 2010-07-02 | 5.598 | 4,030,915 | +16,898 | 0.28% | 22,566,398 |
| 2010-07-05 | 2010-06-30 | 6.015 | 4,014,017 | -9,217 | 0.28% | 24,144,118 |
| 2010-06-24 | 2010-06-22 | 6.028 | 4,023,234 | -38,405 | 0.28% | 24,251,937 |
| 2010-06-23 | 2010-06-21 | 6.093 | 4,061,639 | -12,289 | 0.28% | 24,747,842 |
| 2010-06-21 | 2010-06-17 | 5.794 | 4,073,928 | +10,753 | 0.28% | 23,602,799 |
| 2010-06-18 | 2010-06-15 | 5.755 | 4,063,175 | -7,681 | 0.28% | 23,381,801 |
| 2010-06-17 | 2010-06-14 | 5.716 | 4,070,856 | -16,898 | 0.28% | 23,267,001 |
| 2010-06-15 | 2010-06-11 | 5.520 | 4,087,754 | -3,072 | 0.28% | 22,565,282 |
| 2010-06-11 | 2010-06-09 | 5.299 | 4,090,826 | -10,753 | 0.28% | 21,676,820 |
| 2010-06-09 | 2010-06-07 | 5.208 | 4,101,579 | +10,753 | 0.28% | 21,359,999 |
| 2010-06-07 | 2010-06-03 | 5.520 | 4,090,826 | -21,506 | 0.28% | 22,582,240 |
| 2010-06-04 | 2010-06-02 | 5.416 | 4,112,332 | +3,072 | 0.28% | 22,272,638 |
| 2010-06-03 | 2010-06-01 | 5.416 | 4,109,260 | +7,681 | 0.28% | 22,256,000 |
| 2010-06-02 | 2010-05-31 | 5.533 | 4,101,579 | -7,681 | 0.28% | 22,694,999 |
| 2010-06-01 | 2010-05-28 | 5.559 | 4,109,260 | -67,592 | 0.28% | 22,844,500 |
| 2010-05-31 | 2010-05-27 | 5.247 | 4,176,852 | -9,217 | 0.29% | 21,915,142 |
| 2010-05-28 | 2010-05-26 | 4.986 | 4,186,069 | -3,072 | 0.29% | 20,873,502 |
| 2010-05-27 | 2010-05-25 | 4.856 | 4,189,141 | +26,115 | 0.29% | 20,343,420 |
| 2010-05-26 | 2010-05-24 | 5.247 | 4,163,026 | -38,404 | 0.29% | 21,842,600 |
| 2010-05-25 | 2010-05-20 | 5.169 | 4,201,430 | +3,072 | 0.29% | 21,715,898 |
| 2010-05-24 | 2010-05-19 | 5.234 | 4,198,358 | +35,332 | 0.29% | 21,973,320 |
| 2010-05-20 | 2010-05-18 | 5.415 | 4,163,026 | +56,838 | 0.29% | 22,542,167 |
| 2010-05-19 | 2010-05-17 | 5.375 | 4,106,188 | +44,662 | 0.28% | 22,072,497 |
| 2010-05-17 | 2010-05-13 | 5.651 | 4,061,526 | -3,043 | 0.28% | 22,953,400 |
| 2010-05-14 | 2010-05-12 | 5.704 | 4,064,569 | +3,043 | 0.28% | 23,184,277 |
| 2010-05-12 | 2010-05-10 | 5.717 | 4,061,526 | +15,217 | 0.28% | 23,220,300 |
| 2010-05-11 | 2010-05-07 | 5.586 | 4,046,309 | -7,608 | 0.28% | 22,601,502 |
| 2010-05-10 | 2010-05-06 | 5.546 | 4,053,917 | +18,261 | 0.28% | 22,484,158 |
| 2010-05-07 | 2010-05-05 | 5.862 | 4,035,656 | +9,130 | 0.28% | 23,655,838 |
| 2010-05-06 | 2010-05-04 | 6.046 | 4,026,526 | -15,217 | 0.28% | 24,343,200 |
| 2010-05-05 | 2010-05-03 | 6.019 | 4,041,743 | +3,043 | 0.28% | 24,328,958 |
| 2010-05-04 | 2010-04-30 | 6.243 | 4,038,700 | -15,217 | 0.28% | 25,213,001 |
| 2010-04-30 | 2010-04-28 | 6.072 | 4,053,917 | -3,044 | 0.28% | 24,615,358 |
| 2010-04-28 | 2010-04-26 | 6.309 | 4,056,961 | -36,522 | 0.28% | 25,593,601 |
| 2010-04-26 | 2010-04-22 | 6.085 | 4,093,483 | -15,217 | 0.29% | 24,909,403 |
| 2010-04-23 | 2010-04-21 | 6.019 | 4,108,700 | -15,217 | 0.29% | 24,732,000 |
| 2010-04-22 | 2010-04-20 | 5.901 | 4,123,917 | +106,521 | 0.29% | 24,335,798 |
| 2010-04-21 | 2010-04-19 | 5.862 | 4,017,396 | +12,174 | 0.28% | 23,548,803 |
| 2010-04-20 | 2010-04-16 | 6.072 | 4,005,222 | -22,826 | 0.28% | 24,319,682 |
| 2010-04-16 | 2010-04-14 | 6.151 | 4,028,048 | -3,043 | 0.28% | 24,775,922 |
| 2010-04-15 | 2010-04-13 | 6.098 | 4,031,091 | -21,305 | 0.28% | 24,582,719 |
| 2010-04-14 | 2010-04-12 | 6.111 | 4,052,396 | +7,609 | 0.28% | 24,765,903 |
| 2010-04-13 | 2010-04-09 | 6.164 | 4,044,787 | -56,304 | 0.28% | 24,932,041 |
| 2010-04-12 | 2010-04-08 | 6.033 | 4,101,091 | +12,174 | 0.29% | 24,740,098 |
| 2010-04-09 | 2010-04-07 | 6.072 | 4,088,917 | +57,826 | 0.29% | 24,827,878 |
| 2010-04-08 | 2010-04-01 | 5.954 | 4,031,091 | +117,174 | 0.28% | 23,999,939 |
| 2010-04-07 | 2010-03-31 | 6.098 | 3,913,917 | +25,869 | 0.27% | 23,868,159 |
| 2010-04-01 | 2010-03-30 | 6.453 | 3,888,048 | +3,044 | 0.27% | 25,090,103 |
| 2010-03-31 | 2010-03-29 | 6.440 | 3,885,004 | -48,696 | 0.27% | 25,019,399 |
| 2010-03-30 | 2010-03-26 | 6.256 | 3,933,700 | -36,522 | 0.28% | 24,609,201 |
| 2010-03-29 | 2010-03-25 | 6.125 | 3,970,222 | -16,739 | 0.28% | 24,315,883 |
| 2010-03-26 | 2010-03-24 | 6.111 | 3,986,961 | +36,522 | 0.28% | 24,366,002 |
| 2010-03-25 | 2010-03-23 | 6.387 | 3,950,439 | -9,130 | 0.28% | 25,233,120 |
| 2010-03-24 | 2010-03-22 | 6.374 | 3,959,569 | -28,913 | 0.28% | 25,239,398 |
| 2010-03-23 | 2010-03-19 | 6.440 | 3,988,482 | -92,827 | 0.28% | 25,685,797 |
| 2010-03-19 | 2010-03-17 | 6.217 | 4,081,309 | -31,956 | 0.29% | 25,371,722 |
| 2010-03-18 | 2010-03-16 | 6.098 | 4,113,265 | -38,044 | 0.29% | 25,083,839 |
| 2010-03-17 | 2010-03-15 | 6.203 | 4,151,309 | -33,478 | 0.29% | 25,752,322 |
| 2010-03-16 | 2010-03-12 | 6.217 | 4,184,787 | -38,044 | 0.29% | 26,015,000 |
| 2010-03-15 | 2010-03-11 | 5.941 | 4,222,831 | -53,260 | 0.30% | 25,086,003 |
| 2010-03-12 | 2010-03-10 | 5.927 | 4,276,091 | -30,435 | 0.30% | 25,346,197 |
| 2010-03-11 | 2010-03-09 | 5.875 | 4,306,526 | -19,783 | 0.30% | 25,300,198 |
| 2010-03-09 | 2010-03-05 | 5.638 | 4,326,309 | +31,957 | 0.30% | 24,392,941 |
| 2010-03-08 | 2010-03-04 | 5.441 | 4,294,352 | +47,174 | 0.30% | 23,366,158 |
| 2010-03-05 | 2010-03-03 | 5.612 | 4,247,178 | +19,782 | 0.30% | 23,835,138 |
| 2010-03-03 | 2010-03-01 | 5.573 | 4,227,396 | +63,913 | 0.30% | 23,557,441 |
| 2010-03-02 | 2010-02-26 | 5.586 | 4,163,483 | +3,044 | 0.29% | 23,256,002 |
| 2010-03-01 | 2010-02-25 | 5.599 | 4,160,439 | -7,609 | 0.29% | 23,293,679 |
| 2010-02-25 | 2010-02-23 | 5.533 | 4,168,048 | +22,826 | 0.29% | 23,062,381 |
| 2010-02-24 | 2010-02-22 | 5.520 | 4,145,222 | -7,608 | 0.29% | 22,881,601 |
| 2010-02-23 | 2010-02-19 | 5.349 | 4,152,830 | +12,173 | 0.29% | 22,214,058 |
| 2010-02-19 | 2010-02-17 | 5.691 | 4,140,657 | +30,435 | 0.29% | 23,563,863 |
| 2010-02-18 | 2010-02-12 | 5.586 | 4,110,222 | +7,609 | 0.29% | 22,958,502 |
| 2010-02-17 | 2010-02-11 | 5.533 | 4,102,613 | +1,522 | 0.29% | 22,700,320 |
| 2010-02-11 | 2010-02-09 | 5.362 | 4,101,091 | +3,043 | 0.29% | 21,991,199 |
| 2010-02-10 | 2010-02-08 | 5.310 | 4,098,048 | +53,261 | 0.29% | 21,759,441 |
| 2010-02-09 | 2010-02-05 | 5.336 | 4,044,787 | -1,522 | 0.28% | 21,582,961 |
| 2010-02-08 | 2010-02-04 | 5.546 | 4,046,309 | +39,566 | 0.28% | 22,441,962 |
| 2010-02-05 | 2010-02-03 | 5.704 | 4,006,743 | +31,956 | 0.28% | 22,854,438 |
| 2010-02-04 | 2010-02-02 | 5.625 | 3,974,787 | +42,609 | 0.28% | 22,358,721 |
| 2010-02-03 | 2010-02-01 | 5.704 | 3,932,178 | +12,174 | 0.27% | 22,429,120 |
| 2010-02-02 | 2010-01-29 | 5.796 | 3,920,004 | +45,652 | 0.27% | 22,720,319 |
| 2010-02-01 | 2010-01-28 | 5.927 | 3,874,352 | +38,044 | 0.27% | 22,964,921 |
| 2010-01-28 | 2010-01-26 | 5.704 | 3,836,308 | +13,695 | 0.27% | 21,882,278 |
| 2010-01-27 | 2010-01-25 | 5.980 | 3,822,613 | +15,218 | 0.27% | 22,859,202 |
| 2010-01-26 | 2010-01-22 | 6.059 | 3,807,395 | +48,695 | 0.27% | 23,068,438 |
| 2010-01-25 | 2010-01-21 | 6.217 | 3,758,700 | +108,044 | 0.26% | 23,366,202 |
| 2010-01-22 | 2010-01-20 | 6.440 | 3,650,656 | +111,087 | 0.26% | 23,510,200 |
| 2010-01-21 | 2010-01-19 | 6.453 | 3,539,569 | +88,261 | 0.25% | 22,841,320 |
| 2010-01-20 | 2010-01-18 | 6.585 | 3,451,308 | +77,609 | 0.24% | 22,725,360 |
| 2010-01-19 | 2010-01-15 | 6.703 | 3,373,699 | +22,826 | 0.24% | 22,613,399 |
| 2010-01-18 | 2010-01-14 | 6.769 | 3,350,873 | +7,609 | 0.23% | 22,680,599 |
| 2010-01-15 | 2010-01-13 | 6.703 | 3,343,264 | +71,521 | 0.23% | 22,409,397 |
| 2010-01-14 | 2010-01-12 | 6.900 | 3,271,743 | +80,653 | 0.23% | 22,575,003 |
| 2010-01-13 | 2010-01-11 | 7.202 | 3,191,090 | -91,305 | 0.22% | 22,983,118 |
| 2010-01-11 | 2010-01-07 | 7.202 | 3,282,395 | -59,348 | 0.23% | 23,640,722 |
| 2010-01-08 | 2010-01-06 | 7.176 | 3,341,743 | -57,826 | 0.23% | 23,980,323 |
| 2010-01-07 | 2010-01-05 | 6.979 | 3,399,569 | -138,478 | 0.24% | 23,725,081 |
| 2010-01-06 | 2010-01-04 | 6.663 | 3,538,047 | +4,565 | 0.25% | 23,575,499 |
| 2010-01-05 | 2009-12-31 | 6.755 | 3,533,482 | +45,652 | 0.25% | 23,870,160 |
| 2010-01-04 | 2009-12-29 | 6.755 | 3,487,830 | -7,608 | 0.24% | 23,561,762 |
| 2009-12-30 | 2009-12-28 | 6.703 | 3,495,438 | +7,608 | 0.24% | 23,429,397 |
| 2009-12-29 | 2009-12-24 | 6.558 | 3,487,830 | -30,435 | 0.24% | 22,874,162 |
| 2009-12-28 | 2009-12-22 | 6.453 | 3,518,265 | +45,653 | 0.25% | 22,703,843 |
| 2009-12-23 | 2009-12-21 | 6.453 | 3,472,612 | -15,218 | 0.24% | 22,409,238 |
| 2009-12-22 | 2009-12-18 | 6.506 | 3,487,830 | -18,261 | 0.24% | 22,690,802 |
| 2009-12-17 | 2009-12-15 | 6.440 | 3,506,091 | -74,565 | 0.25% | 22,579,202 |
| 2009-12-16 | 2009-12-14 | 6.479 | 3,580,656 | +234,348 | 0.25% | 23,200,580 |
| 2009-12-15 | 2009-12-11 | 6.703 | 3,346,308 | +88,261 | 0.23% | 22,429,801 |
| 2009-12-14 | 2009-12-10 | 6.742 | 3,258,047 | +56,305 | 0.23% | 21,966,661 |
| 2009-12-11 | 2009-12-09 | 6.861 | 3,201,742 | +15,217 | 0.22% | 21,965,757 |
| 2009-12-10 | 2009-12-08 | 6.966 | 3,186,525 | +47,174 | 0.22% | 22,196,399 |
| 2009-12-09 | 2009-12-07 | 7.229 | 3,139,351 | +44,130 | 0.22% | 22,692,999 |
| 2009-12-07 | 2009-12-03 | 7.321 | 3,095,221 | -31,956 | 0.22% | 22,658,763 |
| 2009-12-04 | 2009-12-02 | 7.281 | 3,127,177 | +10,652 | 0.22% | 22,769,399 |
| 2009-12-03 | 2009-12-01 | 7.137 | 3,116,525 | -4,565 | 0.22% | 22,241,280 |
| 2009-12-02 | 2009-11-30 | 7.071 | 3,121,090 | +39,565 | 0.22% | 22,068,758 |
| 2009-12-01 | 2009-11-27 | 6.598 | 3,081,525 | +42,609 | 0.22% | 20,331,000 |
| 2009-11-30 | 2009-11-26 | 7.150 | 3,038,916 | +38,043 | 0.21% | 21,727,358 |
| 2009-11-27 | 2009-11-25 | 7.150 | 3,000,873 | +36,522 | 0.21% | 21,455,362 |
| 2009-11-26 | 2009-11-24 | 7.123 | 2,964,351 | +25,870 | 0.21% | 21,116,320 |
| 2009-11-25 | 2009-11-23 | 7.347 | 2,938,481 | -19,783 | 0.21% | 21,588,577 |
| 2009-11-24 | 2009-11-20 | 6.939 | 2,958,264 | +30,435 | 0.21% | 20,528,640 |
| 2009-11-23 | 2009-11-19 | 7.110 | 2,927,829 | -15,218 | 0.20% | 20,817,679 |
| 2009-11-19 | 2009-11-17 | 7.413 | 2,943,047 | +21,305 | 0.21% | 21,815,523 |
| 2009-11-17 | 2009-11-13 | 7.531 | 2,921,742 | +6,087 | 0.20% | 22,003,199 |
| 2009-11-16 | 2009-11-12 | 7.439 | 2,915,655 | -7,609 | 0.20% | 21,689,118 |
| 2009-11-13 | 2009-11-11 | 7.426 | 2,923,264 | -12,174 | 0.20% | 21,707,300 |
| 2009-11-12 | 2009-11-10 | 7.373 | 2,935,438 | -10,652 | 0.21% | 21,643,381 |
| 2009-11-06 | 2009-11-04 | 7.058 | 2,946,090 | -6,087 | 0.21% | 20,792,640 |
| 2009-11-05 | 2009-11-03 | 6.979 | 2,952,177 | -1,522 | 0.21% | 20,602,800 |
| 2009-11-04 | 2009-11-02 | 6.913 | 2,953,699 | -7,608 | 0.21% | 20,419,322 |
| 2009-11-03 | 2009-10-30 | 6.979 | 2,961,307 | -7,609 | 0.21% | 20,666,517 |
| 2009-11-02 | 2009-10-29 | 6.926 | 2,968,916 | -6,087 | 0.21% | 20,563,539 |
| 2009-10-30 | 2009-10-28 | 6.979 | 2,975,003 | -3,044 | 0.21% | 20,762,099 |
| 2009-10-28 | 2009-10-23 | 7.307 | 2,978,047 | +7,609 | 0.21% | 21,761,843 |
| 2009-10-27 | 2009-10-22 | 7.255 | 2,970,438 | -38,043 | 0.21% | 21,550,081 |
| 2009-10-23 | 2009-10-21 | 7.215 | 3,008,481 | -7,609 | 0.21% | 21,707,457 |
| 2009-10-22 | 2009-10-20 | 7.399 | 3,016,090 | -83,696 | 0.21% | 22,317,319 |
| 2009-10-21 | 2009-10-19 | 7.215 | 3,099,786 | -1,522 | 0.22% | 22,366,261 |
| 2009-10-20 | 2009-10-16 | 7.097 | 3,101,308 | -76,087 | 0.22% | 22,010,403 |
| 2009-10-16 | 2009-10-14 | 7.215 | 3,177,395 | -22,826 | 0.22% | 22,926,243 |
| 2009-10-15 | 2009-10-13 | 7.058 | 3,200,221 | -94,348 | 0.22% | 22,586,222 |
| 2009-10-14 | 2009-10-12 | 7.018 | 3,294,569 | -22,826 | 0.23% | 23,122,202 |
| 2009-10-13 | 2009-10-09 | 6.939 | 3,317,395 | -89,782 | 0.23% | 23,020,801 |
| 2009-10-12 | 2009-10-08 | 6.755 | 3,407,177 | -38,044 | 0.24% | 23,016,917 |
| 2009-10-09 | 2009-10-07 | 6.545 | 3,445,221 | -92,826 | 0.24% | 22,549,440 |
| 2009-10-07 | 2009-10-05 | 6.269 | 3,538,047 | -15,218 | 0.25% | 22,180,499 |
| 2009-10-06 | 2009-10-02 | 6.256 | 3,553,265 | +7,609 | 0.25% | 22,229,202 |
| 2009-10-05 | 2009-09-30 | 6.335 | 3,545,656 | -18,261 | 0.25% | 22,461,201 |
| 2009-10-02 | 2009-09-29 | 6.374 | 3,563,917 | -15,217 | 0.25% | 22,717,401 |
| 2009-09-29 | 2009-09-25 | 6.598 | 3,579,134 | -15,218 | 0.25% | 23,614,079 |
| 2009-09-28 | 2009-09-24 | 6.427 | 3,594,352 | -19,782 | 0.25% | 23,100,363 |
| 2009-09-25 | 2009-09-23 | 6.479 | 3,614,134 | -45,652 | 0.25% | 23,417,499 |
| 2009-09-24 | 2009-09-22 | 6.374 | 3,659,786 | -6,087 | 0.26% | 23,328,497 |
| 2009-09-23 | 2009-09-21 | 6.361 | 3,665,873 | +22,826 | 0.26% | 23,319,117 |
| 2009-09-22 | 2009-09-18 | 6.479 | 3,643,047 | -10,652 | 0.25% | 23,604,838 |
| 2009-09-21 | 2009-09-17 | 6.374 | 3,653,699 | -62,392 | 0.26% | 23,289,697 |
| 2009-09-18 | 2009-09-16 | 6.177 | 3,716,091 | +22,826 | 0.26% | 22,954,801 |
| 2009-09-17 | 2009-09-15 | 6.046 | 3,693,265 | +7,609 | 0.26% | 22,328,402 |
| 2009-09-16 | 2009-09-14 | 6.072 | 3,685,656 | +7,609 | 0.26% | 22,379,280 |
| 2009-09-15 | 2009-09-11 | 6.151 | 3,678,047 | +15,217 | 0.26% | 22,623,118 |
| 2009-09-14 | 2009-09-10 | 6.125 | 3,662,830 | +18,261 | 0.26% | 22,433,240 |
| 2009-09-11 | 2009-09-09 | 6.111 | 3,644,569 | +41,087 | 0.25% | 22,273,500 |
| 2009-09-10 | 2009-09-08 | 6.335 | 3,603,482 | -15,217 | 0.25% | 22,827,520 |
| 2009-09-08 | 2009-09-04 | 6.217 | 3,618,699 | -56,305 | 0.25% | 22,495,877 |
| 2009-09-07 | 2009-09-03 | 5.967 | 3,675,004 | +54,783 | 0.26% | 21,928,201 |
| 2009-09-04 | 2009-09-02 | 5.665 | 3,620,221 | +16,739 | 0.25% | 20,506,979 |
| 2009-09-03 | 2009-09-01 | 5.875 | 3,603,482 | +47,174 | 0.25% | 21,169,920 |
| 2009-09-02 | 2009-08-31 | 5.665 | 3,556,308 | +24,348 | 0.25% | 20,144,940 |
| 2009-09-01 | 2009-08-28 | 5.980 | 3,531,960 | +30,435 | 0.25% | 21,121,099 |
| 2009-08-31 | 2009-08-27 | 6.019 | 3,501,525 | +28,913 | 0.24% | 21,077,157 |
| 2009-08-28 | 2009-08-26 | 6.190 | 3,472,612 | -19,783 | 0.24% | 21,496,438 |
| 2009-08-27 | 2009-08-25 | 6.217 | 3,492,395 | +21,304 | 0.24% | 21,710,700 |
| 2009-08-26 | 2009-08-24 | 6.269 | 3,471,091 | -27,391 | 0.24% | 21,760,742 |
| 2009-08-25 | 2009-08-21 | 6.111 | 3,498,482 | +19,783 | 0.24% | 21,380,700 |
| 2009-08-24 | 2009-08-20 | 6.151 | 3,478,699 | +4,565 | 0.24% | 21,396,958 |
| 2009-08-21 | 2009-08-19 | 5.875 | 3,474,134 | +66,957 | 0.24% | 20,410,020 |
| 2009-08-20 | 2009-08-18 | 6.138 | 3,407,177 | +164,348 | 0.24% | 20,912,257 |
| 2009-08-19 | 2009-08-17 | 6.414 | 3,242,829 | +48,695 | 0.23% | 20,798,557 |
| 2009-08-18 | 2009-08-14 | 6.769 | 3,194,134 | +95,870 | 0.22% | 21,619,701 |
| 2009-08-17 | 2009-08-13 | 6.742 | 3,098,264 | +38,043 | 0.22% | 20,889,359 |
| 2009-08-14 | 2009-08-12 | 6.755 | 3,060,221 | +24,348 | 0.21% | 20,673,083 |
| 2009-08-13 | 2009-08-11 | 6.979 | 3,035,873 | -48,695 | 0.21% | 21,186,902 |
| 2009-08-12 | 2009-08-10 | 6.953 | 3,084,568 | +25,869 | 0.22% | 21,445,657 |
| 2009-08-11 | 2009-08-07 | 6.953 | 3,058,699 | +80,652 | 0.21% | 21,265,801 |
| 2009-08-10 | 2009-08-06 | 7.373 | 2,978,047 | -10,652 | 0.21% | 21,957,543 |
| 2009-08-06 | 2009-08-04 | 7.439 | 2,988,699 | -893,262 | 0.21% | 22,232,482 |
| 2009-08-05 | 2009-08-03 | 7.426 | 3,881,961 | +73,044 | 0.27% | 28,826,303 |
| 2009-08-04 | 2009-07-31 | 7.255 | 3,808,917 | -9,130 | 0.27% | 27,633,120 |
| 2009-08-03 | 2009-07-30 | 7.137 | 3,818,047 | +31,956 | 0.27% | 27,247,737 |
| 2009-07-31 | 2009-07-29 | 7.110 | 3,786,091 | -47,174 | 0.26% | 26,920,160 |
| 2009-07-30 | 2009-07-28 | 7.544 | 3,833,265 | +1,053,045 | 0.27% | 28,918,121 |
| 2009-07-29 | 2009-07-27 | 7.163 | 2,780,220 | +120,217 | 0.19% | 19,914,298 |
| 2009-07-28 | 2009-07-24 | 6.900 | 2,660,003 | +68,479 | 0.19% | 18,354,001 |
| 2009-07-27 | 2009-07-23 | 6.926 | 2,591,524 | +4,565 | 0.18% | 17,949,617 |
| 2009-07-24 | 2009-07-22 | 6.887 | 2,586,959 | +27,391 | 0.18% | 17,815,998 |
| 2009-07-23 | 2009-07-21 | 6.979 | 2,559,568 | +10,652 | 0.18% | 17,862,841 |
| 2009-07-22 | 2009-07-20 | 7.163 | 2,548,916 | -27,391 | 0.18% | 18,257,502 |
| 2009-07-20 | 2009-07-16 | 6.992 | 2,576,307 | -19,783 | 0.18% | 18,013,520 |
| 2009-07-17 | 2009-07-15 | 6.913 | 2,596,090 | -3,043 | 0.18% | 17,947,122 |
| 2009-07-16 | 2009-07-14 | 6.742 | 2,599,133 | -6,087 | 0.18% | 17,524,079 |
| 2009-07-15 | 2009-07-13 | 6.545 | 2,605,220 | +35,000 | 0.18% | 17,051,519 |
| 2009-07-14 | 2009-07-10 | 6.677 | 2,570,220 | +27,391 | 0.18% | 17,160,239 |
| 2009-07-13 | 2009-07-09 | 6.677 | 2,542,829 | +24,348 | 0.18% | 16,977,362 |
| 2009-07-10 | 2009-07-08 | 6.834 | 2,518,481 | -7,609 | 0.18% | 17,212,001 |
| 2009-07-09 | 2009-07-07 | 6.953 | 2,526,090 | +7,609 | 0.18% | 17,562,803 |
| 2009-07-06 | 2009-07-02 | 6.979 | 2,518,481 | -7,609 | 0.18% | 17,576,101 |
| 2009-07-03 | 2009-06-30 | 7.137 | 2,526,090 | -16,739 | 0.18% | 18,027,603 |
| 2009-06-30 | 2009-06-26 | 7.058 | 2,542,829 | -9,130 | 0.18% | 17,946,542 |
| 2009-06-26 | 2009-06-24 | 6.558 | 2,551,959 | -22,826 | 0.18% | 16,736,459 |
| 2009-06-25 | 2009-06-23 | 6.479 | 2,574,785 | +42,608 | 0.18% | 16,683,118 |
| 2009-06-24 | 2009-06-22 | 6.637 | 2,532,177 | +7,609 | 0.18% | 16,806,403 |
| 2009-06-23 | 2009-06-19 | 6.716 | 2,524,568 | +39,565 | 0.18% | 16,954,981 |
| 2009-06-22 | 2009-06-18 | 6.716 | 2,485,003 | +10,653 | 0.17% | 16,689,263 |
| 2009-06-19 | 2009-06-17 | 6.755 | 2,474,350 | +22,826 | 0.17% | 16,715,277 |
| 2009-06-18 | 2009-06-16 | 6.821 | 2,451,524 | +24,348 | 0.17% | 16,722,178 |
| 2009-06-17 | 2009-06-15 | 7.334 | 2,427,176 | +35,000 | 0.17% | 17,800,197 |
| 2009-06-16 | 2009-06-12 | 7.702 | 2,392,176 | +45,652 | 0.17% | 18,423,837 |
| 2009-06-15 | 2009-06-11 | 7.702 | 2,346,524 | -3,044 | 0.16% | 18,072,238 |
| 2009-06-12 | 2009-06-10 | 7.859 | 2,349,568 | +1,522 | 0.16% | 18,466,242 |
| 2009-06-11 | 2009-06-09 | 7.754 | 2,348,046 | +30,435 | 0.16% | 18,207,400 |
| 2009-06-05 | 2009-06-03 | 8.503 | 2,317,611 | -3,044 | 0.16% | 19,707,619 |
| 2009-06-04 | 2009-06-02 | 8.188 | 2,320,655 | -7,608 | 0.16% | 19,001,503 |
| 2009-06-03 | 2009-06-01 | 8.188 | 2,328,263 | -44,131 | 0.16% | 19,063,797 |
| 2009-06-02 | 2009-05-29 | 8.017 | 2,372,394 | +4,565 | 0.17% | 19,019,802 |
| 2009-06-01 | 2009-05-27 | 8.070 | 2,367,829 | -18,260 | 0.17% | 19,107,683 |
| 2009-05-22 | 2009-05-20 | 7.426 | 2,386,089 | -15,218 | 0.17% | 17,718,397 |
| 2009-05-21 | 2009-05-19 | 7.373 | 2,401,307 | +4,565 | 0.17% | 17,705,161 |
| 2009-05-19 | 2009-05-15 | 7.005 | 2,396,742 | -22,826 | 0.17% | 16,789,502 |
| 2009-05-18 | 2009-05-14 | 6.834 | 2,419,568 | +42,609 | 0.17% | 16,536,002 |
| 2009-05-13 | 2009-05-11 | 7.360 | 2,376,959 | -19,783 | 0.17% | 17,494,400 |
| 2009-05-12 | 2009-05-08 | 7.741 | 2,396,742 | -30,434 | 0.17% | 18,553,503 |
| 2009-05-11 | 2009-05-07 | 7.689 | 2,427,176 | -6,087 | 0.17% | 18,661,496 |
| 2009-05-08 | 2009-05-06 | 7.294 | 2,433,263 | -7,609 | 0.17% | 17,748,897 |
| 2009-05-07 | 2009-05-05 | 7.163 | 2,440,872 | +4,565 | 0.17% | 17,483,599 |
| 2009-05-06 | 2009-05-04 | 7.229 | 2,436,307 | -124,783 | 0.17% | 17,611,001 |
| 2009-05-05 | 2009-04-30 | 6.506 | 2,561,090 | -114,130 | 0.18% | 16,661,702 |
| 2009-05-04 | 2009-04-29 | 6.164 | 2,675,220 | +7,609 | 0.19% | 16,490,039 |
| 2009-04-30 | 2009-04-28 | 5.941 | 2,667,611 | -7,609 | 0.19% | 15,847,117 |
| 2009-04-29 | 2009-04-27 | 5.954 | 2,675,220 | -118,696 | 0.19% | 15,927,479 |
| 2009-04-28 | 2009-04-24 | 6.690 | 2,793,916 | -25,870 | 0.20% | 18,690,480 |
| 2009-04-27 | 2009-04-23 | 6.506 | 2,819,786 | +50,218 | 0.20% | 18,344,703 |
| 2009-04-24 | 2009-04-22 | 6.361 | 2,769,568 | +21,304 | 0.19% | 17,617,599 |
| 2009-04-23 | 2009-04-21 | 6.401 | 2,748,264 | -25,869 | 0.19% | 17,590,442 |
| 2009-04-21 | 2009-04-17 | 6.585 | 2,774,133 | -25,870 | 0.19% | 18,266,458 |
| 2009-04-20 | 2009-04-16 | 6.598 | 2,800,003 | -15,217 | 0.20% | 18,473,600 |
| 2009-04-17 | 2009-04-15 | 6.466 | 2,815,220 | +4,565 | 0.20% | 18,203,998 |
| 2009-04-16 | 2009-04-14 | 6.230 | 2,810,655 | -79,131 | 0.20% | 17,509,559 |
| 2009-04-15 | 2009-04-09 | 5.704 | 2,889,786 | -12,174 | 0.20% | 16,483,322 |
| 2009-04-14 | 2009-04-08 | 5.467 | 2,901,960 | +3,044 | 0.20% | 15,866,242 |
| 2009-04-09 | 2009-04-07 | 5.625 | 2,898,916 | +3,043 | 0.20% | 16,306,800 |
| 2009-04-08 | 2009-04-06 | 5.730 | 2,895,873 | -18,260 | 0.20% | 16,594,162 |
| 2009-04-07 | 2009-04-03 | 5.494 | 2,914,133 | -15,218 | 0.20% | 16,009,397 |
| 2009-04-06 | 2009-04-02 | 5.546 | 2,929,351 | -222,174 | 0.20% | 16,247,001 |
| 2009-04-03 | 2009-04-01 | 4.718 | 3,151,525 | -18,261 | 0.22% | 14,869,780 |
| 2009-04-02 | 2009-03-31 | 4.534 | 3,169,786 | -22,826 | 0.22% | 14,372,700 |
| 2009-04-01 | 2009-03-30 | 4.377 | 3,192,612 | +39,565 | 0.22% | 13,972,680 |
| 2009-03-31 | 2009-03-27 | 4.653 | 3,153,047 | -31,956 | 0.22% | 14,669,761 |
| 2009-03-30 | 2009-03-26 | 4.574 | 3,185,003 | -38,044 | 0.22% | 14,567,278 |
| 2009-03-27 | 2009-03-25 | 4.390 | 3,223,047 | -4,565 | 0.23% | 14,148,241 |
| 2009-03-26 | 2009-03-24 | 4.600 | 3,227,612 | -33,478 | 0.23% | 14,847,000 |
| 2009-03-25 | 2009-03-23 | 4.574 | 3,261,090 | -24,348 | 0.23% | 14,915,278 |
| 2009-03-24 | 2009-03-20 | 4.337 | 3,285,438 | -38,044 | 0.23% | 14,249,399 |
| 2009-03-23 | 2009-03-19 | 4.508 | 3,323,482 | -19,782 | 0.23% | 14,982,241 |
| 2009-03-20 | 2009-03-18 | 4.534 | 3,343,264 | +16,739 | 0.23% | 15,159,298 |
| 2009-03-19 | 2009-03-17 | 4.613 | 3,326,525 | -6,087 | 0.23% | 15,345,719 |
| 2009-03-18 | 2009-03-16 | 4.587 | 3,332,612 | -143,044 | 0.23% | 15,286,199 |
| 2009-03-17 | 2009-03-13 | 4.245 | 3,475,656 | -222,174 | 0.24% | 14,754,641 |
| 2009-03-16 | 2009-03-12 | 3.667 | 3,697,830 | +13,696 | 0.26% | 13,559,400 |
| 2009-03-13 | 2009-03-11 | 3.759 | 3,684,134 | -7,609 | 0.26% | 13,848,119 |
| 2009-03-12 | 2009-03-10 | 3.733 | 3,691,743 | +44,130 | 0.26% | 13,779,680 |
| 2009-03-11 | 2009-03-09 | 3.483 | 3,647,613 | -7,608 | 0.26% | 12,704,102 |
| 2009-03-10 | 2009-03-06 | 3.443 | 3,655,221 | +27,391 | 0.26% | 12,586,479 |
| 2009-03-09 | 2009-03-05 | 3.575 | 3,627,830 | +54,783 | 0.25% | 12,968,960 |
| 2009-03-06 | 2009-03-04 | 3.719 | 3,573,047 | +19,782 | 0.25% | 13,289,679 |
| 2009-03-05 | 2009-03-03 | 3.522 | 3,553,265 | -7,608 | 0.25% | 12,515,601 |
| 2009-03-04 | 2009-03-02 | 3.549 | 3,560,873 | +25,869 | 0.25% | 12,635,999 |
| 2009-03-03 | 2009-02-27 | 3.811 | 3,535,004 | +22,826 | 0.25% | 13,473,401 |
| 2009-03-02 | 2009-02-26 | 3.943 | 3,512,178 | +45,653 | 0.25% | 13,848,002 |
| 2009-02-27 | 2009-02-25 | 4.140 | 3,466,525 | +30,434 | 0.24% | 14,351,398 |
| 2009-02-26 | 2009-02-24 | 4.166 | 3,436,091 | +80,653 | 0.24% | 14,315,722 |
| 2009-02-25 | 2009-02-23 | 4.390 | 3,355,438 | -15,218 | 0.23% | 14,729,399 |
| 2009-02-24 | 2009-02-20 | 4.337 | 3,370,656 | -4,565 | 0.24% | 14,619,001 |
| 2009-02-23 | 2009-02-19 | 4.521 | 3,375,221 | -12,174 | 0.24% | 15,259,840 |
| 2009-02-20 | 2009-02-18 | 4.495 | 3,387,395 | +33,478 | 0.24% | 15,225,841 |
| 2009-02-19 | 2009-02-17 | 4.534 | 3,353,917 | +10,653 | 0.23% | 15,207,602 |
| 2009-02-18 | 2009-02-16 | 4.784 | 3,343,264 | -41,087 | 0.23% | 15,994,158 |
| 2009-02-17 | 2009-02-13 | 4.784 | 3,384,351 | +7,608 | 0.24% | 16,190,718 |
| 2009-02-16 | 2009-02-12 | 4.666 | 3,376,743 | -12,174 | 0.24% | 15,754,902 |
| 2009-02-13 | 2009-02-11 | 4.863 | 3,388,917 | +22,827 | 0.24% | 16,479,802 |
| 2009-02-12 | 2009-02-10 | 5.060 | 3,366,090 | +12,173 | 0.24% | 17,032,398 |
| 2009-02-11 | 2009-02-09 | 4.942 | 3,353,917 | -65,434 | 0.23% | 16,574,082 |
| 2009-02-09 | 2009-02-05 | 4.679 | 3,419,351 | -19,783 | 0.24% | 15,998,638 |
| 2009-02-06 | 2009-02-04 | 4.679 | 3,439,134 | -62,391 | 0.24% | 16,091,200 |
| 2009-02-05 | 2009-02-03 | 4.271 | 3,501,525 | +15,217 | 0.24% | 14,956,498 |
| 2009-02-04 | 2009-02-02 | 4.232 | 3,486,308 | +98,913 | 0.24% | 14,754,040 |
| 2009-02-03 | 2009-01-30 | 4.574 | 3,387,395 | -9,130 | 0.24% | 15,492,961 |
| 2009-02-02 | 2009-01-29 | 4.377 | 3,396,525 | +27,391 | 0.24% | 14,865,119 |
| 2009-01-30 | 2009-01-23 | 4.324 | 3,369,134 | +10,652 | 0.24% | 14,568,120 |
| 2009-01-29 | 2009-01-22 | 4.495 | 3,358,482 | -3,043 | 0.23% | 15,095,881 |
| 2009-01-23 | 2009-01-21 | 4.429 | 3,361,525 | +115,652 | 0.24% | 14,888,659 |
| 2009-01-22 | 2009-01-20 | 4.679 | 3,245,873 | +7,609 | 0.23% | 15,186,960 |
| 2009-01-21 | 2009-01-19 | 4.718 | 3,238,264 | +16,739 | 0.23% | 15,279,039 |
| 2009-01-19 | 2009-01-15 | 4.758 | 3,221,525 | +12,174 | 0.23% | 15,327,079 |
| 2009-01-16 | 2009-01-14 | 4.850 | 3,209,351 | +16,739 | 0.22% | 15,564,419 |
| 2009-01-15 | 2009-01-13 | 4.837 | 3,192,612 | +39,565 | 0.22% | 15,441,280 |
| 2009-01-14 | 2009-01-12 | 4.929 | 3,153,047 | +106,522 | 0.22% | 15,540,001 |
| 2009-01-13 | 2009-01-09 | 5.310 | 3,046,525 | +3,044 | 0.21% | 16,176,160 |
| 2009-01-12 | 2009-01-08 | 5.362 | 3,043,481 | -22,827 | 0.21% | 16,319,998 |
| 2009-01-09 | 2009-01-07 | 5.665 | 3,066,308 | -63,913 | 0.21% | 17,369,302 |
| 2009-01-08 | 2009-01-06 | 5.454 | 3,130,221 | -6,087 | 0.22% | 17,073,102 |
| 2009-01-07 | 2009-01-05 | 5.428 | 3,136,308 | -66,956 | 0.22% | 17,023,862 |
| 2009-01-06 | 2009-01-02 | 5.257 | 3,203,264 | -28,913 | 0.22% | 16,839,999 |
| 2009-01-05 | 2008-12-31 | 5.113 | 3,232,177 | -3,044 | 0.23% | 16,524,718 |
| 2009-01-02 | 2008-12-29 | 5.021 | 3,235,221 | +7,609 | 0.23% | 16,242,641 |
| 2008-12-30 | 2008-12-24 | 5.060 | 3,227,612 | +51,739 | 0.23% | 16,331,700 |
| 2008-12-29 | 2008-12-22 | 5.349 | 3,175,873 | +97,392 | 0.22% | 16,988,181 |
| 2008-12-23 | 2008-12-19 | 5.651 | 3,078,481 | +42,608 | 0.22% | 17,397,797 |
| 2008-12-22 | 2008-12-18 | 5.507 | 3,035,873 | +10,652 | 0.21% | 16,718,101 |
| 2008-12-19 | 2008-12-17 | 5.375 | 3,025,221 | -18,260 | 0.21% | 16,261,842 |
| 2008-12-17 | 2008-12-15 | 5.270 | 3,043,481 | -6,087 | 0.21% | 16,039,998 |
| 2008-12-16 | 2008-12-12 | 5.178 | 3,049,568 | -19,783 | 0.21% | 15,791,518 |
| 2008-12-15 | 2008-12-11 | 5.691 | 3,069,351 | +68,478 | 0.21% | 17,467,220 |
| 2008-12-12 | 2008-12-10 | 5.875 | 3,000,873 | -38,043 | 0.21% | 17,629,682 |
| 2008-12-11 | 2008-12-09 | 5.349 | 3,038,916 | +31,956 | 0.21% | 16,255,579 |
| 2008-12-10 | 2008-12-08 | 5.454 | 3,006,960 | +30,435 | 0.21% | 16,400,802 |
| 2008-12-09 | 2008-12-05 | 5.191 | 2,976,525 | +7,609 | 0.21% | 15,452,401 |
| 2008-12-08 | 2008-12-04 | 5.047 | 2,968,916 | +105,000 | 0.21% | 14,983,679 |
| 2008-12-05 | 2008-12-03 | 5.362 | 2,863,916 | -1,522 | 0.20% | 15,357,120 |
| 2008-12-04 | 2008-12-02 | 5.205 | 2,865,438 | +35,000 | 0.20% | 14,913,361 |
| 2008-12-03 | 2008-12-01 | 5.612 | 2,830,438 | -1,521 | 0.20% | 15,884,401 |
| 2008-12-02 | 2008-11-28 | 5.507 | 2,831,959 | -7,609 | 0.20% | 15,595,177 |
| 2008-12-01 | 2008-11-27 | 5.665 | 2,839,568 | +10,652 | 0.20% | 16,084,919 |
| 2008-11-28 | 2008-11-26 | 5.520 | 2,828,916 | -1,522 | 0.20% | 15,615,600 |
| 2008-11-27 | 2008-11-25 | 5.507 | 2,830,438 | -7,608 | 0.20% | 15,586,801 |
| 2008-11-26 | 2008-11-24 | 5.257 | 2,838,046 | +15,217 | 0.20% | 14,919,998 |
| 2008-11-25 | 2008-11-21 | 5.520 | 2,822,829 | +9,130 | 0.20% | 15,582,000 |
| 2008-11-24 | 2008-11-20 | 5.520 | 2,813,699 | -13,695 | 0.20% | 15,531,602 |
| 2008-11-21 | 2008-11-19 | 5.770 | 2,827,394 | -19,783 | 0.20% | 16,313,238 |
| 2008-11-20 | 2008-11-18 | 5.651 | 2,847,177 | +65,435 | 0.20% | 16,090,601 |
| 2008-11-19 | 2008-11-17 | 5.612 | 2,781,742 | +12,174 | 0.19% | 15,611,120 |
| 2008-11-18 | 2008-11-14 | 5.822 | 2,769,568 | +3,043 | 0.19% | 16,125,199 |
| 2008-11-17 | 2008-11-13 | 5.980 | 2,766,525 | +13,696 | 0.19% | 16,543,802 |
| 2008-11-13 | 2008-11-11 | 6.493 | 2,752,829 | -19,783 | 0.19% | 17,872,920 |
| 2008-11-12 | 2008-11-10 | 6.479 | 2,772,612 | +21,305 | 0.19% | 17,964,923 |
| 2008-11-11 | 2008-11-07 | 6.335 | 2,751,307 | +10,652 | 0.19% | 17,429,118 |
| 2008-11-07 | 2008-11-05 | 7.071 | 2,740,655 | -66,957 | 0.19% | 19,378,760 |
| 2008-11-06 | 2008-11-04 | 6.650 | 2,807,612 | -30,434 | 0.20% | 18,671,402 |
| 2008-11-05 | 2008-11-03 | 6.427 | 2,838,046 | -24,348 | 0.20% | 18,239,697 |
| 2008-11-04 | 2008-10-31 | 5.520 | 2,862,394 | -25,870 | 0.20% | 15,800,398 |
| 2008-11-03 | 2008-10-30 | 5.612 | 2,888,264 | -7,609 | 0.20% | 16,208,921 |
| 2008-10-31 | 2008-10-29 | 4.863 | 2,895,873 | -18,260 | 0.20% | 14,082,202 |
| 2008-10-30 | 2008-10-28 | 4.600 | 2,914,133 | -19,783 | 0.20% | 13,404,998 |
| 2008-10-29 | 2008-10-27 | 4.350 | 2,933,916 | -12,174 | 0.21% | 12,763,359 |
| 2008-10-28 | 2008-10-24 | 5.257 | 2,946,090 | +12,174 | 0.21% | 15,488,000 |
| 2008-10-27 | 2008-10-23 | 5.980 | 2,933,916 | +57,826 | 0.21% | 17,544,799 |
| 2008-10-23 | 2008-10-21 | 7.005 | 2,876,090 | -33,478 | 0.20% | 20,147,400 |
| 2008-10-22 | 2008-10-20 | 7.281 | 2,909,568 | -21,305 | 0.20% | 21,184,958 |
| 2008-10-21 | 2008-10-17 | 6.782 | 2,930,873 | +91,305 | 0.20% | 19,876,322 |
| 2008-10-20 | 2008-10-16 | 6.887 | 2,839,568 | +18,261 | 0.20% | 19,555,679 |
| 2008-10-17 | 2008-10-15 | 7.623 | 2,821,307 | -4,566 | 0.20% | 21,506,398 |
| 2008-10-16 | 2008-10-14 | 8.109 | 2,825,873 | -100,434 | 0.20% | 22,915,384 |
| 2008-10-15 | 2008-10-13 | 7.623 | 2,926,307 | -1,522 | 0.20% | 22,306,797 |
| 2008-10-14 | 2008-10-10 | 6.900 | 2,927,829 | -19,783 | 0.20% | 20,201,999 |
| 2008-10-13 | 2008-10-09 | 7.294 | 2,947,612 | +13,696 | 0.21% | 21,500,702 |
| 2008-10-10 | 2008-10-08 | 6.703 | 2,933,916 | +3,043 | 0.21% | 19,665,599 |
| 2008-10-09 | 2008-10-06 | 7.912 | 2,930,873 | -7,608 | 0.20% | 23,189,043 |
| 2008-10-08 | 2008-10-03 | 8.701 | 2,938,481 | -16,739 | 0.21% | 25,566,437 |
| 2008-10-06 | 2008-10-02 | 8.438 | 2,955,220 | -7,609 | 0.21% | 24,935,276 |
| 2008-10-03 | 2008-09-30 | 8.280 | 2,962,829 | -10,652 | 0.21% | 24,532,198 |
| 2008-10-02 | 2008-09-29 | 7.886 | 2,973,481 | -6,087 | 0.21% | 23,447,997 |
| 2008-09-30 | 2008-09-26 | 8.241 | 2,979,568 | -4,566 | 0.21% | 24,553,317 |
| 2008-09-29 | 2008-09-25 | 8.766 | 2,984,134 | +3,044 | 0.21% | 26,159,744 |
| 2008-09-26 | 2008-09-24 | 8.885 | 2,981,090 | -19,783 | 0.21% | 26,485,679 |
| 2008-09-25 | 2008-09-23 | 8.477 | 3,000,873 | +1,522 | 0.21% | 25,438,802 |
| 2008-09-24 | 2008-09-22 | 9.069 | 2,999,351 | -22,826 | 0.21% | 27,199,800 |
| 2008-09-23 | 2008-09-19 | 9.568 | 3,022,177 | -31,957 | 0.21% | 28,916,159 |
| 2008-09-22 | 2008-09-18 | 8.319 | 3,054,134 | -141,522 | 0.21% | 25,408,623 |
| 2008-09-19 | 2008-09-17 | 7.899 | 3,195,656 | -48,695 | 0.22% | 25,242,004 |
| 2008-09-18 | 2008-09-16 | 7.886 | 3,244,351 | +4,565 | 0.23% | 25,583,998 |
| 2008-09-17 | 2008-09-12 | 8.109 | 3,239,786 | +10,652 | 0.23% | 26,271,860 |
| 2008-09-16 | 2008-09-11 | 8.162 | 3,229,134 | -10,652 | 0.23% | 26,355,241 |
| 2008-09-12 | 2008-09-10 | 8.464 | 3,239,786 | -12,174 | 0.23% | 27,421,520 |
| 2008-09-10 | 2008-09-08 | 8.858 | 3,251,960 | -79,130 | 0.23% | 28,806,761 |
| 2008-09-09 | 2008-09-05 | 8.254 | 3,331,090 | -1,522 | 0.23% | 27,493,836 |
| 2008-09-08 | 2008-09-04 | 8.162 | 3,332,612 | -16,739 | 0.23% | 27,199,798 |
| 2008-09-05 | 2008-09-03 | 7.951 | 3,349,351 | +1,521 | 0.23% | 26,632,097 |
| 2008-09-04 | 2008-09-02 | 8.122 | 3,347,830 | -13,695 | 0.23% | 27,192,003 |
| 2008-09-03 | 2008-09-01 | 7.965 | 3,361,525 | -1,522 | 0.24% | 26,773,078 |
| 2008-09-02 | 2008-08-29 | 8.149 | 3,363,047 | +19,783 | 0.24% | 27,404,000 |
| 2008-09-01 | 2008-08-28 | 8.030 | 3,343,264 | -19,783 | 0.23% | 26,847,337 |
| 2008-08-29 | 2008-08-27 | 8.425 | 3,363,047 | -57,826 | 0.24% | 28,332,200 |
| 2008-08-28 | 2008-08-26 | 8.057 | 3,420,873 | -12,174 | 0.24% | 27,560,479 |
| 2008-08-27 | 2008-08-25 | 7.754 | 3,433,047 | -35,000 | 0.24% | 26,620,799 |
| 2008-08-26 | 2008-08-21 | 7.229 | 3,468,047 | +22,826 | 0.24% | 25,068,999 |
| 2008-08-25 | 2008-08-20 | 7.754 | 3,445,221 | -25,870 | 0.24% | 26,715,200 |
| 2008-08-21 | 2008-08-19 | 7.229 | 3,471,091 | +6,087 | 0.24% | 25,091,003 |
| 2008-08-19 | 2008-08-15 | 7.518 | 3,465,004 | -7,608 | 0.24% | 26,048,883 |
| 2008-08-18 | 2008-08-14 | 7.597 | 3,472,612 | -71,522 | 0.24% | 26,379,917 |
| 2008-08-15 | 2008-08-13 | 6.979 | 3,544,134 | +51,739 | 0.25% | 24,733,979 |
| 2008-08-14 | 2008-08-12 | 7.491 | 3,492,395 | -70,000 | 0.24% | 26,163,000 |
| 2008-08-12 | 2008-08-08 | 7.859 | 3,562,395 | -4,565 | 0.25% | 27,998,360 |
| 2008-08-11 | 2008-08-07 | 8.083 | 3,566,960 | -47,174 | 0.25% | 28,831,198 |
| 2008-08-08 | 2008-08-05 | 8.188 | 3,614,134 | -9,131 | 0.25% | 29,592,498 |
| 2008-08-07 | 2008-08-04 | 8.411 | 3,623,265 | +25,870 | 0.25% | 30,476,803 |
| 2008-08-05 | 2008-08-01 | 8.609 | 3,597,395 | -9,131 | 0.25% | 30,968,399 |
| 2008-08-04 | 2008-07-31 | 8.477 | 3,606,526 | -15,217 | 0.25% | 30,573,004 |
| 2008-08-01 | 2008-07-30 | 8.359 | 3,621,743 | -51,739 | 0.25% | 30,273,601 |
| 2008-07-31 | 2008-07-29 | 9.003 | 3,673,482 | +44,130 | 0.26% | 33,071,799 |
| 2008-07-30 | 2008-07-28 | 9.174 | 3,629,352 | +3,044 | 0.25% | 33,294,603 |
| 2008-07-29 | 2008-07-25 | 9.003 | 3,626,308 | +1,522 | 0.25% | 32,647,099 |
| 2008-07-28 | 2008-07-24 | 9.371 | 3,624,786 | -7,609 | 0.25% | 33,967,316 |
| 2008-07-25 | 2008-07-23 | 9.108 | 3,632,395 | -3,044 | 0.25% | 33,083,819 |
| 2008-07-23 | 2008-07-21 | 8.871 | 3,635,439 | +33,479 | 0.25% | 32,251,504 |
| 2008-07-22 | 2008-07-18 | 9.003 | 3,601,960 | +27,391 | 0.25% | 32,427,897 |
| 2008-07-21 | 2008-07-17 | 9.463 | 3,574,569 | -7,609 | 0.25% | 33,825,600 |
| 2008-07-17 | 2008-07-15 | 9.003 | 3,582,178 | +1,522 | 0.25% | 32,249,803 |
| 2008-07-16 | 2008-07-14 | 9.713 | 3,580,656 | +21,304 | 0.25% | 34,777,341 |
| 2008-07-15 | 2008-07-11 | 10.067 | 3,559,352 | -13,695 | 0.25% | 35,833,484 |
| 2008-07-14 | 2008-07-10 | 9.450 | 3,573,047 | -48,696 | 0.25% | 33,764,238 |
| 2008-07-11 | 2008-07-09 | 8.924 | 3,621,743 | -10,652 | 0.25% | 32,320,401 |
| 2008-07-10 | 2008-07-08 | 8.635 | 3,632,395 | +1,522 | 0.25% | 31,365,179 |
| 2008-07-09 | 2008-07-07 | 9.069 | 3,630,873 | -4,566 | 0.25% | 32,926,797 |
| 2008-07-08 | 2008-07-04 | 8.714 | 3,635,439 | +25,870 | 0.25% | 31,678,143 |
| 2008-07-07 | 2008-07-03 | 8.609 | 3,609,569 | -47,174 | 0.25% | 31,073,200 |
| 2008-07-03 | 2008-06-30 | 8.530 | 3,656,743 | +22,826 | 0.26% | 31,190,940 |
| 2008-07-02 | 2008-06-27 | 8.267 | 3,633,917 | +42,609 | 0.25% | 30,041,041 |
| 2008-06-30 | 2008-06-26 | 8.569 | 3,591,308 | +6,087 | 0.25% | 30,774,399 |
| 2008-06-26 | 2008-06-24 | 8.411 | 3,585,221 | -1,522 | 0.30% | 30,156,799 |
| 2008-06-25 | 2008-06-23 | 8.740 | 3,586,743 | +1,522 | 0.30% | 31,348,101 |
| 2008-06-24 | 2008-06-20 | 9.029 | 3,585,221 | +16,739 | 0.30% | 32,371,439 |
| 2008-06-23 | 2008-06-19 | 9.055 | 3,568,482 | -12,174 | 0.30% | 32,314,100 |
| 2008-06-19 | 2008-06-17 | 9.029 | 3,580,656 | -9,130 | 0.30% | 32,330,221 |
| 2008-06-18 | 2008-06-16 | 9.568 | 3,589,786 | -25,870 | 0.30% | 34,347,036 |
| 2008-06-17 | 2008-06-13 | 8.701 | 3,615,656 | +24,348 | 0.30% | 31,458,240 |
| 2008-06-16 | 2008-06-12 | 8.963 | 3,591,308 | +22,826 | 0.30% | 32,190,399 |
| 2008-06-13 | 2008-06-11 | 9.174 | 3,568,482 | +24,348 | 0.30% | 32,736,200 |
| 2008-06-12 | 2008-06-10 | 9.200 | 3,544,134 | +15,217 | 0.30% | 32,605,999 |
| 2008-06-11 | 2008-06-06 | 9.923 | 3,528,917 | +45,652 | 0.30% | 35,016,902 |
| 2008-06-10 | 2008-06-05 | 10.054 | 3,483,265 | +4,566 | 0.29% | 35,021,705 |
| 2008-06-06 | 2008-06-04 | 10.633 | 3,478,699 | +3,043 | 0.29% | 36,987,477 |
| 2008-06-05 | 2008-06-03 | 10.541 | 3,475,656 | +7,609 | 0.29% | 36,635,362 |
| 2008-06-04 | 2008-06-02 | 10.725 | 3,468,047 | -36,522 | 0.29% | 37,193,279 |
| 2008-06-03 | 2008-05-30 | 10.514 | 3,504,569 | -4,565 | 0.29% | 36,848,001 |
| 2008-06-02 | 2008-05-29 | 10.593 | 3,509,134 | +1,522 | 0.29% | 37,172,719 |
| 2008-05-30 | 2008-05-28 | 10.514 | 3,507,612 | -7,609 | 0.29% | 36,879,996 |
| 2008-05-29 | 2008-05-27 | 10.422 | 3,515,221 | +4,565 | 0.29% | 36,636,599 |
| 2008-05-28 | 2008-05-26 | 10.462 | 3,510,656 | +22,826 | 0.29% | 36,727,441 |
| 2008-05-27 | 2008-05-23 | 10.698 | 3,487,830 | +27,392 | 0.29% | 37,313,763 |
| 2008-05-26 | 2008-05-22 | 10.725 | 3,460,438 | +21,304 | 0.29% | 37,111,676 |
| 2008-05-23 | 2008-05-21 | 11.066 | 3,439,134 | +7,609 | 0.29% | 38,058,399 |
| 2008-05-22 | 2008-05-20 | 11.093 | 3,431,525 | -4,566 | 0.29% | 38,064,396 |
| 2008-05-21 | 2008-05-19 | 11.171 | 3,436,091 | -19,782 | 0.29% | 38,386,005 |
| 2008-05-20 | 2008-05-16 | 11.171 | 3,455,873 | -4,565 | 0.29% | 38,606,998 |
| 2008-05-19 | 2008-05-15 | 11.145 | 3,460,438 | -13,696 | 0.29% | 38,567,035 |
| 2008-05-16 | 2008-05-14 | 11.079 | 3,474,134 | -16,739 | 0.29% | 38,491,379 |
| 2008-05-15 | 2008-05-13 | 11.027 | 3,490,873 | -18,261 | 0.29% | 38,493,317 |
| 2008-05-14 | 2008-05-09 | 10.869 | 3,509,134 | +7,609 | 0.29% | 38,141,239 |
| 2008-05-13 | 2008-05-08 | 11.164 | 3,501,525 | +4,565 | 0.29% | 39,089,352 |
| 2008-05-09 | 2008-05-07 | 11.297 | 3,496,960 | +48,826 | 0.29% | 39,503,687 |
| 2008-05-08 | 2008-05-06 | 11.696 | 3,448,134 | +3,006 | 0.29% | 40,328,520 |
| 2008-05-07 | 2008-05-05 | 11.656 | 3,445,128 | +12,025 | 0.29% | 40,155,843 |
| 2008-05-06 | 2008-05-02 | 10.884 | 3,433,103 | -19,540 | 0.29% | 37,366,242 |
| 2008-05-05 | 2008-04-30 | 10.605 | 3,452,643 | -13,528 | 0.29% | 36,614,177 |
| 2008-05-02 | 2008-04-29 | 10.658 | 3,466,171 | -66,137 | 0.29% | 36,942,117 |
| 2008-04-30 | 2008-04-28 | 10.645 | 3,532,308 | -12,025 | 0.30% | 37,599,999 |
| 2008-04-29 | 2008-04-25 | 10.565 | 3,544,333 | -109,727 | 0.30% | 37,445,040 |
| 2008-04-28 | 2008-04-24 | 10.818 | 3,654,060 | -4,509 | 0.31% | 39,528,060 |
| 2008-04-25 | 2008-04-23 | 9.780 | 3,658,569 | -136,783 | 0.31% | 35,779,797 |
| 2008-04-24 | 2008-04-22 | 8.888 | 3,795,352 | -25,553 | 0.32% | 33,733,997 |
| 2008-04-23 | 2008-04-21 | 8.276 | 3,820,905 | -1,503 | 0.32% | 31,622,478 |
| 2008-04-22 | 2008-04-18 | 8.023 | 3,822,408 | +57,118 | 0.32% | 30,668,578 |
| 2008-04-21 | 2008-04-17 | 8.236 | 3,765,290 | +21,043 | 0.32% | 31,011,899 |
| 2008-04-18 | 2008-04-16 | 8.356 | 3,744,247 | +33,069 | 0.32% | 31,286,963 |
| 2008-04-17 | 2008-04-15 | 8.556 | 3,711,178 | +4,509 | 0.32% | 31,751,338 |
| 2008-04-16 | 2008-04-14 | 8.609 | 3,706,669 | -13,528 | 0.31% | 31,910,041 |
| 2008-04-15 | 2008-04-11 | 9.048 | 3,720,197 | +10,522 | 0.32% | 33,660,001 |
| 2008-04-14 | 2008-04-10 | 9.048 | 3,709,675 | +37,578 | 0.32% | 33,564,799 |
| 2008-04-11 | 2008-04-09 | 9.194 | 3,672,097 | +1,503 | 0.31% | 33,762,257 |
| 2008-04-10 | 2008-04-08 | 9.314 | 3,670,594 | -1,503 | 0.31% | 34,187,998 |
| 2008-04-09 | 2008-04-07 | 9.514 | 3,672,097 | +78,161 | 0.31% | 34,934,897 |
| 2008-04-08 | 2008-04-03 | 9.460 | 3,593,936 | -7,515 | 0.31% | 34,000,024 |
| 2008-04-07 | 2008-04-02 | 9.620 | 3,601,451 | -52,609 | 0.31% | 34,646,158 |
| 2008-04-03 | 2008-04-01 | 9.247 | 3,654,060 | +180,373 | 0.31% | 33,790,900 |
| 2008-04-02 | 2008-03-31 | 9.381 | 3,473,687 | -18,037 | 0.30% | 32,585,102 |
| 2008-04-01 | 2008-03-28 | 9.660 | 3,491,724 | -64,634 | 0.30% | 33,729,959 |
| 2008-03-31 | 2008-03-27 | 9.261 | 3,556,358 | +126,261 | 0.30% | 32,934,721 |
| 2008-03-28 | 2008-03-26 | 9.447 | 3,430,097 | -93,192 | 0.29% | 32,404,403 |
| 2008-03-27 | 2008-03-25 | 9.314 | 3,523,289 | -61,628 | 0.30% | 32,815,996 |
| 2008-03-26 | 2008-03-20 | 7.677 | 3,584,917 | +48,100 | 0.30% | 27,522,900 |
| 2008-03-25 | 2008-03-19 | 8.383 | 3,536,817 | -30,063 | 0.30% | 29,647,796 |
| 2008-03-20 | 2008-03-18 | 8.050 | 3,566,880 | +31,566 | 0.30% | 28,713,303 |
| 2008-03-19 | 2008-03-17 | 8.210 | 3,535,314 | -13,528 | 0.30% | 29,023,677 |
| 2008-03-18 | 2008-03-14 | 8.888 | 3,548,842 | -52,609 | 0.30% | 31,542,957 |
| 2008-03-17 | 2008-03-13 | 9.394 | 3,601,451 | +39,081 | 0.31% | 33,831,518 |
| 2008-03-14 | 2008-03-12 | 9.926 | 3,562,370 | -13,528 | 0.30% | 35,360,397 |
| 2008-03-12 | 2008-03-10 | 9.793 | 3,575,898 | -33,069 | 0.30% | 35,018,877 |
| 2008-03-11 | 2008-03-07 | 9.846 | 3,608,967 | +49,603 | 0.31% | 35,534,803 |
| 2008-03-10 | 2008-03-06 | 10.339 | 3,559,364 | +129,267 | 0.30% | 36,798,719 |
| 2008-03-07 | 2008-03-05 | 10.485 | 3,430,097 | +43,591 | 0.29% | 35,964,324 |
| 2008-03-06 | 2008-03-04 | 10.778 | 3,386,506 | +42,087 | 0.29% | 36,498,595 |
| 2008-03-05 | 2008-03-03 | 11.177 | 3,344,419 | +48,099 | 0.28% | 37,379,996 |
| 2008-03-04 | 2008-02-29 | 11.164 | 3,296,320 | +66,137 | 0.28% | 36,798,541 |
| 2008-03-03 | 2008-02-28 | 11.336 | 3,230,183 | +81,168 | 0.27% | 36,618,960 |
| 2008-02-29 | 2008-02-27 | 11.084 | 3,149,015 | -13,528 | 0.27% | 34,902,699 |
| 2008-02-28 | 2008-02-26 | 10.804 | 3,162,543 | +70,646 | 0.27% | 34,168,959 |
| 2008-02-27 | 2008-02-25 | 11.297 | 3,091,897 | +1,503 | 0.26% | 34,927,861 |
| 2008-02-26 | 2008-02-22 | 11.124 | 3,090,394 | +66,137 | 0.26% | 34,376,322 |
| 2008-02-25 | 2008-02-21 | 11.509 | 3,024,257 | +76,659 | 0.26% | 34,807,600 |
| 2008-02-22 | 2008-02-20 | 11.509 | 2,947,598 | +9,018 | 0.25% | 33,925,296 |
| 2008-02-21 | 2008-02-19 | 11.949 | 2,938,580 | +16,534 | 0.25% | 35,111,803 |
| 2008-02-20 | 2008-02-18 | 11.855 | 2,922,046 | -1,503 | 0.25% | 34,642,086 |
| 2008-02-19 | 2008-02-15 | 11.363 | 2,923,549 | -69,143 | 0.25% | 33,220,604 |
| 2008-02-18 | 2008-02-14 | 11.376 | 2,992,692 | -21,043 | 0.25% | 34,046,104 |
| 2008-02-15 | 2008-02-13 | 11.270 | 3,013,735 | +88,683 | 0.26% | 33,964,698 |
| 2008-02-14 | 2008-02-12 | 11.416 | 2,925,052 | +6,013 | 0.25% | 33,393,363 |
| 2008-02-13 | 2008-02-11 | 11.164 | 2,919,039 | +3,006 | 0.25% | 32,586,757 |
| 2008-02-12 | 2008-02-06 | 11.669 | 2,916,033 | +97,702 | 0.25% | 34,027,599 |
| 2008-02-11 | 2008-02-04 | 11.949 | 2,818,331 | +57,118 | 0.24% | 33,675,001 |
| 2008-02-05 | 2008-02-01 | 12.241 | 2,761,213 | +27,056 | 0.23% | 33,800,803 |
| 2008-02-01 | 2008-01-30 | 13.279 | 2,734,157 | +79,665 | 0.23% | 36,307,243 |
| 2008-01-31 | 2008-01-29 | 13.572 | 2,654,492 | +6,012 | 0.23% | 36,026,400 |
| 2008-01-30 | 2008-01-28 | 13.332 | 2,648,480 | -9,018 | 0.23% | 35,310,486 |
| 2008-01-29 | 2008-01-25 | 14.051 | 2,657,498 | -12,025 | 0.23% | 37,340,157 |
| 2008-01-28 | 2008-01-24 | 13.306 | 2,669,523 | +4,509 | 0.23% | 35,519,999 |
| 2008-01-25 | 2008-01-23 | 13.173 | 2,665,014 | +9,019 | 0.23% | 35,105,403 |
| 2008-01-24 | 2008-01-22 | 12.122 | 2,655,995 | +10,522 | 0.23% | 32,194,739 |
| 2008-01-23 | 2008-01-21 | 13.492 | 2,645,473 | +133,776 | 0.22% | 35,692,796 |
| 2008-01-22 | 2008-01-18 | 14.636 | 2,511,697 | +78,162 | 0.21% | 36,762,007 |
| 2008-01-21 | 2008-01-17 | 14.823 | 2,433,535 | +51,106 | 0.21% | 36,071,323 |
| 2008-01-18 | 2008-01-16 | 14.397 | 2,382,429 | +61,627 | 0.20% | 34,299,399 |
| 2008-01-17 | 2008-01-15 | 16.100 | 2,320,802 | +27,056 | 0.20% | 37,364,807 |
| 2008-01-16 | 2008-01-14 | 16.925 | 2,293,746 | +3,007 | 0.19% | 38,821,447 |
| 2008-01-15 | 2008-01-11 | 17.218 | 2,290,739 | +1,503 | 0.19% | 39,441,113 |
| 2008-01-14 | 2008-01-10 | 17.484 | 2,289,236 | -16,534 | 0.19% | 40,024,435 |
| 2008-01-10 | 2008-01-08 | 17.510 | 2,305,770 | -16,535 | 0.20% | 40,374,872 |
| 2008-01-09 | 2008-01-07 | 17.297 | 2,322,305 | +81,168 | 0.20% | 40,170,005 |
| 2008-01-08 | 2008-01-04 | 16.872 | 2,241,137 | +142,796 | 0.19% | 37,811,764 |
| 2008-01-07 | 2008-01-03 | 16.792 | 2,098,341 | +15,031 | 0.18% | 35,235,034 |
| 2008-01-04 | 2008-01-02 | 17.697 | 2,083,310 | +12,025 | 0.18% | 36,867,596 |
| 2008-01-03 | 2007-12-31 | 17.617 | 2,071,285 | +52,608 | 0.18% | 36,489,434 |
| 2008-01-02 | 2007-12-27 | 17.218 | 2,018,677 | +12,025 | 0.17% | 34,756,848 |
| 2007-12-28 | 2007-12-24 | 16.632 | 2,006,652 | -52,608 | 0.17% | 33,375,006 |
| 2007-12-27 | 2007-12-20 | 15.115 | 2,059,260 | +37,577 | 0.17% | 31,126,393 |
| 2007-12-21 | 2007-12-19 | 15.222 | 2,021,683 | +10,522 | 0.17% | 30,773,604 |
| 2007-12-20 | 2007-12-18 | 14.636 | 2,011,161 | +9,019 | 0.17% | 29,436,001 |
| 2007-12-19 | 2007-12-17 | 15.062 | 2,002,142 | +16,534 | 0.17% | 30,156,476 |
| 2007-12-18 | 2007-12-14 | 15.727 | 1,985,608 | +115,739 | 0.17% | 31,228,439 |
| 2007-12-17 | 2007-12-13 | 16.339 | 1,869,869 | +55,615 | 0.16% | 30,552,646 |
| 2007-12-14 | 2007-12-12 | 17.191 | 1,814,254 | +33,069 | 0.15% | 31,188,887 |
| 2007-12-11 | 2007-12-07 | 18.229 | 1,781,185 | -4,509 | 0.15% | 32,468,997 |
| 2007-12-10 | 2007-12-06 | 17.963 | 1,785,694 | +1,503 | 0.15% | 32,075,991 |
| 2007-12-07 | 2007-12-05 | 17.617 | 1,784,191 | -12,025 | 0.15% | 31,431,753 |
| 2007-12-06 | 2007-12-04 | 17.537 | 1,796,216 | +16,534 | 0.15% | 31,500,196 |
| 2007-12-05 | 2007-12-03 | 17.963 | 1,779,682 | -9,019 | 0.15% | 31,967,999 |
| 2007-12-04 | 2007-11-30 | 17.643 | 1,788,701 | +4,510 | 0.15% | 31,558,805 |
| 2007-12-03 | 2007-11-29 | 17.963 | 1,784,191 | -69,143 | 0.15% | 32,048,993 |
| 2007-11-30 | 2007-11-28 | 17.085 | 1,853,334 | -18,038 | 0.16% | 31,663,433 |
| 2007-11-29 | 2007-11-27 | 16.765 | 1,871,372 | -24,050 | 0.16% | 31,374,004 |
| 2007-11-28 | 2007-11-26 | 17.031 | 1,895,422 | -3,006 | 0.16% | 32,281,609 |
| 2007-11-27 | 2007-11-23 | 15.674 | 1,898,428 | +12,025 | 0.16% | 29,756,284 |
| 2007-11-26 | 2007-11-22 | 15.807 | 1,886,403 | -10,522 | 0.16% | 29,818,803 |
| 2007-11-22 | 2007-11-20 | 16.632 | 1,896,925 | +24,050 | 0.16% | 31,550,006 |
| 2007-11-21 | 2007-11-19 | 17.005 | 1,872,875 | +4,509 | 0.16% | 31,847,762 |
| 2007-11-20 | 2007-11-16 | 17.351 | 1,868,366 | +12,025 | 0.16% | 32,417,448 |
| 2007-11-19 | 2007-11-15 | 17.963 | 1,856,341 | -4,509 | 0.16% | 33,345,006 |
| 2007-11-16 | 2007-11-14 | 17.830 | 1,860,850 | +6,012 | 0.16% | 33,178,400 |
| 2007-11-15 | 2007-11-13 | 16.739 | 1,854,838 | +7,516 | 0.16% | 31,047,448 |
| 2007-11-14 | 2007-11-12 | 16.579 | 1,847,322 | +19,540 | 0.16% | 30,626,680 |
| 2007-11-13 | 2007-11-09 | 17.191 | 1,827,782 | +7,516 | 0.16% | 31,421,448 |
| 2007-11-12 | 2007-11-08 | 17.244 | 1,820,266 | +37,578 | 0.15% | 31,389,120 |
| 2007-11-09 | 2007-11-07 | 17.590 | 1,782,688 | +28,559 | 0.15% | 31,357,835 |
| 2007-11-08 | 2007-11-06 | 18.043 | 1,754,129 | +58,621 | 0.15% | 31,649,037 |
| 2007-11-07 | 2007-11-05 | 17.989 | 1,695,508 | +64,634 | 0.14% | 30,501,122 |
| 2007-11-06 | 2007-11-02 | 19.320 | 1,630,874 | +34,571 | 0.14% | 31,508,397 |
| 2007-11-05 | 2007-11-01 | 19.959 | 1,596,303 | +4,510 | 0.14% | 31,860,007 |
| 2007-11-02 | 2007-10-31 | 20.278 | 1,591,793 | -10,522 | 0.14% | 32,278,314 |
| 2007-11-01 | 2007-10-30 | 20.358 | 1,602,315 | -6,013 | 0.14% | 32,619,598 |
| 2007-10-31 | 2007-10-29 | 20.198 | 1,608,328 | +22,547 | 0.14% | 32,485,210 |
| 2007-10-30 | 2007-10-26 | 19.293 | 1,585,781 | +33,069 | 0.13% | 30,595,002 |
| 2007-10-29 | 2007-10-25 | 19.852 | 1,552,712 | -9,019 | 0.13% | 30,824,711 |
| 2007-10-26 | 2007-10-24 | 19.400 | 1,561,731 | -7,516 | 0.13% | 30,297,238 |
| 2007-10-25 | 2007-10-23 | 20.118 | 1,569,247 | -10,521 | 0.13% | 31,570,567 |
| 2007-10-24 | 2007-10-22 | 19.639 | 1,579,768 | +46,596 | 0.13% | 31,025,511 |
| 2007-10-23 | 2007-10-18 | 20.624 | 1,533,172 | +34,571 | 0.13% | 31,619,999 |
| 2007-10-22 | 2007-10-17 | 20.970 | 1,498,601 | +40,584 | 0.13% | 31,425,450 |
| 2007-10-18 | 2007-10-16 | 21.023 | 1,458,017 | -3,006 | 0.12% | 30,652,010 |
| 2007-10-17 | 2007-10-15 | 21.422 | 1,461,023 | +16,534 | 0.12% | 31,298,405 |
| 2007-10-16 | 2007-10-12 | 21.156 | 1,444,489 | +166,846 | 0.12% | 30,559,810 |
| 2007-10-15 | 2007-10-11 | 21.954 | 1,277,643 | -33,069 | 0.11% | 28,049,992 |
| 2007-10-12 | 2007-10-10 | 21.156 | 1,310,712 | -4,509 | 0.11% | 27,729,605 |
| 2007-10-11 | 2007-10-09 | 20.730 | 1,315,221 | +12,025 | 0.11% | 27,264,998 |
| 2007-10-10 | 2007-10-08 | 20.384 | 1,303,196 | +22,546 | 0.11% | 26,564,875 |
| 2007-10-09 | 2007-10-05 | 20.890 | 1,280,650 | +18,038 | 0.11% | 26,752,809 |
| 2007-10-08 | 2007-10-04 | 20.225 | 1,262,612 | +7,515 | 0.11% | 25,535,995 |
| 2007-10-05 | 2007-10-03 | 22.088 | 1,255,097 | -45,093 | 0.11% | 27,722,006 |
| 2007-10-04 | 2007-10-02 | 22.487 | 1,300,190 | +28,559 | 0.11% | 29,237,000 |
| 2007-10-03 | 2007-09-28 | 21.529 | 1,271,631 | +30,062 | 0.11% | 27,376,562 |
| 2007-10-02 | 2007-09-27 | 20.970 | 1,241,569 | -81,168 | 0.11% | 26,035,526 |
| 2007-09-28 | 2007-09-25 | 19.586 | 1,322,737 | -10,521 | 0.11% | 25,907,207 |
| 2007-09-27 | 2007-09-24 | 19.293 | 1,333,258 | -10,522 | 0.11% | 25,722,992 |
| 2007-09-25 | 2007-09-21 | 18.628 | 1,343,780 | -10,522 | 0.11% | 25,031,996 |
| 2007-09-24 | 2007-09-20 | 18.628 | 1,354,302 | -45,093 | 0.12% | 25,228,001 |
| 2007-09-21 | 2007-09-19 | 18.282 | 1,399,395 | -96,199 | 0.12% | 25,583,875 |
| 2007-09-20 | 2007-09-18 | 17.537 | 1,495,594 | +1,503 | 0.13% | 26,228,195 |
| 2007-09-19 | 2007-09-17 | 17.431 | 1,494,091 | +7,515 | 0.13% | 26,042,797 |
| 2007-09-18 | 2007-09-14 | 17.776 | 1,486,576 | -84,174 | 0.13% | 26,426,087 |
| 2007-09-17 | 2007-09-13 | 17.244 | 1,570,750 | -21,043 | 0.13% | 27,086,404 |
| 2007-09-14 | 2007-09-12 | 17.377 | 1,591,793 | -22,547 | 0.14% | 27,661,075 |
| 2007-09-13 | 2007-09-11 | 17.244 | 1,614,340 | -21,043 | 0.14% | 27,838,081 |
| 2007-09-12 | 2007-09-10 | 17.301 | 1,635,383 | -4,510 | 0.14% | 28,293,648 |
| 2007-09-11 | 2007-09-07 | 17.354 | 1,639,893 | -44,067 | 0.14% | 28,459,242 |
| 2007-09-10 | 2007-09-06 | 17.488 | 1,683,960 | -5,993 | 0.14% | 29,448,795 |
| 2007-09-07 | 2007-09-05 | 17.221 | 1,689,953 | -46,444 | 0.14% | 29,102,400 |
| 2007-09-06 | 2007-09-04 | 17.194 | 1,736,397 | +1,498 | 0.15% | 29,855,844 |
| 2007-09-05 | 2007-09-03 | 17.087 | 1,734,899 | +10,488 | 0.15% | 29,644,807 |
| 2007-09-04 | 2007-08-31 | 16.927 | 1,724,411 | -47,942 | 0.15% | 29,189,355 |
| 2007-09-03 | 2007-08-30 | 16.233 | 1,772,353 | -19,477 | 0.15% | 28,770,557 |
| 2007-08-31 | 2007-08-29 | 15.886 | 1,791,830 | +53,935 | 0.15% | 28,464,806 |
| 2007-08-30 | 2007-08-28 | 16.073 | 1,737,895 | +62,924 | 0.15% | 27,932,801 |
| 2007-08-29 | 2007-08-27 | 16.900 | 1,674,971 | +70,415 | 0.14% | 28,307,757 |
| 2007-08-28 | 2007-08-24 | 16.447 | 1,604,556 | +11,985 | 0.14% | 26,389,433 |
| 2007-08-27 | 2007-08-23 | 16.286 | 1,592,571 | +16,480 | 0.14% | 25,937,201 |
| 2007-08-24 | 2007-08-22 | 15.646 | 1,576,091 | -17,978 | 0.13% | 24,658,881 |
| 2007-08-23 | 2007-08-21 | 15.352 | 1,594,069 | +8,989 | 0.14% | 24,471,998 |
| 2007-08-22 | 2007-08-20 | 14.951 | 1,585,080 | -7,491 | 0.14% | 23,699,199 |
| 2007-08-21 | 2007-08-17 | 13.069 | 1,592,571 | +22,473 | 0.14% | 20,813,540 |
| 2007-08-20 | 2007-08-16 | 14.417 | 1,570,098 | +35,956 | 0.13% | 22,636,797 |
| 2007-08-17 | 2007-08-15 | 15.565 | 1,534,142 | +29,964 | 0.13% | 23,879,684 |
| 2007-08-16 | 2007-08-14 | 16.420 | 1,504,178 | +29,964 | 0.13% | 24,698,399 |
| 2007-08-15 | 2007-08-13 | 16.340 | 1,474,214 | +37,454 | 0.13% | 24,088,315 |
| 2007-08-14 | 2007-08-10 | 16.820 | 1,436,760 | +4,495 | 0.12% | 24,166,805 |
| 2007-08-13 | 2007-08-09 | 17.354 | 1,432,265 | -22,473 | 0.12% | 24,855,998 |
| 2007-08-10 | 2007-08-08 | 16.767 | 1,454,738 | -5,993 | 0.12% | 24,391,521 |
| 2007-08-09 | 2007-08-07 | 15.485 | 1,460,731 | +7,491 | 0.12% | 22,620,005 |
| 2007-08-08 | 2007-08-06 | 15.272 | 1,453,240 | +1,498 | 0.12% | 22,193,604 |
| 2007-08-07 | 2007-08-03 | 16.687 | 1,451,742 | -20,974 | 0.12% | 24,225,008 |
| 2007-08-06 | 2007-08-02 | 16.527 | 1,472,716 | +29,964 | 0.13% | 24,339,078 |
| 2007-08-03 | 2007-08-01 | 17.328 | 1,442,752 | +17,978 | 0.12% | 24,999,472 |
| 2007-08-02 | 2007-07-31 | 17.808 | 1,424,774 | -7,491 | 0.12% | 25,372,676 |
| 2007-08-01 | 2007-07-30 | 16.981 | 1,432,265 | -28,466 | 0.12% | 24,320,638 |
| 2007-07-31 | 2007-07-27 | 17.248 | 1,460,731 | +68,917 | 0.12% | 25,194,006 |
| 2007-07-30 | 2007-07-26 | 17.942 | 1,391,814 | +7,491 | 0.12% | 24,971,518 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,384,323 | +32,960 | 0.12% | 25,132,796 |
| 2007-07-26 | 2007-07-24 | 18.476 | 1,351,363 | -19,477 | 0.12% | 24,967,358 |
| 2007-07-25 | 2007-07-23 | 18.422 | 1,370,840 | -8,989 | 0.12% | 25,254,008 |
| 2007-07-24 | 2007-07-20 | 18.102 | 1,379,829 | +50,939 | 0.12% | 24,977,526 |
| 2007-07-23 | 2007-07-19 | 17.488 | 1,328,890 | +7,491 | 0.11% | 23,239,394 |
| 2007-07-20 | 2007-07-18 | 17.728 | 1,321,399 | +110,865 | 0.11% | 23,425,912 |
| 2007-07-19 | 2007-07-17 | 18.609 | 1,210,534 | -4,494 | 0.10% | 22,527,045 |
| 2007-07-18 | 2007-07-16 | 18.556 | 1,215,028 | +20,974 | 0.10% | 22,545,795 |
| 2007-07-17 | 2007-07-13 | 18.849 | 1,194,054 | -56,931 | 0.10% | 22,507,286 |
| 2007-07-16 | 2007-07-12 | 17.835 | 1,250,985 | -16,480 | 0.11% | 22,311,205 |
| 2007-07-13 | 2007-07-11 | 17.488 | 1,267,465 | +47,942 | 0.11% | 22,165,204 |
| 2007-07-12 | 2007-07-10 | 17.621 | 1,219,523 | -82,400 | 0.10% | 21,489,603 |
| 2007-07-11 | 2007-07-09 | 16.180 | 1,301,923 | +11,985 | 0.11% | 21,064,560 |
| 2007-07-10 | 2007-07-06 | 15.459 | 1,289,938 | -32,960 | 0.11% | 19,940,767 |
| 2007-07-09 | 2007-07-05 | 15.913 | 1,322,898 | +31,462 | 0.11% | 21,050,726 |
| 2007-07-06 | 2007-07-04 | 15.939 | 1,291,436 | -8,989 | 0.11% | 20,584,564 |
| 2007-07-05 | 2007-07-03 | 15.512 | 1,300,425 | -34,458 | 0.11% | 20,172,323 |
| 2007-07-04 | 2007-06-29 | 14.684 | 1,334,883 | -28,466 | 0.11% | 19,601,999 |
| 2007-07-03 | 2007-06-28 | 14.578 | 1,363,349 | -31,462 | 0.12% | 19,874,406 |
| 2007-06-29 | 2007-06-27 | 14.097 | 1,394,811 | +43,448 | 0.12% | 19,662,727 |
| 2007-06-28 | 2007-06-26 | 14.684 | 1,351,363 | -1,498 | 0.12% | 19,843,998 |
| 2007-06-27 | 2007-06-25 | 14.978 | 1,352,861 | +2,996 | 0.12% | 20,263,315 |
| 2007-06-26 | 2007-06-22 | 14.898 | 1,349,865 | 0.12% | 20,110,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy